{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4850,-0.006]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4854,-2.935352]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4868,10.81667]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4872,13.21667]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4858,244.7695]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4863,0.0]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4850,-0.006]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4854,-2.934442]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4868,10.8]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4872,13.2]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4858,244.6887]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4863,0.0]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4850,-0.00575]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4854,-2.714228]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4868,10.86667]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4872,13.275]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4858,244.7043]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4863,0.0]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4850,-0.00575]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4854,-2.861261]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4868,10.89167]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4872,13.3]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4858,244.7846]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4863,0.0]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4850,-0.0055]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4854,-2.861156]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4868,10.91667]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4872,13.3]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4858,244.8293]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4863,0.0]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4850,-0.00575]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4854,-2.787669]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4868,10.925]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4872,13.30833]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4858,244.7908]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4863,0.0]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4850,-0.006]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4854,-2.934289]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4868,10.9]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4872,13.275]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4858,244.7847]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4863,0.0]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4850,-0.006]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4854,-2.787582]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4868,10.84167]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4872,13.21667]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4858,244.7811]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4863,0.0]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4850,-0.00575]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4854,-2.860358]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4868,10.80833]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4872,13.2]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4858,244.7387]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4863,0.0]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4850,-0.00575]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4854,-2.860769]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4868,10.79167]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4872,13.15]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4858,244.7892]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4863,0.0]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4850,-0.006]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4854,-2.78705]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4868,10.71667]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4872,13.075]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4858,244.8344]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4863,0.0]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4850,-0.006]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4854,-2.860722]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4868,10.625]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4872,12.95]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4858,244.8357]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4863,0.0]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4850,-0.006]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4854,-2.934318]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4868,10.5]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4872,12.825]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4858,244.8362]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4863,0.0]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4850,-0.006]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4854,-2.714335]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4868,10.41667]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4872,12.775]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4858,244.8466]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4863,0.0]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4850,-0.0055]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4854,-2.861405]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4868,10.38333]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4872,12.7]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4858,244.855]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4863,0.0]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4850,-0.00575]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4854,-3.007445]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4868,10.38333]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4872,12.7]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4858,244.8991]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4863,0.0]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4850,-0.006]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4854,-2.861121]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4868,10.4]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4872,12.7]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4858,244.8688]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4863,0.0]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4850,-0.006]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4854,-2.787328]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4868,10.39167]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4872,12.7]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4858,244.9166]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4863,0.0]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4850,-0.00575]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4854,-2.860517]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4868,10.39167]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4872,12.71667]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4858,244.8924]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4863,0.0]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4850,-0.006]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4854,-2.787105]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4868,10.4]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4872,12.71667]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4858,244.8918]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4863,0.0]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4850,-0.006]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4854,-2.860276]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4868,10.41667]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4872,12.70833]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4858,244.8971]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4863,0.0]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4850,-0.006]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4854,-2.860477]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4868,10.4]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4872,12.70833]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4858,244.9141]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4863,0.0]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4850,-0.0055]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4854,-3.080531]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4868,10.575]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4872,12.81667]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4858,244.934]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4863,0.0]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4850,-0.00575]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4854,-2.787412]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4868,10.6]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4872,12.875]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4858,244.9218]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4863,0.0]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4850,-0.00475]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4854,-2.787423]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4868,10.6]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4872,12.9]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4858,244.9035]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4863,0.0]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4850,-0.0055]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4854,-3.007135]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4868,10.66667]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4872,12.94167]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4858,244.8813]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4863,0.0]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4850,-0.00575]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4854,-2.860436]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4868,10.675]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4872,12.96667]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4858,244.894]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4863,0.0]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4850,-0.00575]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4854,-2.860605]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4868,10.73333]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4872,13.04167]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4858,244.9847]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4863,0.0]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4850,-0.006]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4854,-2.713951]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4868,10.78333]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4872,13.04167]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4858,244.9543]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4863,0.0]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4850,-0.00575]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4854,-2.934019]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4868,10.775]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4872,13.05833]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4858,244.9987]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4863,0.0]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4850,-0.0055]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4854,-2.860398]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4868,10.79167]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4872,13.06667]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4858,245.036]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4863,0.0]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4850,-0.006]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4854,-2.860368]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4868,10.79167]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4872,13.075]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4858,244.9056]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4863,0.0]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4850,-0.006]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4854,-2.859724]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4868,10.8]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4872,13.03333]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4858,244.8968]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4863,0.0]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4850,-0.00575]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4854,-2.787024]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4868,10.75]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4872,13.0]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4858,244.9457]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4863,0.0]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4850,-0.00575]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4854,-2.933428]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4868,10.71667]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4872,13.0]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4858,244.9803]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4863,0.0]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4850,-0.00575]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4854,-2.934087]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4868,10.70833]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4872,12.99167]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4858,244.7348]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4863,0.0]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4850,-0.006]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4854,-3.007494]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4868,10.65833]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4872,12.925]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4858,244.5701]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4863,0.0]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4850,-0.006]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4854,-2.86071]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4868,10.625]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4872,12.90833]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4858,244.5873]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4863,0.0]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4850,-0.00575]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4854,-2.9337]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4868,10.59167]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4872,12.875]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4858,244.5814]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4863,0.0]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4850,-0.00575]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4854,-2.860836]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4868,10.51667]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4872,12.8]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4858,244.5599]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4863,0.0]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4850,-0.006]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4854,-2.860063]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4868,10.49167]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4872,12.75833]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4858,244.5758]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4863,0.0]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4850,-0.00575]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4854,-3.007234]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4868,10.44167]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4872,12.7]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4858,244.6607]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4863,0.0]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4850,-0.006]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4854,-2.860207]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4868,10.41667]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4872,12.68333]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4858,244.6513]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4863,0.0]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4850,-0.006]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4854,-2.933766]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4868,10.4]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4872,12.65]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4858,244.6864]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4863,0.0]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4850,-0.006]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4854,-2.933807]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4868,10.40833]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4872,12.65833]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4858,244.585]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4863,0.0]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4850,-0.00575]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4854,-2.933496]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4868,10.48333]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4872,12.725]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4858,244.7076]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4863,0.0]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4850,-0.006]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4854,-2.933531]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4868,10.58333]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4872,12.78333]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4858,244.6935]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4863,0.0]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4850,-0.00575]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4854,-2.714096]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4868,10.6]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4872,12.84167]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4858,244.6643]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4863,0.0]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4850,-0.00575]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4854,-2.787076]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4868,10.625]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4872,12.89167]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4858,244.6709]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4863,0.0]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4850,-0.00575]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4854,-2.934257]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4868,10.63333]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4872,12.89167]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4858,244.6465]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4863,0.0]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4850,-0.00575]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4854,-2.934169]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4868,10.65]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4872,12.89167]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4858,244.6844]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4863,0.0]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4850,-0.00575]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4854,-2.860365]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4868,10.65833]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4872,12.9]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4858,244.7073]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4863,0.0]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4850,-0.006]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4854,-2.860824]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4868,10.66667]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4872,12.90833]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4858,244.7195]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4863,0.0]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4850,-0.006]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4854,-3.007006]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4868,10.69167]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4872,12.95]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4858,244.7376]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4863,0.0]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4850,-0.00575]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4854,-2.934029]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4868,10.7]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4872,12.93333]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4858,244.7865]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4863,0.0]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4850,-0.00575]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4854,-2.860338]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4868,10.675]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4872,12.975]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4858,244.7929]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4863,0.0]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4850,-0.0055]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4854,-2.933655]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4868,10.7]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4872,12.99167]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4858,244.7419]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4863,0.0]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4850,-0.00575]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4854,-2.933841]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4868,10.68333]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4872,12.94167]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4858,244.7699]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4863,0.0]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4850,-0.006]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4854,-2.934199]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4868,10.65]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4872,12.93333]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4858,244.7449]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4863,0.0]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4850,-0.005]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4854,-2.933309]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4868,10.66667]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4872,12.90833]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4858,244.7714]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4863,0.0]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4850,-0.0055]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4854,-2.860494]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4868,10.65]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4872,12.9]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4858,244.8069]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4863,0.0]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4850,-0.006]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4854,-2.933659]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4868,10.7]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4872,12.93333]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4858,244.8266]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4863,0.0]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4850,-0.005249999]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4854,-2.933144]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4868,10.675]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4872,12.925]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4858,244.81]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4863,0.0]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4850,-0.00425]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4854,-2.786935]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4868,10.66667]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4872,12.91667]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4858,244.7602]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4863,0.0]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4850,-0.005]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4854,-2.932835]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4868,10.63333]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4872,12.91667]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4858,244.7654]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4863,0.0]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4850,-0.00475]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4854,-2.933262]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4868,10.68333]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4872,12.95833]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4858,244.7816]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4863,0.0]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4850,-0.0055]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4854,-2.787068]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4868,10.7]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4872,12.99167]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4858,244.7678]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4863,0.0]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4850,-0.005]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4854,-2.78701]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4868,10.725]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4872,13.0]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4858,244.7529]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4863,0.0]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4850,-0.0055]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4854,-2.860332]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4868,10.725]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4872,13.00833]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4858,244.7176]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4863,0.0]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4850,-0.005249999]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4854,-2.860166]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4868,10.70833]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4872,12.95833]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4858,244.7247]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4863,0.0]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4850,-0.0045]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4854,-2.786818]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4868,10.66667]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4872,12.94167]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4858,244.7362]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4863,0.0]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4850,-0.00575]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4854,-2.860527]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4868,10.68333]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4872,12.95833]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4858,244.7663]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4863,0.0]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4850,-0.00575]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4854,-2.934123]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4868,10.74167]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4872,13.0]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4858,244.7552]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4863,0.0]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4850,-0.006]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4854,-2.934062]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4868,10.79167]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4872,13.05833]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4858,244.7416]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4863,0.0]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4850,-0.005]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4854,-2.933975]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4868,10.81667]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4872,13.08333]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4858,244.7116]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4863,0.0]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4850,-0.00575]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4854,-2.934649]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4868,10.88333]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4872,13.11667]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4858,244.7421]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4863,0.0]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4850,-0.005249999]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4854,-2.78731]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4868,10.90833]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4872,13.18333]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4858,244.7133]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4863,0.0]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4850,-0.00575]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4854,-3.007945]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4868,10.91667]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4872,13.16667]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4858,244.7175]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4863,0.0]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4850,-0.0055]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4854,-2.934279]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4868,10.93333]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4872,13.2]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4858,244.6976]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4863,0.0]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4850,-0.005249999]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4854,-2.860769]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4868,11.05]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4872,13.31667]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4858,244.7286]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4863,0.0]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4850,-0.006]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4854,-2.714038]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4868,11.1]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4872,13.4]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4858,244.7206]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4863,0.0]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4850,-0.006]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4854,-2.860677]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4868,11.1]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4872,13.375]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4858,244.7848]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4863,0.0]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4850,-0.006]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4854,-3.007032]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4868,11.1]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4872,13.35833]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4858,244.7843]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4863,0.0]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4850,-0.006]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4854,-2.714]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4868,11.1]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4872,13.30833]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4858,244.7693]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4863,0.0]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4850,-0.006]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4854,-2.860497]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4868,11.03333]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4872,13.29167]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4858,244.7976]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4863,0.0]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4850,-0.006]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4854,-2.86058]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4868,10.975]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4872,13.225]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4858,244.7499]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4863,0.0]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4850,-0.00575]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4854,-2.934125]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4868,10.925]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4872,13.19167]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4858,244.7441]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4863,0.0]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4850,-0.006]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4854,-2.934204]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4868,10.85833]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4872,13.1]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4858,244.7614]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4863,0.0]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4850,-0.006]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4854,-2.933731]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4868,10.79167]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4872,13.04167]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4858,244.7775]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4863,0.0]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4850,-0.006]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4854,-2.787158]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4868,10.74167]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4872,13.0]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4858,244.7828]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4863,0.0]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4850,-0.006]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4854,-2.933826]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4868,10.69167]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4872,12.975]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4858,244.8093]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4863,0.0]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4850,-0.006]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4854,-2.934036]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4868,10.64167]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4872,12.95]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4858,244.7936]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4863,0.0]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4850,-0.006]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4854,-2.860446]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4868,10.65]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4872,12.95]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4858,244.8566]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4863,0.0]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4850,-0.006]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4854,-2.933855]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4868,10.7]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4872,13.0]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4858,244.8499]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4863,0.0]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4850,-0.006]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4854,-2.786896]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4868,10.725]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4872,13.00833]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4858,244.8923]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4863,0.0]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4850,-0.0055]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4854,-2.933501]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4868,10.79167]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4872,13.09167]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4858,244.9055]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4863,0.0]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4850,-0.006]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4854,-2.859828]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4868,10.85]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4872,13.13333]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4858,244.8864]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4863,0.0]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4850,-0.00575]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4854,-3.007063]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4868,10.875]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4872,13.15833]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4858,244.9353]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4863,0.0]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4850,-0.00575]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4854,-2.933573]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4868,10.88333]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4872,13.19167]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4858,244.9649]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4863,0.0]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4850,-0.00575]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4854,-2.933472]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4868,10.90833]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4872,13.2]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4858,244.9352]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4863,0.0]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4850,-0.00575]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4854,-3.007]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4868,10.9]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4872,13.2]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4858,244.9724]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4863,0.0]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4850,-0.0055]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4854,-2.933653]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4868,10.9]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4872,13.225]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4858,244.9851]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4863,0.0]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4850,-0.00575]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4854,-2.787182]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4868,10.90833]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4872,13.24167]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4858,244.9743]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4863,0.0]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4850,-0.00575]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4854,-2.860634]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4868,10.9]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4872,13.2]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4858,245.0116]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4863,0.0]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4850,-0.00575]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4854,-2.860665]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4868,10.9]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4872,13.23333]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4858,245.0553]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4863,0.0]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4850,-0.00575]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4854,-2.934112]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4868,10.95]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4872,13.25833]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4858,245.0844]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4863,0.0]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4850,-0.006]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4854,-2.861612]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4868,10.93333]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4872,13.23333]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4858,244.9443]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4863,0.0]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4850,-0.006]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4854,-2.933884]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4868,10.96667]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4872,13.25833]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4858,244.3901]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4863,0.0]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4850,-0.00575]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4854,-3.007317]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4868,10.96667]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4872,13.25833]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4858,244.286]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4863,0.0]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4850,-0.006]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4854,-2.934128]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4868,10.95833]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4872,13.23333]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4858,244.1854]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4863,0.0]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4850,-0.006]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4854,-3.007618]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4868,10.95833]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4872,13.21667]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4858,244.3101]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4863,0.0]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4850,-0.006]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4854,-2.934472]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4868,10.975]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4872,13.225]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4858,244.2482]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4863,0.0]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4850,-0.006]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4854,-2.787462]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4868,10.975]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4872,13.21667]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4858,244.2453]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4863,0.0]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4850,-0.006]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4854,-2.787468]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4868,10.925]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4872,13.2]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4858,244.2121]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4863,0.0]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4850,-0.00575]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4854,-2.787808]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4868,10.925]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4872,13.2]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4858,244.2281]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4863,0.0]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4850,-0.006]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4854,-2.861015]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4868,10.89167]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4872,13.19167]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4858,244.2468]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4863,0.0]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4850,-0.006]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4854,-2.787916]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4868,10.9]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4872,13.18333]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4858,244.242]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4863,0.0]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4850,-0.006]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4854,-2.78775]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4868,10.89167]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4872,13.175]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4858,244.2352]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4863,0.0]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4850,-0.006]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4854,-2.787641]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4868,10.875]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4872,13.16667]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4858,244.2877]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4863,0.0]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4850,-0.006]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4854,-2.934234]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4868,10.88333]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4872,13.175]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4858,244.2885]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4863,0.0]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4850,-0.0055]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4854,-2.787726]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4868,10.83333]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4872,13.14167]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4858,244.3069]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4863,0.0]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4850,-0.00575]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4854,-3.007289]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4868,10.825]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4872,13.13333]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4858,244.3451]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4863,0.0]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4850,-0.005]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4854,-2.933607]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4868,10.79167]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4872,13.1]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4858,244.3291]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4863,0.0]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4850,-0.0055]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4854,-2.933847]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4868,10.78333]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4872,13.09167]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4858,244.3475]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4863,0.0]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4850,-0.006]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4854,-2.787137]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4868,10.70833]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4872,13.01667]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4858,244.3639]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4863,0.0]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4850,-0.0055]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4854,-2.787461]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4868,10.66667]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4872,13.00833]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4858,244.3862]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4863,0.0]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4850,-0.005]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4854,-2.640223]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4868,10.625]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4872,12.975]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4858,244.4067]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4863,0.0]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4850,-0.00475]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4854,-2.713784]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4868,10.65833]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4872,12.99167]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4858,244.4592]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4863,0.0]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4850,-0.005249999]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4854,-2.787021]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4868,10.64167]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4872,13.00833]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4858,244.526]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4863,0.0]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4850,-0.0055]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4854,-2.933357]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4868,10.69167]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4872,13.00833]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4858,244.5157]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4863,0.0]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4850,-0.00575]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4854,-2.933466]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4868,10.70833]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4872,13.03333]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4858,244.4498]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4863,0.0]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4850,-0.00575]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4854,-2.860081]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4868,10.69167]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4872,13.03333]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4858,244.4753]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4863,0.0]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4850,-0.006]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4854,-2.8597]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4868,10.7]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4872,13.01667]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4858,244.4906]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4863,0.0]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4850,-0.00575]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4854,-2.712989]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4868,10.7]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4872,13.00833]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4858,244.4994]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4863,0.0]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4850,-0.005249999]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4854,-2.932974]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4868,10.70833]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4872,13.04167]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4858,244.4914]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4863,0.0]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4850,-0.005]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4854,-2.933069]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4868,10.71667]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4872,13.04167]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4858,244.5296]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4863,0.0]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4850,-0.006]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4854,-2.933063]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4868,10.71667]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4872,13.01667]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4858,244.5258]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4863,0.0]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4850,-0.006]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4854,-2.933585]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4868,10.68333]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4872,12.975]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4858,244.5132]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4863,0.0]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4850,-0.006]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4854,-2.859269]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4868,10.6]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4872,12.90833]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4858,244.5144]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4863,0.0]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4850,-0.006]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4854,-2.932833]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4868,10.575]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4872,12.89167]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4858,244.5357]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4863,0.0]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4850,-0.00575]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4854,-2.713144]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4868,10.575]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4872,12.89167]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4858,244.5667]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4863,0.0]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4850,-0.0055]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4854,-2.932884]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4868,10.55]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4872,12.88333]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4858,244.5417]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4863,0.0]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4850,-0.00575]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4854,-3.006349]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4868,10.53333]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4872,12.89167]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4858,244.551]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4863,0.0]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4850,-0.00475]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4854,-2.859682]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4868,10.56667]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4872,12.86667]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4858,244.5965]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4863,0.0]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4850,-0.0055]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4854,-2.859765]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4868,10.55]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4872,12.88333]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4858,244.6374]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4863,0.0]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4850,-0.00575]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4854,-2.639677]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4868,10.60833]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4872,12.9]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4858,244.6024]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4863,0.0]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4850,-0.0055]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4854,-2.786583]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4868,10.61667]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4872,12.94167]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4858,244.6321]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4863,0.0]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4850,-0.005]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4854,-2.933282]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4868,10.69167]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4872,12.99167]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4858,244.6669]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4863,0.0]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4850,-0.0045]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4854,-2.933596]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4868,10.69167]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4872,13.0]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4858,244.6641]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4863,0.0]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4850,-0.00575]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4854,-2.93346]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4868,10.7]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4872,13.0]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4858,244.6079]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4863,0.0]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4850,-0.00575]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4854,-2.933479]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4868,10.69167]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4872,13.0]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4858,244.5649]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4863,0.0]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4850,-0.006]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4854,-2.860352]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4868,10.7]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4872,13.0]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4858,244.547]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4863,0.0]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4850,-0.006]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4854,-3.006888]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4868,10.70833]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4872,13.00833]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4858,244.5151]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4863,0.0]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4850,-0.006]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4854,-3.006806]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4868,10.73333]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4872,13.00833]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4858,244.4745]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4863,0.0]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4850,-0.00575]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4854,-2.933916]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4868,10.75833]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4872,13.00833]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4858,244.4651]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4863,0.0]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4850,-0.005249999]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4854,-2.860195]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4868,10.79167]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4872,13.08333]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4858,244.4735]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4863,0.0]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4850,-0.005249999]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4854,-2.93352]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4868,10.80833]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4872,13.10833]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4858,244.4924]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4863,0.0]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4850,-0.004]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4854,-2.713694]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4868,10.84167]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4872,13.14167]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4858,244.4882]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4863,0.0]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4850,-0.005249999]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4854,-2.933612]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4868,10.93333]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4872,13.225]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4858,244.4786]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4863,0.0]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4850,-0.00575]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4854,-2.933892]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4868,11.01667]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4872,13.3]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4858,244.5114]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4863,0.0]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4850,-0.006]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4854,-2.860225]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4868,11.1]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4872,13.35]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4858,244.4987]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4863,0.0]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4850,-0.0055]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4854,-2.860351]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4868,11.16667]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4872,13.43333]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4858,244.5383]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4863,0.0]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4850,-0.00575]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4854,-2.860261]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4868,11.2]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4872,13.49167]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4858,244.5327]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4863,0.0]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4850,-0.00575]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4854,-3.006918]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4868,11.225]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4872,13.49167]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4858,244.5463]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4863,0.0]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4850,-0.005]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4854,-2.93406]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4868,11.23333]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4872,13.48333]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4858,244.5553]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4863,0.0]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4850,-0.0055]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4854,-2.933778]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4868,11.2]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4872,13.46667]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4858,244.5625]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4863,0.0]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4850,-0.006]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4854,-3.08059]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4868,11.19167]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4872,13.46667]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4858,244.5906]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4863,0.0]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4850,-0.005]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4854,-2.640159]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4868,11.21667]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4872,13.46667]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4858,244.6307]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4863,0.0]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4850,-0.006]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4854,-2.787003]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4868,11.15833]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4872,13.41667]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4858,244.6152]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4863,0.0]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4850,-0.005249999]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4854,-3.007246]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4868,11.1]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4872,13.35833]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4858,244.6719]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4863,0.0]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4850,-0.0055]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4854,-2.860294]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4868,11.04167]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4872,13.3]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4858,244.7038]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4863,0.0]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4850,-0.006]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4854,-2.786957]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4868,11.01667]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4872,13.28333]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4858,244.6752]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4863,0.0]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4850,-0.006]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4854,-2.860235]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4868,11.00833]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4872,13.225]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4858,244.6741]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4863,0.0]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4850,-0.00575]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4854,-2.93381]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4868,11.01667]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4872,13.26667]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4858,244.6751]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4863,0.0]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4850,-0.0055]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4854,-2.860078]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4868,11.0]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4872,13.21667]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4858,244.6768]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4863,0.0]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4850,-0.006]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4854,-2.860179]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4868,11.06667]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4872,13.28333]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4858,244.667]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4863,0.0]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4850,-0.006]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4854,-2.860263]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4868,11.10833]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4872,13.33333]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4858,244.6822]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4863,0.0]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4850,-0.006]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4854,-3.007046]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4868,11.19167]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4872,13.425]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4858,244.6745]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4863,0.0]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4850,-0.006]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4854,-2.93376]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4868,11.2]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4872,13.44167]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4858,244.6802]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4863,0.0]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4850,-0.0055]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4854,-2.860065]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4868,11.225]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4872,13.475]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4858,244.6946]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4863,0.0]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4850,-0.006]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4854,-2.860043]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4868,11.25]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4872,13.48333]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4858,244.7731]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4863,0.0]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4850,-0.006]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4854,-2.859651]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4868,11.25]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4872,13.475]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4858,244.7793]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4863,0.0]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4850,-0.006]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4854,-2.933833]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4868,11.29167]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4872,13.5]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4858,244.7365]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4863,0.0]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4850,-0.0055]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4854,-3.006933]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4868,11.33333]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4872,13.55833]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4858,244.7554]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4863,0.0]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4850,-0.006]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4854,-2.860015]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4868,11.36667]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4872,13.6]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4858,244.7963]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4863,0.0]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4850,-0.006]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4854,-2.933623]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4868,11.41667]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4872,13.64167]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4858,244.7986]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4863,0.0]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4850,-0.006]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4854,-2.786569]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4868,11.45833]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4872,13.70833]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4858,244.7977]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4863,0.0]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4850,-0.006]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4854,-2.933579]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4868,11.49167]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4872,13.75]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4858,244.7988]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4863,0.0]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4850,-0.006]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4854,-2.933209]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4868,11.55833]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4872,13.8]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4858,244.8248]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4863,0.0]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4850,-0.00575]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4854,-2.78648]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4868,11.59167]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4872,13.83333]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4858,244.8313]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4863,0.0]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4850,-0.006]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4854,-3.006762]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4868,11.63333]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4872,13.86667]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4858,244.8083]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4863,0.0]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4850,-0.006]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4854,-2.860345]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4868,11.60833]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4872,13.86667]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4858,244.7684]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4863,0.0]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4850,-0.006]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4854,-2.933609]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4868,11.65]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4872,13.89167]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4858,244.8109]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4863,0.0]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4850,-0.00575]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4854,-2.860381]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4868,11.66667]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4872,13.9]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4858,244.7935]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4863,0.0]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4850,-0.00575]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4854,-2.786812]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4868,11.69167]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4872,13.90833]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4858,244.8104]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4863,0.0]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4850,-0.006]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4854,-3.007162]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4868,11.65833]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4872,13.9]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4858,244.8319]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4863,0.0]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4850,-0.006]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4854,-2.860215]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4868,11.675]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4872,13.9]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4858,244.8153]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4863,0.0]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4850,-0.006]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4854,-2.786603]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4868,11.63333]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4872,13.85833]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4858,244.8836]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4863,0.0]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4850,-0.006]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4854,-2.787337]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4868,11.625]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4872,13.85833]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4858,244.8278]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4863,0.0]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4850,-0.006]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4854,-2.640167]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4868,11.60833]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4872,13.83333]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4858,244.8361]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4863,0.0]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4850,-0.006]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4854,-2.787078]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4868,11.6]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4872,13.81667]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4858,244.8638]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4863,0.0]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4850,-0.006]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4854,-2.787064]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4868,11.625]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4872,13.84167]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4858,244.832]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4863,0.0]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4850,-0.006]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4854,-2.78709]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4868,11.66667]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4872,13.90833]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4858,244.8198]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4863,0.0]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4850,-0.006]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4854,-2.786906]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4868,11.66667]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4872,13.9]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4858,244.8606]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4863,0.0]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4850,-0.006]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4854,-2.787056]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4868,11.625]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4872,13.85833]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4858,244.8528]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4863,0.0]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4850,-0.0055]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4854,-2.934055]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4868,11.61667]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4872,13.81667]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4858,244.8661]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4863,0.0]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4850,-0.006]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4854,-2.787638]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4868,11.55]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4872,13.79167]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4858,244.8754]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4863,0.0]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4850,-0.006]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4854,-2.934434]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4868,11.575]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4872,13.78333]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4858,244.8615]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4863,0.0]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4850,-0.006]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4854,-2.934227]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4868,11.575]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4872,13.79167]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4858,244.886]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4863,0.0]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4850,-0.006]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4854,-2.934418]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4868,11.56667]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4872,13.75833]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4858,244.8776]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4863,0.0]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4850,-0.006]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4854,-2.934207]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4868,11.44167]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4872,13.69167]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4858,244.8907]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4863,0.0]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4850,-0.006]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4854,-2.714367]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4868,11.425]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4872,13.69167]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4858,244.9158]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4863,0.0]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4850,-0.006]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4854,-2.86122]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4868,11.38333]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4872,13.65]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4858,244.9084]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4863,0.0]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4850,-0.006]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4854,-3.008166]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4868,11.375]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4872,13.66667]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4858,244.9216]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4863,0.0]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4850,-0.006]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4854,-2.787807]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4868,11.375]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4872,13.63333]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4858,244.8962]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4863,0.0]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4850,-0.006]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4854,-2.861142]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4868,11.36667]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4872,13.6]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4858,244.9424]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4863,0.0]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4850,-0.006]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4854,-2.93414]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4868,11.33333]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4872,13.61667]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4858,244.98]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4863,0.0]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4850,-0.006]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4854,-2.860725]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4868,11.3]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4872,13.58333]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4858,244.8778]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4863,0.0]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4850,-0.006]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4854,-2.861335]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4868,11.29167]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4872,13.6]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4858,244.6177]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4863,0.0]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4850,-0.006]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4854,-2.861078]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4868,11.3]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4872,13.59167]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4858,244.6075]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4863,0.0]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4850,-0.006]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4854,-3.008025]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4868,11.23333]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4872,13.55833]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4858,244.5834]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4863,0.0]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4850,-0.006]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4854,-2.860661]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4868,11.08333]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4872,13.40833]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4858,244.5656]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4863,0.0]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4850,-0.006]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4854,-2.934343]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4868,10.95]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4872,13.3]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4858,244.5747]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4863,0.0]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4850,-0.006]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4854,-2.714158]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4868,10.81667]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4872,13.14167]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4858,244.6068]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4863,0.0]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4850,-0.00575]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4854,-2.934252]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4868,10.71667]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4872,13.025]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4858,244.5536]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4863,0.0]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4850,-0.006]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4854,-2.934052]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4868,10.60833]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4872,12.9]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4858,244.5304]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4863,0.0]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4850,-0.006]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4854,-2.860522]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4868,10.50833]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4872,12.83333]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4858,244.5175]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4863,0.0]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4850,-0.00575]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4854,-2.860756]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4868,10.475]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4872,12.79167]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4858,244.549]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4863,0.0]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4850,-0.006]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4854,-2.934269]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4868,10.39167]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4872,12.7]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4858,244.5249]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4863,0.0]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4850,-0.006]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4854,-3.00747]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4868,10.36667]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4872,12.68333]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4858,244.5517]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4863,0.0]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4850,-0.006]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4854,-2.861341]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4868,10.325]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4872,12.65]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4858,244.5657]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4863,0.0]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4850,-0.006]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4854,-2.640582]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4868,10.3]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4872,12.60833]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4858,244.5826]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4863,0.0]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4850,-0.006]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4854,-2.861107]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4868,10.30833]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4872,12.61667]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4858,244.5066]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4863,0.0]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4850,-0.006]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4854,-2.934205]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4868,10.29167]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4872,12.59167]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4858,244.4198]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4863,0.0]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4850,-0.006]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4854,-2.934307]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4868,10.225]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4872,12.55833]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4858,244.4345]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4863,0.0]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4850,-0.00575]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4854,-2.860909]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4868,10.2]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4872,12.525]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4858,244.4317]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4863,0.0]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4850,-0.006]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4854,-2.934067]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4868,10.15833]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4872,12.48333]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4858,244.4119]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4863,0.0]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4850,-0.00575]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4854,-2.78743]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4868,10.175]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4872,12.5]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4858,244.4236]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4863,0.0]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4850,-0.006]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4854,-2.934212]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4868,10.21667]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4872,12.55833]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4858,244.43]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4863,0.0]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4850,-0.006]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4854,-2.714243]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4868,10.25833]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4872,12.59167]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4858,244.4534]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4863,0.0]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4850,-0.006]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4854,-2.933985]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4868,10.29167]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4872,12.61667]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4858,244.466]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4863,0.0]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4850,-0.006]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4854,-2.933755]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4868,10.30833]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4872,12.60833]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4858,244.4248]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4863,0.0]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4850,-0.006]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4854,-2.786753]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4868,10.3]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4872,12.625]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4858,244.3777]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4863,0.0]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4850,-0.006]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4854,-2.933512]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4868,10.30833]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4872,12.61667]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4858,244.4876]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4863,0.0]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4850,-0.006]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4854,-3.007602]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4868,10.26667]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4872,12.60833]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4858,244.5285]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4863,0.0]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4850,-0.006]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4854,-2.860663]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4868,10.25]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4872,12.575]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4858,244.5166]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4863,0.0]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4850,-0.006]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4854,-3.080894]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4868,10.20833]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4872,12.55]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4858,244.5196]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4863,0.0]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4850,-0.006]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4854,-2.934012]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4868,10.225]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4872,12.525]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4858,244.5]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4863,0.0]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4850,-0.006]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4854,-2.86073]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4868,10.24167]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4872,12.5]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4858,244.5012]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4863,0.0]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4850,-0.006]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4854,-2.860591]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4868,10.24167]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4872,12.50833]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4858,244.5217]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4863,0.0]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4850,-0.00575]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4854,-2.934221]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4868,10.23333]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4872,12.5]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4858,244.5346]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4863,0.0]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4850,-0.006]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4854,-2.78691]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4868,10.2]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4872,12.5]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4858,244.5288]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4863,0.0]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4850,-0.006]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4854,-2.860451]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4868,10.19167]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4872,12.48333]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4858,244.511]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4863,0.0]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4850,-0.006]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4854,-2.787085]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4868,10.2]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4872,12.46667]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4858,244.4971]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4863,0.0]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4850,-0.00575]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4854,-2.933594]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4868,10.125]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4872,12.4]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4858,244.3673]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4863,0.0]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4850,-0.00575]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4854,-2.859725]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4868,10.05]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4872,12.35]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4858,244.4636]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4863,0.0]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4850,-0.006]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4854,-3.00752]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4868,10.06667]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4872,12.35]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4858,244.5968]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4863,0.0]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4850,-0.006]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4854,-2.860205]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4868,10.025]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4872,12.325]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4858,244.5524]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4863,0.0]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4850,-0.006]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4854,-3.0068]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4868,10.025]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4872,12.31667]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4858,244.5311]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4863,0.0]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4850,-0.006]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4854,-2.786865]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4868,10.025]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4872,12.34167]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4858,244.5231]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4863,0.0]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4850,-0.006]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4854,-2.860079]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4868,10.05]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4872,12.375]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4858,244.5491]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4863,0.0]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4850,-0.006]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4854,-2.786452]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4868,10.06667]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4872,12.375]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4858,244.5441]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4863,0.0]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4850,-0.006]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4854,-2.932995]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4868,10.08333]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4872,12.35833]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4858,244.5874]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4863,0.0]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4850,-0.00575]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4854,-2.859714]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4868,10.15]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4872,12.4]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4858,244.5753]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4863,0.0]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4850,-0.006]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4854,-2.932929]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4868,10.10833]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4872,12.39167]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4858,244.5666]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4863,0.0]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4850,-0.006]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4854,-2.859856]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4868,10.14167]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4872,12.4]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4858,244.5842]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4863,0.0]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4850,-0.00575]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4854,-2.933229]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4868,10.19167]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4872,12.4]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4858,244.5805]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4863,0.0]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4850,-0.00575]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4854,-2.639927]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4868,10.2]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4872,12.40833]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4858,244.5638]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4863,0.0]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4850,-0.00575]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4854,-2.859943]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4868,10.2]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4872,12.40833]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4858,244.5506]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4863,0.0]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4850,-0.0055]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4854,-2.933294]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4868,10.2]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4872,12.38333]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4858,244.5735]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4863,0.0]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4850,-0.006]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4854,-2.787158]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4868,10.225]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4872,12.4]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4858,244.5791]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4863,0.0]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4850,-0.006]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4854,-2.933115]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4868,10.2]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4872,12.4]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4858,244.5648]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4863,0.0]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4850,-0.00575]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4854,-2.933293]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4868,10.2]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4872,12.39167]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4858,244.4483]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4863,0.0]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4850,-0.0055]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4854,-2.786594]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4868,10.2]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4872,12.38333]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4858,244.5957]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4863,0.0]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4850,-0.006]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4854,-2.933673]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4868,10.18333]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4872,12.39167]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4858,244.5983]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4863,0.0]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4850,-0.006]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4854,-2.933706]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4868,10.2]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4872,12.39167]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4858,244.6025]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4863,0.0]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4850,-0.006]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4854,-2.8603]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4868,10.18333]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4872,12.40833]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4858,244.6305]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4863,0.0]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4850,-0.006]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4854,-3.007147]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4868,10.125]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4872,12.34167]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4858,244.6285]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4863,0.0]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4850,-0.006]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4854,-2.787475]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4868,10.09167]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4872,12.34167]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4858,244.6816]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4863,0.0]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4850,-0.006]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4854,-2.860808]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4868,10.09167]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4872,12.31667]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4858,244.7051]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4863,0.0]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4850,-0.00575]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4854,-2.934314]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4868,10.03333]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4872,12.33333]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4858,244.6728]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4863,0.0]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4850,-0.00575]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4854,-2.934251]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4868,10.025]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4872,12.30833]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4858,244.6478]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4863,0.0]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4850,-0.005249999]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4854,-2.86108]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4868,10.0]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4872,12.3]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4858,244.6414]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4863,0.0]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4850,-0.006]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4854,-3.007744]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4868,10.00833]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4872,12.29167]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4858,244.6067]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4863,0.0]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4850,-0.0055]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4854,-2.934607]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4868,10.03333]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4872,12.34167]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4858,244.6021]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4863,0.0]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4850,-0.00575]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4854,-2.934533]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4868,10.00833]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4872,12.3]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4858,244.6629]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4863,0.0]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4850,-0.005]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4854,-2.78747]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4868,10.00833]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4872,12.30833]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4858,244.6809]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4863,0.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4850,-0.005]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4854,-2.934326]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4868,10.04167]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4872,12.325]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4858,244.6836]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4863,0.0]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4850,-0.0045]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4854,-2.934085]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4868,10.01667]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4872,12.33333]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4858,244.72]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4863,0.0]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4850,-0.0045]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4854,-2.934076]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4868,10.04167]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4872,12.34167]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4858,244.7208]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4863,0.0]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4850,-0.004]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4854,-3.006981]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4868,10.06667]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4872,12.375]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4858,244.6589]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4863,0.0]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4850,-0.005249999]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4854,-2.860123]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4868,10.05]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4872,12.35]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4858,244.6003]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4863,0.0]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4850,-0.005]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4854,-2.933654]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4868,10.04167]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4872,12.34167]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4858,244.5486]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4863,0.0]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4850,-0.00475]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4854,-2.786697]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4868,10.0]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4872,12.35]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4858,244.4857]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4863,0.0]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4850,-0.0055]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4854,-2.860081]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4868,10.05833]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4872,12.36667]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4858,244.4682]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4863,0.0]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4850,-0.0055]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4854,-2.787214]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4868,10.00833]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4872,12.33333]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4858,244.4795]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4863,0.0]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4850,-0.0055]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4854,-2.786965]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4868,9.983333]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4872,12.3]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4858,244.4752]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4863,0.0]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4850,-0.005249999]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4854,-2.713414]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4868,10.01667]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4872,12.325]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4858,244.4872]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4863,0.0]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4850,-0.0045]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4854,-3.006873]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4868,10.00833]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4872,12.28333]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4858,244.4369]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4863,0.0]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4850,-0.00475]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4854,-2.860381]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4868,9.974999]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4872,12.275]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4858,244.4487]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4863,0.0]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4850,-0.006]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4854,-2.933491]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4868,9.958333]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4872,12.26667]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4858,244.4356]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4863,0.0]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4850,-0.0055]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4854,-2.933265]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4868,9.974999]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4872,12.29167]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4858,244.3292]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4863,0.0]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4850,-0.00575]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4854,-2.85967]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4868,9.974999]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4872,12.29167]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4858,244.3456]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4863,0.0]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4850,-0.006]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4854,-2.859483]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4868,10.0]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4872,12.30833]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4858,244.3957]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4863,0.0]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4850,-0.006]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4854,-2.85983]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4868,9.991666]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4872,12.29167]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4858,244.4018]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4863,0.0]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4850,-0.00575]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4854,-2.860234]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4868,9.991666]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4872,12.28333]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4858,244.4185]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4863,0.0]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4850,-0.006]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4854,-3.007013]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4868,10.0]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4872,12.29167]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4858,244.5023]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4863,0.0]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4850,-0.006]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4854,-2.787154]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4868,9.966666]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4872,12.3]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4858,244.5471]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4863,0.0]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4850,-0.006]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4854,-2.93377]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4868,9.95]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4872,12.29167]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4858,244.5187]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4863,0.0]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4850,-0.006]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4854,-2.934047]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4868,9.908334]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4872,12.25833]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4858,244.5468]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4863,0.0]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4850,-0.006]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4854,-2.860273]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4868,9.933333]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4872,12.25833]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4858,244.5284]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4863,0.0]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4850,-0.006]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4854,-2.860574]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4868,9.941667]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4872,12.275]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4858,244.5152]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4863,0.0]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4850,-0.006]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4854,-2.933871]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4868,9.933333]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4872,12.24167]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4858,244.5318]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4863,0.0]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4850,-0.006]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4854,-2.860366]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4868,9.941667]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4872,12.25]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4858,244.5512]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4863,0.0]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4850,-0.00575]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4854,-2.933702]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4868,10.01667]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4872,12.325]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4858,244.5226]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4863,0.0]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4850,-0.0055]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4854,-2.933976]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4868,9.966666]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4872,12.29167]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4858,244.5408]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4863,0.0]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4850,-0.006]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4854,-2.934888]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4868,9.958333]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4872,12.275]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4858,244.7001]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4863,0.0]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4850,-0.006]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4854,-2.788175]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4868,9.991666]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4872,12.28333]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4858,244.7003]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4863,0.0]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4850,-0.00575]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4854,-2.787947]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4868,10.0]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4872,12.29167]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4858,244.7597]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4863,0.0]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4850,-0.006]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4854,-2.787717]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4868,10.01667]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4872,12.3]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4858,244.7407]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4863,0.0]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4850,-0.006]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4854,-2.714263]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4868,10.04167]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4872,12.30833]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4858,244.7292]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4863,0.0]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4850,-0.006]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4854,-2.787668]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4868,10.08333]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4872,12.35833]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4858,244.7365]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4863,0.0]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4850,-0.006]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4854,-2.861416]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4868,10.06667]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4872,12.31667]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4858,244.7698]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4863,0.0]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4850,-0.006]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4854,-2.787984]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4868,10.08333]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4872,12.35]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4858,244.7703]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4863,0.0]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4850,-0.00575]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4854,-3.007953]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4868,10.10833]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4872,12.38333]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4858,244.8124]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4863,0.0]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4850,-0.006]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4854,-2.860805]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4868,10.10833]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4872,12.38333]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4858,244.797]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4863,0.0]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4850,-0.005249999]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4854,-2.71431]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4868,10.13333]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4872,12.39167]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4858,244.7885]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4863,0.0]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4850,-0.005]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4854,-2.861018]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4868,10.14167]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4872,12.4]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4858,244.8201]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4863,0.0]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4850,-0.00575]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4854,-2.787487]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4868,10.13333]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4872,12.39167]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4858,244.8168]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4863,0.0]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4850,-0.005]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4854,-2.934264]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4868,10.09167]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4872,12.34167]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4858,244.8373]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4863,0.0]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4850,-0.00575]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4854,-3.00749]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4868,10.06667]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4872,12.33333]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4858,244.8427]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4863,0.0]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4850,-0.006]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4854,-2.933715]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4868,10.08333]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4872,12.35]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4858,244.7865]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4863,0.0]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4850,-0.00575]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4854,-2.786689]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4868,10.075]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4872,12.34167]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4858,244.7409]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4863,0.0]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4850,-0.00575]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4854,-2.860423]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4868,10.05]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4872,12.325]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4858,244.7594]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4863,0.0]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4850,-0.005249999]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4854,-2.860466]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4868,10.06667]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4872,12.325]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4858,244.7596]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4863,0.0]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4850,-0.006]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4854,-2.86048]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4868,10.00833]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4872,12.26667]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4858,244.6837]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4863,0.0]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4850,-0.00575]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4854,-2.86019]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4868,10.03333]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4872,12.3]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4858,244.7067]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4863,0.0]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4850,-0.005249999]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4854,-2.787416]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4868,10.025]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4872,12.29167]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4858,244.7323]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4863,0.0]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4850,-0.0055]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4854,-2.860564]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4868,10.025]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4872,12.29167]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4858,244.726]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4863,0.0]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4850,-0.00575]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4854,-2.933861]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4868,9.966666]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4872,12.23333]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4858,244.6949]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4863,0.0]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4850,-0.0055]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4854,-2.933488]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4868,9.95]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4872,12.24167]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4858,244.7026]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4863,0.0]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4850,-0.006]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4854,-2.786789]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4868,9.974999]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4872,12.28333]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4858,244.6812]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4863,0.0]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4850,-0.0055]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4854,-2.933305]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4868,9.858333]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4872,12.13333]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4858,244.6893]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4863,0.0]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4850,-0.005249999]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4854,-2.933071]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4868,9.891666]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4872,12.2]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4858,244.6859]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4863,0.0]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4850,-0.0055]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4854,-2.63966]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4868,9.891666]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4872,12.19167]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4858,244.6602]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4863,0.0]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4850,-0.00575]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4854,-2.933038]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4868,9.908334]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4872,12.225]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4858,244.6853]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4863,0.0]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4850,-0.0045]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4854,-2.786298]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4868,9.883333]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4872,12.19167]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4858,244.6652]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4863,0.0]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4850,-0.005249999]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4854,-2.932816]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4868,9.825]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4872,12.13333]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4858,244.7097]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4863,0.0]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4850,-0.00575]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4854,-2.932634]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4868,9.783334]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4872,12.09167]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4858,244.7167]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4863,0.0]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4850,-0.006]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4854,-2.71277]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4868,9.75]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4872,12.04167]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4858,244.6428]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4863,0.0]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4850,-0.0055]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4854,-2.859203]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4868,9.741667]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4872,12.025]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4858,244.6494]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4863,0.0]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4850,-0.005]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4854,-2.859131]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4868,9.65]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4872,12.00833]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4858,244.619]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4863,0.0]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4850,-0.0055]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4854,-2.859343]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4868,9.733333]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4872,12.00833]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4858,244.6129]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4863,0.0]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4850,-0.006]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4854,-2.786236]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4868,9.716666]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4872,12.01667]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4858,244.6902]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4863,0.0]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4850,-0.005249999]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4854,-2.713226]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4868,9.758333]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4872,12.075]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4858,244.6801]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4863,0.0]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4850,-0.0055]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4854,-2.933109]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4868,9.791667]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4872,12.075]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4858,244.6562]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4863,0.0]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4850,-0.006]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4854,-2.860134]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4868,9.833333]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4872,12.10833]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4858,244.6124]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4863,0.0]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4850,-0.00575]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4854,-2.787031]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4868,9.875]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4872,12.11667]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4858,244.5739]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4863,0.0]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4850,-0.006]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4854,-2.713474]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4868,9.900001]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4872,12.16667]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4858,244.6116]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4863,0.0]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4850,-0.0045]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4854,-2.786944]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4868,9.900001]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4872,12.15]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4858,244.6002]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4863,0.0]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4850,-0.00475]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4854,-2.933093]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4868,9.908334]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4872,12.15833]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4858,244.5792]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4863,0.0]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4850,-0.00575]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4854,-2.93293]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4868,9.875]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4872,12.125]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4858,244.5532]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4863,0.0]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4850,-0.004]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4854,-2.932526]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4868,9.883334]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4872,12.10833]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4858,244.5043]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4863,0.0]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4850,-0.0055]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4854,-2.712845]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4868,9.875]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4872,12.08333]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4858,244.523]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4863,0.0]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4850,-0.00375]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4854,-2.85923]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4868,9.908334]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4872,12.06667]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4858,244.4653]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4863,0.0]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4850,-0.00425]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4854,-2.859224]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4868,9.916667]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4872,12.06667]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4858,244.4175]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4863,0.0]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4850,-0.00375]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4854,-2.932371]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4868,9.833333]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4872,11.975]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4858,244.4325]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4863,0.0]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4850,-0.005]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4854,-2.858878]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4868,9.766666]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4872,11.91667]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4858,244.4041]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4863,0.0]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4850,-0.00475]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4854,-2.785387]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4868,9.675]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4872,11.775]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4858,244.4183]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4863,0.0]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4850,-0.00425]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4854,-2.85911]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4868,9.575]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4872,11.70833]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4858,244.4198]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4863,0.0]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4850,-0.0055]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4854,-2.932232]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4868,9.525]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4872,11.675]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4858,244.4162]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4863,0.0]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4850,-0.00475]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4854,-2.859491]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4868,9.416667]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4872,11.6]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4858,244.4114]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4863,0.0]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4850,-0.0055]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4854,-2.85969]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4868,9.366667]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4872,11.53333]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4858,244.3633]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4863,0.0]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4850,-0.00475]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4854,-2.786504]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4868,9.291667]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4872,11.45833]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4858,244.3072]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4863,0.0]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4850,-0.00375]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4854,-2.859896]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4868,9.241666]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4872,11.41667]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4858,244.3192]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4863,0.0]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4850,-0.00325]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4854,-3.081018]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4868,9.25]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4872,11.425]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4858,244.3601]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4863,0.0]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4850,-0.003]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4854,-2.78762]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4868,9.158333]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4872,11.38333]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4858,244.3619]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4863,0.0]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4850,-0.003]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4854,-2.860168]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4868,9.099999]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4872,11.29167]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4858,244.3731]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4863,0.0]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4850,-0.004]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4854,-2.787416]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4868,9.075]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4872,11.28333]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4858,244.4143]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4863,0.0]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4850,-0.00375]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4854,-2.860448]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4868,9.033334]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4872,11.24167]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4858,244.3308]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4863,0.0]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4850,-0.00325]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4854,-2.933856]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4868,9.0]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4872,11.18333]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4858,244.3186]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4863,0.0]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4850,-0.0035]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4854,-2.787518]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4868,8.991667]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4872,11.2]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4858,244.3296]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4863,0.0]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4850,-0.0035]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4854,-2.934245]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4868,8.966666]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4872,11.14167]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4858,244.2403]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4863,0.0]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4850,-0.004]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4854,-2.861023]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4868,9.033334]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4872,11.21667]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4858,244.2017]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4863,0.0]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4850,-0.003]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4854,-2.787353]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4868,9.099999]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4872,11.275]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4858,244.2285]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4863,0.0]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4850,-0.0045]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4854,-2.934304]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4868,9.108334]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4872,11.28333]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4858,244.2443]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4863,0.0]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4850,-0.00325]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4854,-2.860266]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4868,9.216666]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4872,11.38333]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4858,244.2598]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4863,0.0]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4850,-0.0035]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4854,-2.787503]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4868,9.283334]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4872,11.40833]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4858,244.2508]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4863,0.0]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4850,-0.0035]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4854,-2.860394]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4868,9.333333]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4872,11.46667]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4858,244.2596]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4863,0.0]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4850,-0.00325]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4854,-2.713792]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4868,9.408334]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4872,11.51667]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4858,244.2633]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4863,0.0]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4850,-0.0045]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4854,-2.93376]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4868,9.474999]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4872,11.55833]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4858,244.2747]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4863,0.0]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4850,-0.0035]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4854,-2.933317]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4868,9.575]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4872,11.63333]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4858,244.1781]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4863,0.0]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4850,-0.00375]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4854,-2.933428]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4868,9.608334]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4872,11.625]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4858,244.2109]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4863,0.0]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4850,-0.003]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4854,-2.786345]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4868,9.566667]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4872,11.59167]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4858,244.2352]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4863,0.136215]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4850,-0.003]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4854,-2.932714]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4868,9.591666]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4872,11.625]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4858,244.2452]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4863,0.1816201]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4850,-0.00375]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4854,-2.933714]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4868,9.608334]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4872,11.63333]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4858,244.2316]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4863,0.3178351]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4850,-0.0035]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4854,-2.86033]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4868,9.591666]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4872,11.60833]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4858,244.277]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4863,0.4086451]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4850,-0.00325]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4854,-2.933713]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4868,9.691667]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4872,11.60833]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4858,244.2198]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4863,0.5448602]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4850,-0.004]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4854,-2.933545]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4868,9.666667]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4872,11.6]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4858,244.2741]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4863,0.6659402]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4850,-0.0035]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4854,-2.859756]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4868,9.691667]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4872,11.64167]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4858,244.2229]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4863,0.9232352]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4850,-0.00375]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4854,-2.93357]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4868,9.691667]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4872,11.69167]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4858,244.2309]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4863,1.15026]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4850,-0.00375]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4854,-2.933702]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4868,9.7]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4872,11.73333]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4858,244.1684]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4863,1.39242]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4850,-0.00325]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4854,-2.860515]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4868,9.625]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4872,11.725]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4858,244.1716]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4863,1.589175]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4850,-0.00375]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4854,-2.933797]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4868,9.55]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4872,11.70833]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4858,244.2015]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4863,1.8162]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4850,-0.00375]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4854,-3.006732]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4868,9.558333]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4872,11.69167]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4858,244.1849]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4863,2.043226]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4850,-0.00425]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4854,-2.933937]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4868,9.533334]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4872,11.70833]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4858,244.2151]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4863,2.179441]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4850,-0.00325]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4854,-3.006814]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4868,9.541667]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4872,11.76667]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4858,244.1317]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4863,2.255116]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4850,-0.003]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4854,-2.860369]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4868,9.55]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4872,11.78333]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4858,244.0237]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4863,2.361061]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4850,-0.0035]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4854,-2.713604]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4868,9.516666]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4872,11.76667]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4858,243.7612]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4863,2.694031]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4850,-0.00325]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4854,-2.860349]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4868,9.566667]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4872,11.8]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4858,243.7725]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4863,3.117811]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4850,-0.00425]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4854,-3.080223]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4868,9.608334]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4872,11.84167]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4858,243.8072]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4863,3.572503]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4850,-0.00325]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4854,-3.153799]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4868,9.641666]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4872,11.90833]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4858,243.8025]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4863,3.883161]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4850,-0.00425]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4854,-2.786983]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4868,9.608334]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4872,11.89167]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4858,243.7927]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4863,4.156985]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4850,-0.0035]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4854,-3.080204]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4868,9.591666]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4872,11.86667]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4858,243.8644]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4863,4.552554]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4850,-0.0035]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4854,-3.079976]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4868,9.633333]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4872,11.85833]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4858,243.8343]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4863,5.085243]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4850,-0.0045]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4854,-2.860255]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4868,9.675]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4872,11.89167]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4858,243.8092]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4863,5.694022]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4850,-0.004]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4854,-2.933185]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4868,9.683333]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4872,11.91667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4858,243.8394]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4863,6.241988]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4850,-0.00375]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4854,-3.006685]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4868,9.691667]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4872,11.90833]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4858,243.881]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4863,6.713803]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4850,-0.00425]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4854,-3.15318]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4868,9.675]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4872,11.9]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4858,243.8605]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4863,7.216206]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4850,-0.00475]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4854,-3.080309]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4868,9.625]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4872,11.89167]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4858,243.8446]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4863,7.870841]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4850,-0.00325]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4854,-2.933654]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4868,9.625]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4872,11.9]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4858,243.8472]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4863,9.13451]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4850,-0.003]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4854,-3.079516]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4868,9.608334]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4872,11.90833]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4858,243.808]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4863,10.64176]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4850,-0.00325]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4854,-3.006288]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4868,9.55]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4872,11.81667]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4858,243.8486]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4863,11.63167]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4850,-0.00325]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4854,-2.639456]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4868,9.516666]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4872,11.78333]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4858,243.8176]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4863,12.60611]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4850,-0.00375]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4854,-3.079546]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4868,9.55]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4872,11.8]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4858,243.7466]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4863,13.93081]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4850,-0.00375]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4854,-2.71302]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4868,9.508333]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4872,11.79167]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4858,243.7686]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4863,15.80357]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4850,-0.0035]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4854,-4.472977]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4868,9.583333]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4872,11.80833]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4858,243.7607]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4863,17.64598]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4850,-0.0035]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4854,-3.079345]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4868,9.625]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4872,11.90833]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4858,244.5073]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4863,19.83835]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4850,-0.0035]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4854,-3.006044]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4868,9.675]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4872,11.98333]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4858,244.7535]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4863,22.86833]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4850,-0.00425]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4854,-3.006262]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4868,9.741666]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4872,12.05]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4858,244.7418]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4863,27.32928]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4850,-0.004]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4854,-3.006355]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4868,9.866667]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4872,12.16667]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4858,244.7888]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4863,33.00767]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4850,-0.0045]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4854,-2.859705]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4868,10.01667]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4872,12.31667]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4858,244.8682]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4863,40.22342]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4850,-0.004]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4854,53.88923]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4868,10.2]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4872,12.50833]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4858,244.8721]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4863,45.07806]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4850,-0.004]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4854,94.80103]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4868,10.35]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4872,12.63333]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4858,244.94]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4863,45.73101]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4850,-0.00425]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4854,86.5762]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4868,10.43333]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4872,12.73333]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4858,244.9593]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4863,42.67093]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4850,-0.004]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4854,83.86163]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4868,10.475]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4872,12.75]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4858,244.9778]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4863,42.21459]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4850,-0.005249999]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4854,85.91143]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4868,10.475]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4872,12.725]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4858,244.9688]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4863,42.83896]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4850,-0.005249999]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4854,85.40399]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4868,10.49167]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4872,12.75]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4858,245.0015]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4863,42.56514]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4850,-0.00575]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4854,90.09589]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4868,10.5]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4872,12.79167]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4858,244.969]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4863,44.39228]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4850,-0.005]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4854,107.1902]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4868,10.58333]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4872,12.80833]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4858,245.0405]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4863,51.07553]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4850,-0.005]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4854,126.7695]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4868,10.61667]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4872,12.88333]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4858,245.1034]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4863,57.45317]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4850,-0.005]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4854,142.8327]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4868,10.7]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4872,12.91667]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4858,245.1685]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4863,63.602]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4850,-0.0045]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4854,151.6415]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4868,10.76667]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4872,12.98333]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4858,245.1904]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4863,66.14269]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4850,-0.00475]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4854,142.8615]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4868,10.8]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4872,13.01667]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4858,245.2192]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4863,63.52294]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4850,-0.0035]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4854,120.3606]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4868,10.81667]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4872,13.01667]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4858,245.1712]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4863,55.66824]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4850,-0.00325]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4854,96.94985]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4868,10.75833]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4872,12.96667]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4858,245.1277]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4863,47.86007]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4850,-0.0045]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4854,100.6933]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4868,10.69167]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4872,12.9]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4858,245.1609]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4863,48.91136]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4850,-0.0045]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4854,129.4554]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4868,10.71667]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4872,12.89167]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4858,245.2338]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4863,60.13086]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4850,-0.0035]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4854,152.8434]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4868,10.75]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4872,12.975]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4858,245.3513]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4863,70.43566]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4850,-0.00325]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4854,149.9775]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4868,10.8]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4872,13.00833]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4858,245.3375]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4863,68.44097]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4850,-0.003]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4854,130.9317]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4868,10.74167]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4872,13.0]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4858,245.2388]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4863,60.98227]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4850,-0.00375]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4854,124.3675]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4868,10.63333]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4872,12.89167]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4858,245.1965]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4863,57.84764]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4850,-0.00375]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4854,138.6169]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4868,10.58333]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4872,12.80833]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4858,245.2524]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4863,61.53273]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4850,-0.00375]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4854,143.0184]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4868,10.55]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4872,12.775]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4858,245.2199]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4863,62.91833]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4850,-0.0035]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4854,139.3482]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4868,10.51667]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4872,12.73333]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4858,245.1809]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4863,61.79234]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4850,-0.005249999]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4854,160.7022]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4868,10.5]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4872,12.75]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4858,245.2457]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4863,69.08411]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4850,-0.005]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4854,185.6799]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4868,10.525]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4872,12.775]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4858,245.3467]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4863,77.28786]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4850,-0.005249999]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4854,179.8661]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4868,10.6]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4872,12.875]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4858,245.3635]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4863,75.47511]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4850,-0.005]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4854,192.3356]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4868,10.64167]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4872,12.925]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4858,245.4142]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4863,80.39111]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4850,-0.005249999]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4854,210.7611]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4868,10.71667]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4872,12.99167]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4858,245.4787]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4863,86.73725]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4850,-0.005]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4854,240.3779]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4868,10.8]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4872,13.05]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4858,245.6163]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4863,95.76173]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4850,-0.005]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4854,268.1898]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4868,10.88333]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4872,13.15833]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4858,245.7305]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4863,106.5358]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4850,-0.0055]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4854,284.7242]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4868,10.975]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4872,13.25833]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4858,245.7245]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4863,109.8039]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4850,-0.00575]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4854,310.9406]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4868,11.09167]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4872,13.40833]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4858,245.7616]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4863,119.1536]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4850,-0.006]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4854,331.5835]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4868,11.25833]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4872,13.55833]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4858,245.8071]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4863,127.1899]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4850,-0.006]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4854,334.6182]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4868,11.39167]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4872,13.74167]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4858,245.7589]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4863,127.4664]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4850,-0.006]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4854,332.4398]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4868,11.5]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4872,13.85]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4858,245.6829]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4863,125.7381]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4850,-0.006]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4854,316.5183]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4868,11.58333]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4872,13.9]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4858,245.6248]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4863,120.3621]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4850,-0.006]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4854,302.5839]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4868,11.6]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4872,13.9]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4858,245.6916]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4863,115.1858]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4850,-0.006]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4854,287.0791]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4868,11.575]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4872,13.89167]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4858,245.6611]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4863,110.3467]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4850,-0.006]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4854,288.3965]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4868,11.525]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4872,13.89167]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4858,245.6493]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4863,110.8472]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4850,-0.006]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4854,288.4147]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4868,11.53333]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4872,13.84167]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4858,245.5786]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4863,110.7844]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4850,-0.006]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4854,381.6335]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4868,11.58333]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4872,13.91667]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4858,246.1157]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4863,144.0103]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4850,-0.006]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4854,420.3125]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4868,11.79167]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4872,14.15]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4858,246.3001]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4863,156.3303]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4850,-0.006]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4854,829.3416]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4868,12.35]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4872,14.775]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4858,247.7028]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4863,297.1617]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4850,-0.006]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4854,318.5659]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4868,12.49167]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4872,14.84167]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4858,245.9243]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4863,122.1848]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4850,-0.006]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4854,276.2553]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4868,12.25]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4872,14.60833]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4858,245.9113]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4863,107.6982]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4850,-0.006]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4854,372.1176]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4868,12.26667]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4872,14.59167]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4858,246.1737]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4863,139.9287]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4850,-0.006]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4854,369.3699]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4868,12.55833]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4872,14.88333]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4858,246.2248]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4863,139.2273]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4850,-0.006]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4854,326.8658]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4868,12.71667]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4872,15.03333]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4858,245.9632]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4863,129.3581]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4850,-0.006]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4854,199.6325]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4868,12.7]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4872,14.99167]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4858,245.5945]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4863,83.97534]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4850,-0.00575]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4854,214.802]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4868,12.70833]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4872,15.025]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4858,245.6571]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4863,91.76344]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4850,-0.006]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4854,237.8757]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4868,12.8]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4872,15.13333]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4858,245.7787]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4863,102.3471]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4850,-0.006]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4854,184.9255]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4868,12.86667]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4872,15.19167]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4858,245.4911]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4863,82.51936]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4850,-0.00575]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4854,285.9241]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4868,12.875]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4872,15.30833]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4858,246.0543]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4863,127.5396]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4850,-0.006]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4854,243.8334]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4868,12.975]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4872,15.475]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4858,245.9296]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4863,107.5742]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4850,-0.006]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4854,161.6062]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4868,12.95]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4872,15.49167]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4858,245.5741]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4863,78.12107]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4850,-0.006]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4854,2.565664]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4868,12.725]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4872,15.19167]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4858,244.9479]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4863,23.16153]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4850,-0.006]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4854,-3.006008]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4868,12.49167]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4872,14.9]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4858,244.9121]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4863,13.65627]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4850,-0.006]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4854,-2.932936]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4868,12.26667]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4872,14.675]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4858,244.8456]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4863,9.595969]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4850,-0.006]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4854,-3.006783]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4868,12.03333]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4872,14.39167]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4858,244.8597]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4863,7.710857]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4850,-0.006]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4854,-3.007358]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4868,11.71667]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4872,14.04167]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4858,244.8514]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4863,6.890385]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4850,-0.006]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4854,-3.080985]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4868,11.35]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4872,13.68333]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4858,244.9665]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4863,6.526247]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4850,-0.00575]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4854,-2.934126]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4868,11.09167]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4872,13.41667]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4858,244.9559]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4863,6.390005]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4850,-0.006]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4854,-3.008061]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4868,10.89167]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4872,13.20833]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4858,244.9951]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4863,6.557703]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4850,-0.006]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4854,-3.081702]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4868,10.75]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4872,13.05]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4858,244.967]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4863,6.694807]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4850,-0.006]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4854,-3.008236]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4868,10.64167]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4872,12.925]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4858,244.9376]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4863,6.406047]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4850,-0.00575]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4854,-3.08179]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4868,10.48333]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4872,12.76667]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4858,244.9973]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4863,5.843311]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4850,-0.006]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4854,-2.935397]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4868,10.425]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4872,12.65]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4858,244.9946]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4863,5.387389]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4850,-0.006]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4854,-3.081968]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4868,10.40833]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4872,12.53333]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4858,244.9467]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4863,5.296657]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4850,-0.006]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4854,-3.155717]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4868,10.25833]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4872,12.4]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4858,244.9469]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4863,5.600816]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4850,-0.006]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4854,-3.155866]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4868,10.10833]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4872,12.3]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4858,244.9789]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4863,6.04257]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4850,-0.006]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4854,-2.936005]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4868,10.04167]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4872,12.25833]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4858,245.0229]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4863,6.94042]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4850,-0.00575]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4854,-2.93584]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4868,9.983333]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4872,12.225]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4858,245.0782]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4863,8.356157]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4850,-0.006]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4854,-3.009132]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4868,9.908334]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4872,12.2]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4858,245.1558]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4863,9.756522]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4850,-0.006]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4854,-2.935681]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4868,9.908334]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4872,12.18333]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4858,245.22]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4863,10.06116]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4850,-0.006]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4854,-3.009044]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4868,9.866667]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4872,12.175]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4858,245.2378]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4863,9.878565]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4850,-0.006]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4854,-3.008718]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4868,9.85]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4872,12.125]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4858,245.2522]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4863,10.18291]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4850,-0.006]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4854,-3.082057]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4868,9.8]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4872,12.1]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4858,245.2902]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4863,10.57905]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4850,-0.006]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4854,-3.008168]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4868,9.741666]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4872,12.09167]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4858,245.2152]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4863,11.03574]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4850,-0.006]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4854,-3.081656]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4868,9.758333]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4872,12.06667]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4858,245.1969]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4863,12.22343]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4850,-0.00575]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4854,-2.934613]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4868,9.758333]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4872,12.05833]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4858,245.1678]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4863,14.05061]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4850,-0.00575]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4854,-3.155274]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4868,9.75]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4872,12.1]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4858,245.168]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4863,16.62367]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4850,-0.005249999]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4854,-3.081779]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4868,9.758333]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4872,12.11667]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4858,245.2675]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4863,21.0243]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4850,-0.006]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4854,-2.934699]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4868,9.8]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4872,12.18333]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4858,245.3384]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4863,26.58182]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4850,-0.005249999]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4854,18.19776]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4868,9.858334]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4872,12.2]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4858,245.4357]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4863,32.38295]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4850,-0.00575]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4854,70.5204]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4868,9.941667]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4872,12.25]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4858,245.5777]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4863,39.02188]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4850,-0.00575]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4854,88.94138]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4868,9.974999]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4872,12.275]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4858,245.6492]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4863,44.06205]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4850,-0.00575]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4854,102.0822]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4868,10.05]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4872,12.31667]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4858,245.6946]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4863,47.73206]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4850,-0.006]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4854,107.3603]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4868,10.03333]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4872,12.325]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4858,245.7153]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4863,49.57476]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4850,-0.005]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4854,109.1182]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4868,10.075]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4872,12.38333]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4858,245.7542]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4863,49.84972]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4850,-0.005]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4854,114.9785]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4868,10.075]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4872,12.375]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4858,245.1316]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4863,51.76943]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4850,-0.005]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4854,129.8925]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4868,10.1]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4872,12.40833]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4858,244.8882]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4863,57.44812]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4850,-0.0055]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4854,145.8972]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4868,10.13333]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4872,12.45833]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4858,245.0046]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4863,65.05837]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4850,-0.00575]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4854,161.4626]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4868,10.20833]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4872,12.525]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4858,245.1194]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4863,73.47394]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4850,-0.006]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4854,187.2312]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4868,10.36667]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4872,12.625]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4858,245.2016]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4863,80.0302]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4850,-0.00575]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4854,198.457]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4868,10.49167]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4872,12.73333]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4858,245.2371]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4863,82.06355]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4850,-0.00575]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4854,196.6285]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4868,10.575]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4872,12.79167]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4858,245.2043]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4863,80.68604]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4850,-0.00475]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4854,180.8321]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4868,10.65833]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4872,12.88333]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4858,244.9134]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4863,74.85082]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4850,-0.00575]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4854,139.5621]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4868,10.675]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4872,12.88333]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4858,244.7032]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4863,60.51031]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4850,-0.00575]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4854,96.68739]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4868,10.56667]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4872,12.775]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4858,244.5578]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4863,45.50294]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4850,-0.0055]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4854,70.063]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4868,10.51667]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4872,12.69167]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4858,244.4851]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4863,36.43186]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4850,-0.0055]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4854,60.16497]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4868,10.425]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4872,12.64167]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4858,244.4397]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4863,32.99213]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4850,-0.005249999]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4854,59.20546]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4868,10.38333]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4872,12.56667]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4858,244.6031]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4863,33.14578]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4850,-0.006]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4854,62.05418]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4868,10.325]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4872,12.475]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4858,244.6706]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4863,34.3987]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4850,-0.006]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4854,64.61624]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4868,10.375]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4872,12.43333]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4858,244.7787]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4863,35.28601]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4850,-0.00575]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4854,69.2438]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4868,10.25833]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4872,12.33333]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4858,244.842]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4863,36.88764]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4850,-0.006]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4854,77.60873]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4868,10.2]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4872,12.28333]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4858,244.9577]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4863,40.16352]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4850,-0.0055]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4854,93.39014]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4868,10.21667]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4872,12.26667]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4858,245.0757]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4863,44.87056]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4850,-0.005249999]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4854,109.8346]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4868,10.14167]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4872,12.25]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4858,245.0799]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4863,50.0028]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4850,-0.00575]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4854,123.5636]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4868,10.18333]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4872,12.26667]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4858,245.1149]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4863,54.40251]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4850,-0.00575]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4854,133.6058]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4868,10.25833]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4872,12.28333]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4858,245.2266]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4863,57.46031]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4850,-0.006]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4854,136.9274]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4868,10.29167]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4872,12.28333]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4858,245.2262]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4863,58.87155]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4850,-0.00575]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4854,155.4946]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4868,10.31667]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4872,12.26667]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4858,245.3455]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4863,65.01635]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4850,-0.00575]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4854,212.6121]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4868,10.325]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4872,12.3]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4858,245.4742]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4863,86.91235]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4850,-0.00575]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4854,288.2271]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4868,10.49167]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4872,12.45833]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4858,245.7903]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4863,119.5572]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4850,-0.00575]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4854,335.2068]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4868,10.725]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4872,12.73333]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4858,245.9862]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4863,139.8201]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4850,-0.006]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4854,343.233]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4868,10.88333]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4872,12.925]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4858,246.0449]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4863,139.5886]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4850,-0.006]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4854,335.8236]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4868,10.95]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4872,13.05833]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4858,245.8345]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4863,133.8864]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4850,-0.00575]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4854,312.612]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4868,11.06667]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4872,13.15833]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4858,245.5788]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4863,126.3942]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4850,-0.006]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4854,281.8508]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4868,11.24167]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4872,13.2]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4858,245.4501]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4863,114.996]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4850,-0.0055]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4854,272.3147]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4868,11.53333]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4872,13.3]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4858,245.4262]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4863,109.9879]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4850,-0.006]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4854,307.0013]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4868,11.825]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4872,13.725]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4858,245.5551]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4863,119.9752]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4850,-0.006]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4854,303.1239]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4868,12.1]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4872,14.075]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4858,245.5305]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4863,116.8538]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4850,-0.006]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4854,312.8839]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4868,12.30833]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4872,14.375]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4858,245.5755]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4863,119.0707]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4850,-0.00575]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4854,338.2408]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4868,12.59167]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4872,14.68333]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4858,245.6831]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4863,128.752]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4850,-0.006]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4854,369.9022]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4868,12.8]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4872,15.0]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4858,245.7393]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4863,138.4765]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4850,-0.006]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4854,412.7872]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4868,13.04167]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4872,15.3]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4858,245.8961]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4863,153.0326]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4850,-0.006]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4854,509.4765]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4868,13.35833]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4872,15.71667]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4858,246.2507]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4863,185.2885]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4850,-0.006]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4854,494.158]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4868,13.60833]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4872,16.01667]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4858,246.1825]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4863,181.3378]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4850,-0.006]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4854,1547.72]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4868,14.50833]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4872,17.20833]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4858,249.7964]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4863,543.8215]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4850,-0.006]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4854,1151.727]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4868,15.99167]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4872,18.66667]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4858,248.5626]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4863,402.2616]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4850,-0.006]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4854,1110.242]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4868,16.33333]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4872,19.025]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4858,248.3245]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4863,389.5758]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4850,-0.006]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4854,1652.606]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4868,17.31667]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4872,20.21667]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4858,250.175]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4863,592.1646]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4850,-0.006]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4854,2370.703]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4868,19.63333]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4872,22.60833]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4858,252.5918]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4863,827.6594]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4850,-0.006]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4854,2097.694]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4868,21.48333]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4872,24.51666]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4858,251.7052]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4863,727.5558]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4850,-0.006]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4854,1455.94]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4868,22.025]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4872,24.84167]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4858,249.4968]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4863,522.6158]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4850,-0.006]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4854,573.5357]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4868,21.54167]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4872,24.5]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4858,246.5984]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4863,214.4815]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4850,-0.006]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4854,344.0429]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4868,19.99167]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4872,22.96667]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4858,245.7188]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4863,140.1174]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4850,-0.006]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4854,257.464]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4868,18.8]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4872,21.88333]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4858,245.4645]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4863,107.0437]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4850,-0.006]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4854,243.573]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4868,17.825]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4872,20.86667]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4858,245.4378]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4863,99.30518]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4850,-0.006]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4854,257.2868]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4868,17.10833]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4872,19.96667]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4858,245.4044]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4863,103.372]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4850,-0.006]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4854,302.2883]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4868,16.35]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4872,19.21667]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4858,245.3394]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4863,122.9555]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4850,-0.006]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4854,314.0348]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4868,15.91667]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4872,18.74167]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4858,245.4139]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4863,128.6843]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4850,-0.006]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4854,308.4339]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4868,15.425]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4872,18.13333]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4858,245.2937]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4863,123.9184]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4850,-0.006]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4854,291.4547]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4868,14.975]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4872,17.64167]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4858,245.2088]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4863,116.8393]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4850,-0.006]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4854,309.2166]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4868,14.525]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4872,17.15]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4858,245.2801]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4863,126.4273]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4850,-0.006]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4854,377.0992]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4868,14.34167]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4872,16.93333]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4858,245.5806]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4863,146.598]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4850,-0.006]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4854,340.6559]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4868,13.98333]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4872,16.61667]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4858,245.4097]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4863,130.6859]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4850,-0.006]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4854,668.2769]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4868,14.225]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4872,16.88333]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4858,246.5415]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4863,241.1486]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4850,-0.006]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4854,1501.432]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4868,14.875]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4872,17.76667]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4858,249.4352]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4863,542.319]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4850,-0.006]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4854,2498.223]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4868,17.55]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4872,20.75833]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4858,252.9428]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4863,866.1735]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4850,-0.006]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4854,2424.992]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4868,19.78333]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4872,22.975]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4858,252.7488]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4863,843.2573]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4850,-0.006]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4854,2480.44]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4868,22.06667]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4872,25.13333]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4858,253.008]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4863,874.2291]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4850,-0.006]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4854,2379.124]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4868,23.80833]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4872,26.94167]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4858,252.6474]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4863,845.7798]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4850,-0.006]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4854,2321.227]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4868,24.90833]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4872,28.075]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4858,252.4172]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4863,831.1526]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4850,-0.006]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4854,2299.883]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4868,25.86667]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4872,29.075]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4858,252.318]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4863,827.6499]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4850,-0.006]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4854,2347.834]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4868,26.93333]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4872,30.075]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4858,252.5412]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4863,852.2527]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4850,-0.006]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4854,2396.252]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4868,27.85]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4872,31.35]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4858,252.7004]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4863,872.0092]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4850,-0.006]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4854,2406.719]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4868,28.4]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4872,31.93333]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4858,252.8154]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4863,878.77]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4850,-0.006]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4854,2402.536]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4868,28.975]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4872,32.775]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4858,252.845]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4863,879.8433]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4850,-0.006]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4854,2371.746]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4868,30.29167]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4872,33.65833]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4858,252.732]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4863,871.6875]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4850,-0.00575]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4854,2318.109]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4868,30.49167]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4872,34.31667]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4858,252.5661]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4863,855.0725]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4850,-0.006]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4854,2286.134]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4868,30.53333]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4872,34.16667]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4858,252.4688]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4863,843.1369]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4850,-0.006]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4854,2261.286]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4868,30.675]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4872,34.14167]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4858,252.4076]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4863,833.9548]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4850,-0.006]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4854,2253.978]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4868,30.59167]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4872,34.63334]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4858,252.3981]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4863,831.9292]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4850,-0.006]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4854,2262.153]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4868,30.71667]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4872,34.79167]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4858,252.4081]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4863,836.4041]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4850,-0.006]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4854,2279.578]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4868,31.25]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4872,35.0]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4858,252.5015]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4863,844.1679]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4850,-0.006]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4854,2303.055]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4868,30.65833]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4872,34.66667]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4858,252.6088]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4863,851.971]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4850,-0.006]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4854,2289.456]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4868,31.28333]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4872,34.70833]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4858,252.5846]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4863,846.2459]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4850,-0.006]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4854,2271.127]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4868,31.24167]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4872,34.825]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4858,252.5588]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4863,839.4424]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4850,-0.006]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4854,2265.52]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4868,31.225]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4872,34.90833]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4858,252.5538]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4863,836.6711]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4850,-0.006]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4854,2263.144]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4868,30.93333]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4872,34.65833]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4858,252.5892]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4863,835.7129]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4850,-0.006]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4854,2268.161]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4868,30.04167]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4872,34.6]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4858,252.6916]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4863,837.0327]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4850,-0.006]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4854,2269.702]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4868,30.86667]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4872,34.9]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4858,252.8561]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4863,838.3497]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4850,-0.006]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4854,2272.186]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4868,31.31667]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4872,35.10833]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4858,252.9194]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4863,839.7549]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4850,-0.006]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4854,2274.93]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4868,31.7]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4872,35.21666]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4858,252.9432]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4863,841.3635]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4850,-0.006]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4854,2277.212]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4868,31.90833]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4872,35.26667]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4858,252.9539]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4863,843.2415]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4850,-0.006]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4854,2282.039]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4868,31.85833]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4872,35.375]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4858,253.0065]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4863,845.1792]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4850,-0.006]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4854,2288.051]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4868,31.91667]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4872,35.19167]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4858,253.0308]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4863,848.1122]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4850,-0.006]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4854,2295.01]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4868,31.55833]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4872,35.20833]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4858,253.0817]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4863,850.1993]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4850,-0.006]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4854,2298.857]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4868,31.59167]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4872,35.31667]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4858,253.1207]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4863,852.0373]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4850,-0.006]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4854,2304.132]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4868,31.94167]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4872,35.28333]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4858,253.1348]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4863,853.7338]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4850,-0.006]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4854,2307.092]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4868,32.00834]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4872,35.39167]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4858,253.1405]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4863,855.2244]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4850,-0.006]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4854,2312.638]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4868,31.575]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4872,35.125]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4858,253.1717]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4863,856.9597]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4850,-0.006]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4854,2318.035]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4868,31.79167]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4872,35.39167]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4858,253.1825]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4863,859.1789]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4850,-0.006]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4854,2321.402]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4868,31.85]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4872,35.64167]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4858,253.16]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4863,861.3616]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4850,-0.006]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4854,2330.169]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4868,31.95833]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4872,35.50834]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4858,253.2515]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4863,864.2849]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4850,-0.006]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4854,2334.017]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4868,32.3]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4872,35.55833]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4858,253.2617]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4863,865.9971]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4850,-0.006]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4854,2340.495]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4868,32.28333]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4872,35.96666]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4858,253.3137]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4863,868.2551]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4850,-0.006]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4854,2340.353]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4868,32.81667]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4872,36.54167]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4858,253.3054]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4863,870.3506]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4850,-0.006]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4854,2341.224]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4868,32.15833]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4872,37.0]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4858,253.3267]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4863,872.5314]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4850,-0.006]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4854,2350.292]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4868,31.86667]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4872,36.64167]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4858,253.3745]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4863,874.9795]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4850,-0.006]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4854,2354.524]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4868,31.69167]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4872,36.66667]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4858,253.4083]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4863,876.614]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4850,-0.006]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4854,2358.613]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4868,31.55]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4872,36.7]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4858,253.4269]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4863,878.5059]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4850,-0.006]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4854,2362.387]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4868,30.64166]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4872,36.725]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4858,253.4488]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4863,879.6049]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4850,-0.006]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4854,2371.512]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4868,29.83333]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4872,36.44167]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4858,253.4401]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4863,881.9378]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4850,-0.00625]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4854,2375.831]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4868,29.93333]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4872,36.29167]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4858,253.4898]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4863,883.0797]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4850,-0.006]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4854,2382.547]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4868,29.525]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4872,36.20833]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4858,253.5583]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4863,884.8997]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4850,-0.006]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4854,2387.417]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4868,29.38333]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4872,36.4]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4858,253.6034]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4863,886.2603]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4850,-0.006]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4854,2391.418]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4868,29.60833]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4872,36.64167]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4858,253.5906]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4863,888.7668]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4850,-0.00625]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4854,2394.502]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4868,29.78333]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4872,36.83333]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4858,253.5781]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4863,890.9456]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4850,-0.00625]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4854,2397.244]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4868,30.525]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4872,37.04167]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4858,253.5624]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4863,892.7569]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4850,-0.0065]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4854,2398.939]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4868,30.21667]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4872,36.88334]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4858,253.5887]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4863,894.3196]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4850,-0.006]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4854,2404.287]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4868,30.49167]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4872,36.91667]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4858,253.634]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4863,896.3713]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4850,-0.0065]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4854,2410.15]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4868,30.01666]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4872,36.775]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4858,253.659]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4863,897.8337]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4850,-0.006]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4854,2412.438]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4868,30.68333]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4872,37.03333]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4858,253.6104]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4863,900.1001]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4850,-0.00625]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4854,2418.386]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4868,30.70833]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4872,37.0]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4858,253.6534]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4863,902.1065]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4850,-0.0065]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4854,2422.531]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4868,30.05]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4872,36.81667]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4858,253.7254]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4863,903.7356]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4850,-0.0065]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4854,2429.657]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4868,30.08333]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4872,36.775]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4858,253.7751]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4863,905.2573]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4850,-0.006749999]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4854,2434.404]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4868,30.1]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4872,36.825]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4858,253.7912]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4863,906.5979]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4850,-0.0065]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4854,2438.125]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4868,30.71667]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4872,37.025]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4858,253.8246]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4863,908.833]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4850,-0.006749999]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4854,2443.875]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4868,30.35833]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4872,36.85833]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4858,253.8786]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4863,910.9693]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4850,-0.0065]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4854,2454.587]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4868,29.7]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4872,36.55]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4858,253.9033]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4863,912.9863]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4850,-0.0075]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4854,2459.148]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4868,29.79167]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4872,36.41667]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4858,253.9179]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4863,914.0795]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4850,-0.007]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4854,2468.331]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4868,28.9]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4872,35.925]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4858,253.8481]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4863,915.1973]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4850,-0.00725]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4854,2480.614]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4868,28.275]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4872,35.25]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4858,253.8699]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4863,917.6564]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4850,-0.007]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4854,2490.367]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4868,28.05]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4872,34.85833]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4858,253.8952]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4863,919.0674]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4850,-0.007]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4854,2494.957]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4868,28.15]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4872,34.93333]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4858,253.9221]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4863,921.4743]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4850,-0.0075]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4854,2501.549]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4868,27.675]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4872,34.50834]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4858,253.7924]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4863,922.3763]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4850,-0.00725]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4854,2505.608]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4868,27.775]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4872,34.625]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4858,253.5743]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4863,924.0748]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4850,-0.007749999]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4854,2506.389]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4868,27.55]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4872,34.575]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4858,253.5571]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4863,923.9528]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4850,-0.0075]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4854,2513.565]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4868,27.175]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4872,34.45833]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4858,253.5926]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4863,925.8127]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4850,-0.007999999]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4854,2519.063]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4868,27.68333]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4872,34.48333]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4858,253.6445]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4863,927.9832]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4850,-0.0075]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4854,2528.028]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4868,26.91667]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4872,34.13334]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4858,253.6237]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4863,929.7781]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4850,-0.006749999]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4854,2528.398]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4868,27.2]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4872,34.275]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4858,253.5329]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4863,930.554]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4850,-0.0075]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4854,2531.056]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4868,27.33333]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4872,34.26667]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4858,253.5876]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4863,931.9319]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4850,-0.0075]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4854,2532.804]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4868,27.525]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4872,34.325]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4858,253.7352]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4863,932.9551]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4850,-0.007999999]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4854,2536.931]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4868,27.675]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4872,34.45]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4858,253.9023]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4863,935.2121]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4850,-0.0065]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4854,2535.806]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4868,27.98333]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4872,34.74166]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4858,253.9585]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4863,936.1893]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4850,-0.008249999]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4854,2539.37]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4868,28.08333]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4872,34.73333]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4858,254.0305]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4863,938.1199]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4850,-0.008249999]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4854,2546.28]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4868,28.03333]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4872,34.55]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4858,254.1156]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4863,939.4337]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4850,-0.0075]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4854,2547.366]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4868,28.3]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4872,34.74166]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4858,254.2904]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4863,941.4214]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4850,-0.007749999]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4854,2549.413]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4868,28.05833]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4872,34.84166]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4858,254.3306]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4863,941.7224]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4850,-0.007999999]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4854,2548.057]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4868,28.175]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4872,35.04167]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4858,254.3519]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4863,941.8518]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4850,-0.00725]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4854,2549.289]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4868,27.79167]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4872,35.0]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4858,254.3765]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4863,941.7207]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4850,-0.007]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4854,2553.388]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4868,28.14166]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4872,35.1]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4858,254.4024]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4863,942.6313]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4850,-0.006749999]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4854,2550.367]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4868,28.7]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4872,35.19167]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4858,254.3907]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4863,943.2325]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4850,-0.008249999]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4854,2548.868]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4868,28.86667]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4872,35.425]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4858,254.4499]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4863,943.7043]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4850,-0.0085]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4854,2548.281]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4868,29.48333]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4872,35.9]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4858,254.4554]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4863,944.7886]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4850,-0.009]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4854,2543.615]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4868,29.39166]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4872,36.025]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4858,254.446]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4863,944.2505]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4850,-0.009]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4854,2544.273]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4868,29.84167]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4872,36.08333]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4858,254.4662]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4863,945.3062]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4850,-0.007999999]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4854,2543.178]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4868,29.88333]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4872,36.3]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4858,254.4495]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4863,945.2476]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4850,-0.008749999]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4854,2544.363]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4868,29.39166]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4872,36.16667]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4858,254.487]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4863,945.8396]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4850,-0.008749999]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4854,2545.155]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4868,30.59167]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4872,36.2]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4858,254.5415]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4863,946.9616]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4850,-0.008749999]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4854,2550.049]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4868,30.5]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4872,36.375]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4858,254.6072]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4863,949.0796]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4850,-0.009]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4854,2549.241]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4868,30.5]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4872,36.5]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4858,254.609]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4863,949.9057]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4850,-0.008749999]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4854,2554.62]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4868,30.24167]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4872,36.6]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4858,254.6297]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4863,951.1318]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4850,-0.009]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4854,2552.607]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4868,30.65]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4872,36.875]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4858,254.629]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4863,951.9543]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4850,-0.009]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4854,2553.564]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4868,30.46667]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4872,36.80833]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4858,254.6695]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4863,952.1102]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4850,-0.009]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4854,2557.167]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4868,30.08333]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4872,36.46667]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4858,254.6581]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4863,951.9023]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4850,-0.009]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4854,2562.94]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4868,29.86667]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4872,36.175]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4858,254.6161]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4863,952.2605]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4850,-0.008249999]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4854,2558.141]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4868,31.40833]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4872,36.99166]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4858,254.5767]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4863,952.8633]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4850,-0.0085]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4854,2558.575]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4868,31.0]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4872,36.99166]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4858,254.6085]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4863,954.3487]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4850,-0.008749999]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4854,2561.799]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4868,31.79167]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4872,36.99166]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4858,254.6096]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4863,955.7949]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4850,-0.008749999]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4854,2562.439]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4868,31.71667]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4872,37.3]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4858,254.5857]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4863,956.3828]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4850,-0.008749999]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4854,2559.595]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4868,32.29167]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4872,37.85833]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4858,254.5715]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4863,958.333]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4850,-0.008749999]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4854,2561.856]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4868,31.3]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4872,37.39167]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4858,254.5033]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4863,958.0434]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4850,-0.008749999]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4854,2562.52]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4868,31.15833]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4872,37.39167]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4858,254.5891]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4863,957.6478]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4850,-0.0085]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4854,2566.943]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4868,32.0]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4872,37.25834]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4858,254.5745]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4863,959.4609]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4850,-0.008749999]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4854,2569.255]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4868,32.775]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4872,37.35]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4858,254.5383]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4863,961.2446]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4850,-0.008749999]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4854,2577.325]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4868,31.96667]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4872,37.125]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4858,254.4964]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4863,963.3503]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4850,-0.009]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4854,2583.133]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4868,31.275]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4872,37.275]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4858,254.5727]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4863,965.1767]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4850,-0.009]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4854,2603.326]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4868,31.16667]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4872,37.4]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4858,254.6446]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4863,975.0789]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4850,-0.009]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4854,2654.404]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4868,32.40833]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4872,38.075]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4858,254.8228]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4863,995.8626]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4850,-0.009]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4854,2243.381]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4868,31.725]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4872,37.48333]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4858,253.1331]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4863,830.0329]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4850,-0.009]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4854,2652.392]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4868,31.7]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4872,37.55]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4858,254.7582]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4863,993.2191]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4850,-0.009]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4854,2634.69]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4868,32.11666]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4872,37.95833]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4858,254.6824]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4863,987.3204]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4850,-0.009]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4854,2631.083]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4868,31.91667]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4872,37.7]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4858,254.6668]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4863,986.8608]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4850,-0.009]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4854,2615.941]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4868,31.475]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4872,37.775]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4858,254.6217]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4863,981.0756]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4850,-0.008749999]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4854,2613.473]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4868,31.95833]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4872,38.21667]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4858,254.5956]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4863,982.2044]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4850,-0.009]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4854,2613.532]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4868,32.35833]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4872,38.75]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4858,254.6183]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4863,985.8989]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4850,-0.009]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4854,2557.006]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4868,32.275]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4872,38.95]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4858,254.499]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4863,971.3337]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4850,-0.009]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4854,2185.332]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4868,30.69167]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4872,37.59167]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4858,252.9336]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4863,861.6401]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4850,-0.0085]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4854,1466.188]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4868,29.48333]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4872,36.09167]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4858,250.0651]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4863,546.1038]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4850,-0.008749999]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4854,2682.863]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4868,28.90833]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4872,35.91667]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4858,254.8737]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4863,1003.715]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4850,-0.009]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4854,2678.332]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4868,30.0]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4872,36.51667]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4858,254.7595]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4863,997.5383]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4850,-0.008749999]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4854,2665.162]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4868,30.45]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4872,36.725]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4858,254.6729]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4863,992.1636]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4850,-0.009]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4854,2650.884]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4868,30.6]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4872,37.10833]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4858,254.6469]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4863,989.9919]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4850,-0.009]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4854,2651.291]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4868,31.31667]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4872,37.0]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4858,254.6607]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4863,992.1805]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4850,-0.009]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4854,2681.126]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4868,30.65]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4872,36.93333]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4858,254.7651]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4863,1004.118]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4850,-0.009]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4854,2357.29]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4868,30.575]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4872,37.13334]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4858,253.442]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4863,888.5588]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4850,-0.009]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4854,2196.205]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4868,31.05833]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4872,37.575]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4858,252.9846]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4863,836.3417]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4850,-0.009]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4854,1706.341]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4868,29.31667]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4872,36.10833]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4858,251.0819]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4863,633.4915]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4850,-0.009]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4854,1934.003]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4868,30.06667]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4872,36.475]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4858,251.7806]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4863,736.3843]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4850,-0.009]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4854,1773.208]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4868,29.80833]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4872,35.775]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4858,251.0325]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4863,674.8135]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4850,-0.009]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4854,1304.249]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4868,29.575]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4872,35.43333]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4858,249.409]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4863,467.929]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4850,-0.009]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4854,2678.772]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4868,28.8]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4872,35.41667]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4858,253.8919]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4863,998.9955]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4850,-0.009]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4854,2837.556]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4868,29.725]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4872,36.61666]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4858,254.9338]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4863,1060.397]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4850,-0.009]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4854,2434.037]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4868,30.56667]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4872,37.04167]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4858,253.3683]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4863,918.3454]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4850,-0.009]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4854,2533.768]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4868,29.96667]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4872,36.4]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4858,253.7609]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4863,934.21]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4850,-0.009]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4854,2313.125]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4868,29.53333]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4872,35.90833]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4858,253.015]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4863,882.0161]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4850,-0.009]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4854,2680.852]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4868,29.24167]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4872,36.13334]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4858,254.5911]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4863,999.6411]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4850,-0.009]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4854,2080.443]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4868,29.09167]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4872,36.14167]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4858,252.453]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4863,763.1789]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4850,-0.009]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4854,2477.516]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4868,28.025]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4872,35.225]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4858,253.6302]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4863,929.825]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4850,-0.009]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4854,2695.302]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4868,28.775]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4872,35.98333]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4858,254.6805]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4863,1003.451]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4850,-0.009]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4854,2688.054]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4868,29.89166]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4872,36.46667]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4858,254.6503]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4863,1000.576]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4850,-0.009]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4854,2634.189]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4868,29.73333]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4872,36.83333]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4858,254.4975]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4863,978.623]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4850,-0.009]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4854,2726.836]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4868,29.71667]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4872,37.26667]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4858,254.8416]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4863,1019.452]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4850,-0.009]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4854,2709.741]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4868,29.73333]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4872,37.16667]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4858,254.7437]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4863,1013.346]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4850,-0.009]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4854,2711.103]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4868,29.85833]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4872,37.23333]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4858,254.79]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4863,1015.076]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4850,-0.009]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4854,2759.87]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4868,30.09167]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4872,37.66667]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4858,254.9006]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4863,1035.696]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4850,-0.009]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4854,2736.387]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4868,29.39166]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4872,37.46667]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4858,254.7619]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4863,1024.941]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4850,-0.009]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4854,2695.47]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4868,29.35833]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4872,37.44167]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4858,254.5181]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4863,1007.821]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4850,-0.009]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4854,2670.808]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4868,29.8]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4872,37.81667]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4858,254.3609]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4863,999.8381]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4850,-0.009]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4854,1852.037]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4868,29.04167]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4872,36.83333]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4858,251.1093]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4863,721.9024]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4850,-0.009]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4854,2662.123]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4868,29.16667]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4872,36.94167]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4858,254.2964]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4863,994.1705]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4850,-0.009]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4854,2636.757]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4868,28.825]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4872,36.7]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4858,254.1392]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4863,978.5368]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4850,-0.009]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4854,1159.246]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4868,27.95]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4872,35.2]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4858,248.5194]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4863,434.4606]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4850,-0.009]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4854,2047.002]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4868,26.675]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4872,33.9]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4858,251.4803]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4863,773.0654]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4850,-0.009]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4854,2671.88]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4868,27.25]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4872,34.54167]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4858,253.6876]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4863,983.7903]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4850,-0.009]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4854,2664.632]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4868,27.95833]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4872,35.34167]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4858,253.6703]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4863,985.1089]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4850,-0.009]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4854,2641.854]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4868,28.64166]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4872,36.08333]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4858,253.5981]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4863,980.0112]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4850,-0.009]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4854,2620.897]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4868,28.90833]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4872,36.49166]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4858,253.5962]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4863,974.5603]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4850,-0.009]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4854,2638.802]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4868,28.88333]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4872,36.68333]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4858,254.0515]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4863,983.8929]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4850,-0.009]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4854,2672.693]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4868,28.85833]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4872,36.75834]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4858,254.1382]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4863,999.2453]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4850,-0.009]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4854,2543.257]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4868,29.19167]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4872,37.05833]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4858,253.5437]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4863,955.3379]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4850,-0.009]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4854,2741.793]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4868,30.075]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4872,37.80833]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4858,254.8619]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4863,1031.132]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4850,-0.008249999]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4854,2700.642]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4868,30.53333]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4872,38.35]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4858,254.7559]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4863,1015.851]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4850,-0.009]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4854,2671.157]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4868,30.5]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4872,38.375]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4858,254.6245]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4863,1002.39]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4850,-0.009]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4854,2645.552]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4868,30.71667]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4872,38.43333]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4858,254.5163]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4863,992.1611]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4850,-0.009]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4854,2621.532]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4868,31.84167]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4872,39.30833]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4858,254.4935]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4863,985.666]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4850,-0.009]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4854,2575.758]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4868,32.975]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4872,39.875]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4858,254.4078]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4863,972.16]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4850,-0.009]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4854,2145.352]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4868,32.31667]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4872,39.45]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4858,252.9163]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4863,809.8411]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4850,-0.009]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4854,2467.057]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4868,30.95833]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4872,38.31667]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4858,253.9933]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4863,927.97]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4850,-0.009]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4854,2587.054]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4868,31.23333]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4872,38.21667]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4858,254.5518]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4863,971.0042]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4850,-0.009]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4854,2582.841]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4868,30.825]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4872,37.9]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4858,254.5829]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4863,969.2155]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4850,-0.009]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4854,2592.702]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4868,29.74167]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4872,37.15833]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4858,254.6414]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4863,968.2451]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4850,-0.009]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4854,2587.204]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4868,30.025]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4872,37.00834]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4858,254.5153]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4863,964.2809]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4850,-0.009]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4854,2555.946]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4868,30.71667]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4872,37.53333]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4858,254.3726]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4863,954.2664]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4850,-0.009]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4854,2534.125]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4868,30.49167]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4872,37.68333]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4858,254.3088]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4863,946.6704]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4850,-0.009]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4854,2519.193]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4868,30.9]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4872,38.09167]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4858,254.2931]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4863,942.0869]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4850,-0.009]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4854,2517.557]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4868,30.73333]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4872,37.99166]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4858,254.2489]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4863,941.8276]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4850,-0.009]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4854,2515.231]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4868,30.825]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4872,37.83333]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4858,254.2337]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4863,940.2569]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4850,-0.009]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4854,2511.697]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4868,31.05833]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4872,37.99166]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4858,254.2285]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4863,940.1174]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4850,-0.009]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4854,2514.069]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4868,30.98333]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4872,37.85833]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4858,254.2225]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4863,941.0607]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4850,-0.009]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4854,2515.526]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4868,31.10833]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4872,38.025]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4858,254.2567]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4863,941.9008]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4850,-0.009]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4854,2516.616]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4868,30.575]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4872,37.65833]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4858,254.2764]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4863,941.6749]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4850,-0.009]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4854,2507.83]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4868,30.70833]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4872,37.61666]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4858,254.2193]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4863,937.4722]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4850,-0.009]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4854,2498.304]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4868,30.29167]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4872,37.23333]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4858,254.2369]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4863,932.0662]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4850,-0.009]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4854,2488.42]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4868,30.525]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4872,37.45833]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4858,254.2963]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4863,928.8532]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4850,-0.009]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4854,2487.797]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4868,30.23333]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4872,37.45833]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4858,254.3034]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4863,927.8105]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4850,-0.009]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4854,2483.251]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4868,29.9]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4872,37.36666]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4858,254.3275]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4863,925.8172]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4850,-0.009]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4854,2480.386]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4868,30.18333]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4872,37.35]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4858,254.421]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4863,923.9448]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4850,-0.009]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4854,2483.351]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4868,29.85833]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4872,37.09167]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4858,254.4316]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4863,925.1202]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4850,-0.009]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4854,2487.83]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4868,29.54167]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4872,37.04167]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4858,254.4629]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4863,925.9042]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4850,-0.009]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4854,2486.805]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4868,30.0]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4872,37.1]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4858,254.4281]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4863,924.7335]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4850,-0.009]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4854,2474.978]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4868,29.675]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4872,36.94167]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4858,254.3425]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4863,921.0837]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4850,-0.009]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4854,2476.08]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4868,29.63333]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4872,36.54167]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4858,254.4143]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4863,918.7041]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4850,-0.009]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4854,2475.474]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4868,29.13333]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4872,36.36666]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4858,254.4838]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4863,916.5237]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4850,-0.009]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4854,2472.715]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4868,29.36667]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4872,36.43333]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4858,254.4754]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4863,915.9568]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4850,-0.009]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4854,2471.315]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4868,29.09167]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4872,36.1]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4858,254.5121]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4863,914.5547]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4850,-0.009]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4854,2476.764]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4868,28.56667]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4872,35.525]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4858,254.5017]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4863,914.8984]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4850,-0.009]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4854,2468.255]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4868,28.46667]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4872,35.38334]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4858,254.4637]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4863,910.3425]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4850,-0.009]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4854,2458.805]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4868,27.80833]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4872,35.0]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4858,254.3649]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4863,905.3581]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4850,-0.009]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4854,2456.64]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4868,28.00833]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4872,34.96667]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4858,254.1221]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4863,904.1644]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4850,-0.009]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4854,2454.297]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4868,28.225]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4872,35.18333]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4858,253.8949]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4863,904.1564]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4850,-0.009]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4854,2454.751]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4868,28.16667]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4872,34.95]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4858,253.9267]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4863,904.3516]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4850,-0.009]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4854,2449.203]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4868,27.58333]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4872,34.425]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4858,253.9614]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4863,900.4461]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4850,-0.009]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4854,2438.009]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4868,27.675]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4872,34.525]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4858,253.93]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4863,895.5053]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4850,-0.009]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4854,2421.912]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4868,27.78333]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4872,34.53333]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4858,253.904]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4863,889.5439]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4850,-0.009]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4854,2405.974]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4868,27.875]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4872,34.64167]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4858,253.8399]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4863,884.0742]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4850,-0.009]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4854,2392.578]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4868,27.88333]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4872,34.63333]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4858,253.7848]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4863,879.5225]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4850,-0.009]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4854,2398.524]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4868,27.36667]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4872,34.28333]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4858,253.8071]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4863,880.6128]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4850,-0.009]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4854,2405.465]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4868,27.51666]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4872,34.28333]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4858,253.8278]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4863,882.9995]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4850,-0.009]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4854,2401.181]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4868,27.8]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4872,34.53333]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4858,253.8538]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4863,881.8217]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4850,-0.009]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4854,2390.882]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4868,28.4]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4872,34.69167]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4858,253.7905]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4863,879.0127]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4850,-0.009]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4854,2372.669]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4868,28.025]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4872,34.59167]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4858,253.7388]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4863,871.4717]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4850,-0.009]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4854,2362.106]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4868,27.975]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4872,34.53333]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4858,253.7827]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4863,867.6004]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4850,-0.009]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4854,2355.82]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4868,28.45]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4872,34.84167]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4858,253.7111]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4863,866.4683]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4850,-0.009]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4854,2353.489]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4868,28.49167]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4872,34.71666]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4858,253.6681]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4863,865.8615]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4850,-0.009]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4854,2349.392]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4868,28.08333]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4872,34.575]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4858,253.6891]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4863,863.1271]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4850,-0.009]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4854,2342.937]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4868,28.49167]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4872,34.8]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4858,253.651]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4863,861.7899]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4850,-0.009]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4854,2340.368]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4868,27.93333]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4872,34.5]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4858,253.6432]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4863,860.575]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4850,-0.009]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4854,2334.336]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4868,27.475]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4872,34.25]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4858,253.66]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4863,857.2252]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4850,-0.009]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4854,2332.061]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4868,27.46667]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4872,34.11666]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4858,253.541]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4863,855.042]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4850,-0.009]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4854,2318.66]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4868,27.31667]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4872,33.975]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4858,253.5337]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4863,850.3012]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4850,-0.009]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4854,2310.669]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4868,26.88333]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4872,33.64167]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4858,253.5531]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4863,846.0371]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4850,-0.009]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4854,2309.827]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4868,26.63333]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4872,33.33333]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4858,253.5022]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4863,844.0132]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4850,-0.009]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4854,2305.826]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4868,26.45]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4872,33.075]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4858,253.4923]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4863,841.4004]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4850,-0.009]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4854,2301.996]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4868,26.46667]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4872,33.23333]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4858,253.4867]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4863,840.3375]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4850,-0.009]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4854,2306.409]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4868,26.44167]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4872,33.275]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4858,253.5201]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4863,841.9561]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4850,-0.009]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4854,2302.483]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4868,26.525]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4872,33.25834]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4858,253.5224]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4863,839.7988]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4850,-0.009]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4854,2280.461]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4868,26.75]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4872,33.425]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4858,253.4619]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4863,832.741]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4850,-0.009]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4854,2263.085]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4868,27.26666]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4872,33.725]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4858,253.3875]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4863,827.0959]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4850,-0.009]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4854,2251.657]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4868,27.26666]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4872,33.60833]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4858,253.4451]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4863,823.777]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4850,-0.009]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4854,2247.903]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4868,27.40833]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4872,33.74166]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4858,253.3808]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4863,822.5352]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4850,-0.009]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4854,2242.162]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4868,27.23333]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4872,33.63334]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4858,253.3567]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4863,820.739]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4850,-0.009]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4854,2236.276]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4868,27.00833]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4872,33.34167]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4858,253.3738]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4863,817.5786]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4850,-0.009]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4854,2235.107]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4868,26.59167]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4872,33.125]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4858,253.3743]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4863,816.3056]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4850,-0.009]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4854,2234.447]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4868,26.525]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4872,33.00834]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4858,253.3589]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4863,814.7742]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4850,-0.009]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4854,2224.482]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4868,26.61667]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4872,33.075]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4858,253.2947]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4863,811.7522]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4850,-0.009]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4854,2217.998]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4868,26.36667]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4872,32.66667]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4858,253.3009]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4863,808.1146]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4850,-0.009]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4854,2213.683]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4868,26.15833]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4872,32.30833]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4858,253.3125]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4863,805.3003]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4850,-0.009]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4854,2210.646]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4868,25.68333]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4872,31.86667]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4858,253.3075]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4863,802.6649]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4850,-0.009]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4854,2203.823]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4868,25.775]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4872,31.88333]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4858,253.2422]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4863,799.821]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4850,-0.009]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4854,2193.67]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4868,25.8]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4872,31.8]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4858,253.2255]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4863,795.499]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4850,-0.009]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4854,2185.734]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4868,25.99167]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4872,31.925]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4858,253.2115]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4863,793.1472]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4850,-0.009]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4854,2177.016]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4868,25.99167]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4872,31.9]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4858,253.0798]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4863,790.1011]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4850,-0.009]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4854,2169.366]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4868,26.28333]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4872,32.08333]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4858,253.1075]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4863,787.2012]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4850,-0.009]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4854,2162.188]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4868,26.09167]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4872,32.15]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4858,253.0532]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4863,785.0676]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4850,-0.009]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4854,2155.017]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4868,26.03333]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4872,32.175]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4858,253.0318]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4863,782.515]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4850,-0.009]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4854,2145.334]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4868,26.36667]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4872,32.33333]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4858,253.0315]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4863,779.5414]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4850,-0.008749999]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4854,2137.909]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4868,26.18333]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4872,32.25834]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4858,252.9987]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4863,776.488]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4850,-0.009]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4854,2128.973]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4868,26.10833]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4872,32.13334]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4858,252.9545]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4863,773.5136]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4850,-0.009]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4854,2118.627]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4868,26.08333]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4872,32.21666]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4858,252.9101]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4863,769.7552]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4850,-0.009]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4854,2111.278]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4868,25.725]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4872,31.89166]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4858,252.8662]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4863,766.3132]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4850,-0.009]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4854,2103.308]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4868,25.9]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4872,31.99167]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4858,252.8205]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4863,763.3151]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4850,-0.009]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4854,2097.003]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4868,25.98333]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4872,32.15]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4858,252.8178]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4863,761.6393]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4850,-0.009]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4854,2086.914]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4868,25.725]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4872,31.94167]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4858,252.7952]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4863,757.0385]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4850,-0.009]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4854,2075.799]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4868,26.06667]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4872,32.08333]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4858,252.728]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4863,753.2596]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4850,-0.009]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4854,2067.377]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4868,26.08333]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4872,32.04167]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4858,252.8868]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4863,750.2437]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4850,-0.009]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4854,2059.154]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4868,26.06667]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4872,31.95]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4858,252.8675]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4863,746.9848]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4850,-0.009]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4854,2050.322]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4868,26.36667]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4872,32.01667]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4858,252.8846]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4863,743.731]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4850,-0.009]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4854,2040.171]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4868,26.16667]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4872,32.01667]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4858,252.8167]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4863,740.2531]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4850,-0.009]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4854,2030.174]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4868,25.86667]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4872,31.775]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4858,252.7596]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4863,735.9725]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4850,-0.009]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4854,2022.37]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4868,25.625]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4872,31.55833]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4858,252.679]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4863,732.6837]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4850,-0.009]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4854,2018.755]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4868,25.08333]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4872,31.19167]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4858,252.6244]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4863,730.2786]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4850,-0.009]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4854,2010.15]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4868,25.175]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4872,31.19167]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4858,252.579]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4863,727.039]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4850,-0.009]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4854,2000.68]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4868,25.39166]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4872,31.35]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4858,252.585]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4863,723.6651]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4850,-0.009]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4854,1990.736]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4868,25.0]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4872,31.04167]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4858,252.526]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4863,719.4196]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4850,-0.009]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4854,1979.198]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4868,25.13333]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4872,31.10833]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4858,252.4512]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4863,714.9438]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4850,-0.009]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4854,1973.401]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4868,24.9]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4872,30.86667]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4858,252.4387]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4863,712.6069]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4850,-0.009]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4854,1966.822]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4868,25.15833]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4872,31.025]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4858,252.4034]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4863,709.9788]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4850,-0.009]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4854,1955.341]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4868,25.15]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4872,30.96667]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4858,252.3586]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4863,706.379]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4850,-0.009]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4854,1948.514]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4868,24.75]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4872,30.63333]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4858,252.3464]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4863,702.9588]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4850,-0.009]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4854,1939.094]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4868,24.90833]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4872,30.76666]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4858,252.354]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4863,699.365]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4850,-0.009]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4854,1930.141]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4868,25.01666]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4872,30.73333]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4858,252.3531]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4863,696.3121]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4850,-0.009]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4854,1922.239]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4868,24.925]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4872,30.70833]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4858,252.3641]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4863,693.0093]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4850,-0.008749999]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4854,1912.884]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4868,25.28333]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4872,30.70833]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4858,252.3002]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4863,690.0559]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4850,-0.009]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4854,1905.55]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4868,24.98333]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4872,30.5]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4858,252.2781]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4863,687.4902]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4850,-0.009]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4854,1900.876]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4868,24.88333]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4872,30.575]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4858,252.2298]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4863,685.1452]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4850,-0.008749999]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4854,1893.113]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4868,24.825]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4872,30.525]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4858,252.2064]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4863,682.2603]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4850,-0.009]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4854,1881.508]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4868,25.13333]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4872,30.74167]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4858,252.1341]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4863,678.1841]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4850,-0.009]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4854,1867.13]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4868,25.54167]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4872,31.05]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4858,252.0766]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4863,674.202]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4850,-0.009]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4854,1860.347]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4868,25.50833]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4872,30.9]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4858,252.0278]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4863,671.7888]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4850,-0.009]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4854,1860.433]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4868,25.25]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4872,30.65]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4858,251.981]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4863,670.9225]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4850,-0.009]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4854,1861.739]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4868,25.04167]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4872,30.38333]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4858,251.939]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4863,670.5561]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4850,-0.009]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4854,1858.353]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4868,25.41667]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4872,30.59167]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4858,251.9249]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4863,669.0779]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4850,-0.008749999]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4854,1853.748]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4868,25.2]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4872,30.68333]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4858,251.9265]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4863,667.9716]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4850,-0.009]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4854,1859.841]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4868,24.65833]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4872,30.08333]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4858,251.9367]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4863,669.2676]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4850,-0.009]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4854,1871.174]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4868,24.31667]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4872,29.8]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4858,251.9997]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4863,671.9236]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4850,-0.009]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4854,1872.401]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4868,24.3]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4872,29.56667]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4858,251.9726]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4863,671.6326]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4850,-0.009]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4854,1864.5]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4868,24.24167]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4872,29.63333]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4858,251.9388]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4863,668.157]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4850,-0.009]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4854,1851.611]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4868,24.225]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4872,29.68333]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4858,251.9109]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4863,663.6735]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4850,-0.009]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4854,1843.419]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4868,23.81667]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4872,29.33333]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4858,251.8344]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4863,659.9542]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4850,-0.009]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4854,1840.541]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4868,23.75833]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4872,29.31667]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4858,251.798]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4863,658.4127]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4850,-0.009]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4854,1843.707]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4868,23.83333]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4872,29.29167]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4858,251.7801]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4863,659.806]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4850,-0.009]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4854,1847.459]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4868,24.06667]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4872,29.43333]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4858,251.807]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4863,660.6898]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4850,-0.009]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4854,1209.367]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4868,23.8]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4872,28.975]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4858,249.5025]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4863,439.3423]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4850,-0.008749999]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4854,1350.122]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4868,23.21667]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4872,28.26666]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4858,249.8436]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4863,490.071]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4850,-0.009]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4854,1852.089]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4868,23.55]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4872,28.7]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4858,251.8893]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4863,660.4013]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4850,-0.009]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4854,1847.035]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4868,24.075]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4872,29.2]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4858,251.8817]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4863,659.0076]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4850,-0.009]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4854,1838.205]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4868,23.975]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4872,29.29167]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4858,251.8386]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4863,656.9015]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4850,-0.009]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4854,1836.399]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4868,24.35833]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4872,29.58333]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4858,251.8585]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4863,656.8502]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4850,-0.009]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4854,1823.357]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4868,24.38333]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4872,29.73333]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4858,251.8186]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4863,652.4839]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4850,-0.008749999]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4854,1796.535]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4868,24.53333]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4872,29.73333]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4858,251.7785]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4863,643.2384]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4850,-0.009]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4854,1765.898]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4868,24.75833]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4872,30.08333]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4858,251.6344]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4863,633.0213]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4850,-0.008749999]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4854,1749.008]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4868,24.84167]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4872,30.175]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4858,251.6022]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4863,627.6578]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4850,-0.008749999]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4854,1699.948]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4868,24.46667]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4872,29.94167]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4858,251.415]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4863,606.5264]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4850,-0.009]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4854,1190.468]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4868,24.14166]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4872,29.46667]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4858,249.4581]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4863,423.0515]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4850,-0.008749999]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4854,1735.622]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4868,23.63333]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4872,29.04167]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4858,251.4279]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4863,618.6213]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4850,-0.009]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4854,834.0279]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4868,23.21667]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4872,28.43333]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4858,247.938]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4863,305.9596]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4850,-0.009]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4854,240.0452]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4868,21.41667]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4872,26.29167]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4858,245.4679]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4863,100.8158]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4850,-0.009]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4854,265.9716]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4868,20.0]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4872,24.70833]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4858,245.543]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4863,107.8255]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4850,-0.009]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4854,543.3033]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4868,19.01667]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4872,23.45]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4858,246.5576]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4863,205.7858]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4850,-0.009]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4854,1620.627]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4868,19.55]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4872,24.1]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4858,250.8365]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4863,577.2961]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4850,-0.009]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4854,1740.958]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4868,20.69167]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4872,25.11667]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4858,251.4064]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4863,614.3879]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4850,-0.009]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4854,1620.231]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4868,21.375]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4872,25.83333]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4858,251.0171]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4863,573.6396]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4850,-0.009]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4854,1689.635]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4868,21.73333]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4872,26.225]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4858,251.2379]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4863,598.9087]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4850,-0.009]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4854,974.6777]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4868,21.58333]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4872,26.03333]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4858,248.5627]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4863,346.575]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4850,-0.009]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4854,982.1176]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4868,20.86667]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4872,25.075]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4858,248.2314]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4863,354.9492]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4850,-0.009]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4854,1367.222]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4868,20.875]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4872,25.275]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4858,249.6482]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4863,487.829]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4850,-0.009]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4854,1668.19]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4868,21.46667]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4872,25.96667]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4858,250.9868]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4863,589.3679]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4850,-0.009]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4854,1611.041]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4868,21.95833]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4872,26.45833]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4858,250.8243]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4863,567.8149]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4850,-0.009]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4854,1100.653]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4868,21.70833]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4872,26.34167]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4858,248.8688]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4863,393.0022]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4850,-0.009]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4854,256.2153]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4868,20.21667]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4872,24.59167]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4858,245.416]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4863,106.7969]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4850,-0.009]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4854,228.3193]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4868,18.975]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4872,23.13333]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4858,245.2715]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4863,95.1108]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4850,-0.009]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4854,237.9891]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4868,17.96667]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4872,22.01666]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4858,245.2721]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4863,96.36169]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4850,-0.009]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4854,209.0282]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4868,17.28333]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4872,21.125]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4858,245.1703]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4863,85.84345]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4850,-0.009]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4854,177.0186]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4868,16.725]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4872,20.35833]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4858,245.0771]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4863,75.02679]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4850,-0.009]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4854,148.4002]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4868,16.26667]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4872,19.68333]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4858,244.9592]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4863,64.93202]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4850,-0.009]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4854,141.1308]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4868,15.90833]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4872,19.14167]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4858,244.9414]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4863,62.45422]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4850,-0.009]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4854,435.3294]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4868,15.76667]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4872,18.85]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4858,246.0065]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4863,165.9638]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4850,-0.009]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4854,802.2332]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4868,16.65]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4872,19.79167]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4858,247.6392]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4863,276.6768]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4850,-0.009]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4854,941.9879]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4868,16.925]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4872,20.04167]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4858,248.1197]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4863,345.8197]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4850,-0.009]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4854,1321.604]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4868,18.08333]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4872,21.38333]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4858,249.7576]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4863,474.5667]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4850,-0.009]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4854,1360.174]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4868,18.825]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4872,22.28333]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4858,249.7587]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4863,476.8793]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4850,-0.009]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4854,892.9825]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4868,18.95833]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4872,22.51666]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4858,247.9229]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4863,311.5321]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4850,-0.009]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4854,173.9031]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4868,17.85833]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4872,21.29167]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4858,244.9101]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4863,77.38026]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4850,-0.009]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4854,114.1915]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4868,16.95833]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4872,20.28333]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4858,244.6813]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4863,55.69427]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4850,-0.009]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4854,91.38343]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4868,16.24167]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4872,19.44167]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4858,244.5531]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4863,46.99097]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4850,-0.009]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4854,87.70542]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4868,15.65833]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4872,18.70833]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4858,244.483]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4863,44.23728]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4850,-0.009]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4854,87.7163]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4868,15.21667]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4872,18.13333]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4858,244.477]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4863,43.36381]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4850,-0.009]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4854,82.8745]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4868,14.86667]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4872,17.65]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4858,244.4777]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4863,41.78975]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4850,-0.009]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4854,85.87948]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4868,14.55833]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4872,17.26667]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4858,244.4721]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4863,42.98038]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4850,-0.009]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4854,86.83143]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4868,14.44167]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4872,17.03333]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4858,244.4504]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4863,42.93869]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4850,-0.009]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4854,77.06293]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4868,14.275]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4872,16.8]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4858,244.3426]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4863,39.61275]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4850,-0.009]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4854,72.07224]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4868,14.125]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4872,16.53333]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4858,244.2621]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4863,38.1106]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4850,-0.009]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4854,71.6397]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4868,13.95]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4872,16.29167]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4858,244.2318]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4863,37.65691]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4850,-0.009]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4854,73.11062]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4868,13.925]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4872,16.16667]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4858,244.1988]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4863,38.19109]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4850,-0.009]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4854,339.627]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4868,14.0]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4872,16.26667]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4858,245.1533]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4863,139.4101]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4850,-0.009]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4854,945.2505]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4868,14.93333]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4872,17.475]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4858,247.7788]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4863,369.7421]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4850,-0.009]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4854,961.73]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4868,15.84167]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4872,18.475]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4858,247.7442]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4863,367.0988]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4850,-0.009]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4854,970.2043]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4868,16.38333]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4872,19.225]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4858,247.6384]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4863,363.6664]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4850,-0.009]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4854,981.6904]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4868,16.75833]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4872,19.71667]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4858,247.4757]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4863,359.2277]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4850,-0.009]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4854,981.0594]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4868,17.0]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4872,20.05]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4858,247.3541]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4863,349.4312]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4850,-0.009]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4854,949.0354]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4868,17.15833]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4872,20.30833]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4858,247.1879]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4863,333.3289]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4850,-0.009]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4854,934.8661]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4868,17.26667]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4872,20.55]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4858,247.0465]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4863,324.4317]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4850,-0.009]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4854,916.2513]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4868,17.3]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4872,20.65]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4858,246.9534]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4863,321.2085]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4850,-0.009]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4854,902.7392]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4868,17.24167]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4872,20.65]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4858,246.787]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4863,321.5074]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4850,-0.009]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4854,895.0024]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4868,17.25]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4872,20.66667]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4858,246.6622]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4863,322.0005]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4850,-0.009]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4854,886.1125]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4868,17.28333]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4872,20.7]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4858,246.5101]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4863,317.4134]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4850,-0.009]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4854,874.6063]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4868,17.31667]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4872,20.75833]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4858,246.3214]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4863,309.0956]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4850,-0.009]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4854,852.9711]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4868,17.24167]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4872,20.675]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4858,246.1506]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4863,301.01]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4850,-0.009]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4854,834.0418]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4868,17.24167]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4872,20.65833]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4858,245.974]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4863,296.0843]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4850,-0.009]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4854,815.3997]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4868,17.18333]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4872,20.55833]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4858,245.8478]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4863,294.602]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4850,-0.009]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4854,780.4007]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4868,17.06667]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4872,20.44167]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4858,245.6734]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4863,291.2259]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4850,-0.009]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4854,738.7256]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4868,16.99167]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4872,20.33333]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4858,245.4348]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4863,278.7403]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4850,-0.009]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4854,271.2568]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4868,16.575]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4872,19.76667]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4858,243.78]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4863,115.48]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4850,-0.009]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4854,108.3651]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4868,15.825]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4872,18.81667]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4858,243.1448]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4863,59.49928]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4850,-0.009]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4854,94.79261]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4868,15.36667]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4872,18.16667]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4858,243.0779]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4863,57.09264]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4850,-0.009]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4854,321.8651]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4868,15.18333]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4872,17.89167]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4858,243.8297]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4863,142.2822]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4850,-0.009]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4854,48.248]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4868,14.95]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4872,17.44167]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4858,242.7514]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4863,31.25262]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4850,-0.009]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4854,35.70327]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4868,14.56667]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4872,16.975]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4858,242.6861]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4863,25.42434]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4850,-0.009]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4854,33.36594]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4868,14.25833]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4872,16.56667]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4858,242.7726]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4863,24.65274]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4850,-0.008749999]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4854,32.20033]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4868,14.025]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4872,16.25]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4858,242.8548]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4863,24.27542]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4850,-0.007999999]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4854,29.41783]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4868,13.85]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4872,16.00833]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4858,242.8435]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4863,23.00074]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4850,-0.008749999]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4854,26.40976]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4868,13.725]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4872,15.825]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4858,242.7565]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4863,22.13575]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4850,-0.007749999]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4854,24.79424]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4868,13.65]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4872,15.66667]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4858,242.7634]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4863,21.57454]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4850,-0.0075]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4854,23.91255]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4868,13.44167]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4872,15.49167]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4858,243.3692]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4863,21.25669]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4850,-0.008249999]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4854,22.88744]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4868,13.325]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4872,15.29167]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4858,243.689]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4863,20.90801]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4850,-0.007749999]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4854,22.15573]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4868,13.26667]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4872,15.20833]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4858,243.6443]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4863,20.34608]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4850,-0.008749999]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4854,21.20171]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4868,13.125]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4872,15.08333]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4858,243.491]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4863,20.07308]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4850,-0.0085]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4854,20.10321]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4868,13.05]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4872,14.96667]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4858,243.3989]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4863,19.64802]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4850,-0.007749999]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4854,18.19286]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4868,13.04167]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4872,14.93333]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4858,243.4431]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4863,19.22267]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4850,-0.006749999]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4854,15.77155]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4868,12.94167]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4872,14.84167]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4858,243.4298]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4863,18.58415]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4850,-0.007]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4854,14.15802]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4868,12.775]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4872,14.66667]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4858,243.4126]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4863,18.08285]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4850,-0.0075]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4854,13.0561]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4868,12.83333]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4872,14.725]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4858,243.4916]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4863,17.61155]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4850,-0.008249999]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4854,10.8572]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4868,12.73333]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4872,14.675]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4858,243.4879]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4863,17.03366]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4850,-0.007749999]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4854,9.02255]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4868,12.625]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4872,14.575]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4858,243.4122]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4863,16.31886]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4850,-0.0085]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4854,6.307799]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4868,12.46667]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4872,14.49167]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4858,243.3942]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4863,15.49774]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4850,-0.00725]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4854,4.621632]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4868,12.31667]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4872,14.35833]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4858,243.7723]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4863,14.98083]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4850,-0.0065]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4854,3.667878]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4868,12.13333]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4872,14.20833]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4858,243.8076]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4863,14.49465]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4850,-0.006749999]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4854,1.540802]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4868,12.08333]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4872,14.125]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4858,243.7724]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4863,13.90172]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4850,-0.00625]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4854,-0.5135822]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4868,11.93333]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4872,14.03333]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4858,243.7414]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4863,13.33921]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4850,-0.0075]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4854,-2.347423]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4868,11.925]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4872,14.0]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4858,243.702]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4863,12.97421]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4850,-0.0075]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4854,-4.475387]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4868,11.96667]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4872,14.025]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4858,243.7121]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4863,12.44184]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4850,-0.0075]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4854,-2.935001]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4868,11.80833]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4872,13.9]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4858,243.6424]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4863,11.80344]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4850,-0.0065]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4854,-2.934952]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4868,11.66667]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4872,13.83333]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4858,243.6604]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4863,11.31674]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4850,-0.007749999]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4854,-3.154923]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4868,11.63333]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4872,13.78333]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4858,243.6182]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4863,11.10396]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4850,-0.007999999]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4854,-2.934511]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4868,11.65833]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4872,13.875]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4858,243.5709]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4863,10.73887]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4850,-0.0075]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4854,-3.007641]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4868,11.6]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4872,13.80833]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4858,243.5679]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4863,10.1759]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4850,-0.0065]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4854,-3.081204]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4868,11.45]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4872,13.70833]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4858,243.5426]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4863,9.567735]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4850,-0.006749999]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4854,-2.860502]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4868,11.35833]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4872,13.60833]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4858,243.4703]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4863,9.187184]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4850,-0.008249999]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4854,-3.080961]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4868,11.24167]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4872,13.51667]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4858,243.4497]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4863,8.715734]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4850,-0.007]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4854,-3.008197]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4868,11.1]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4872,13.44167]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4858,243.4081]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4863,8.244266]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4850,-0.0075]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4854,-3.008066]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4868,10.99167]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4872,13.30833]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4858,243.3844]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4863,7.742299]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4850,-0.00725]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4854,-3.007883]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4868,11.00833]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4872,13.35833]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4858,243.3723]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4863,7.270704]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4850,-0.006749999]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4854,-2.934097]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4868,11.05833]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4872,13.39167]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4858,243.3778]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4863,6.814377]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4850,-0.0065]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4854,-3.081068]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4868,11.10833]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4872,13.41667]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4858,243.4626]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4863,6.418939]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4850,-0.006749999]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4854,-2.933865]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4868,11.075]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4872,13.40833]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4858,243.4599]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4863,6.099302]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4850,-0.00625]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4854,-2.934312]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4868,11.10833]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4872,13.425]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4858,243.4959]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4863,5.68875]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4850,-0.00625]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4854,-3.080456]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4868,11.10833]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4872,13.4]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4858,243.4927]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4863,5.262819]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4850,-0.006]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4854,-2.933656]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4868,11.18333]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4872,13.53333]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4858,243.5086]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4863,4.852305]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4850,-0.006]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4854,-3.080223]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4868,11.25]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4872,13.55833]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4858,243.4833]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4863,4.457055]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4850,-0.006]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4854,-2.933458]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4868,11.35833]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4872,13.68333]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4858,243.4654]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4863,4.016235]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4850,-0.00625]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4854,-2.933755]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4868,11.35833]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4872,13.66667]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4858,243.426]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4863,3.633408]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4850,-0.006]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4854,-2.860478]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4868,11.275]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4872,13.56667]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4858,243.3675]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4863,3.299431]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4850,-0.006]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4854,-3.00718]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4868,11.10833]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4872,13.40833]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4858,243.3334]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4863,2.936191]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4850,-0.006]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4854,-3.22709]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4868,11.00833]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4872,13.26667]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4858,243.3131]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4863,2.633491]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4850,-0.006]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4854,-3.153615]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4868,10.95]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4872,13.175]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4858,243.3258]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4863,2.345926]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4850,-0.006]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4854,-3.154351]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4868,10.85833]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4872,13.1]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4858,243.2598]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4863,2.073496]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4850,-0.006]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4854,-2.934132]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4868,10.85]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4872,13.08333]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4858,243.2155]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4863,1.831335]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4850,-0.006]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4854,-3.081316]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4868,10.8]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4872,12.98333]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4858,243.2087]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4863,1.57404]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4850,-0.006]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4854,-3.080915]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4868,10.85833]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4872,12.95]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4858,243.1673]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4863,1.377285]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4850,-0.006]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4854,-2.934355]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4868,10.80833]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4872,12.86667]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4858,243.1361]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4863,1.195665]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4850,-0.006]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4854,-2.93448]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4868,10.70833]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4872,12.89167]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4858,243.1218]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4863,1.014045]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4850,-0.006]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4854,-3.007812]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4868,10.78333]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4872,13.00833]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4858,243.0723]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4863,0.8626952]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4850,-0.006]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4854,-2.933764]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4868,10.8]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4872,12.93333]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4858,243.1497]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4863,0.7264802]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4850,-0.006]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4854,-3.00759]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4868,10.81667]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4872,12.81667]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4858,243.0361]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4863,0.5751302]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4850,-0.006]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4854,-3.08104]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4868,10.85]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4872,12.825]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4858,243.1295]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4863,0.5145901]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4850,-0.006]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4854,-2.934585]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4868,10.83333]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4872,12.85833]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4858,243.1127]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4863,0.3632401]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4850,-0.006]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4854,-3.154617]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4868,10.9]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4872,12.83333]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4858,243.2278]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4863,0.2875651]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4850,-0.006]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4854,-3.007415]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4868,10.98333]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4872,12.85833]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4858,243.2198]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4863,0.1816201]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4850,-0.006]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4854,-2.934436]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4868,10.96667]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4872,12.85]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4858,243.2093]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4863,0.12108]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4850,-0.006]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4854,-2.934172]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4868,11.08333]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4872,12.9]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4858,243.1805]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4863,0.03027001]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4850,-0.006]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4854,-2.934088]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4868,11.18333]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4872,12.98333]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4858,243.1601]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4863,0.0]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4850,-0.006]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4854,-3.007486]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4868,11.23333]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4872,13.0]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4858,243.0895]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4863,0.0]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4850,-0.006]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4854,-3.007778]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4868,11.19167]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4872,13.0]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4858,242.9823]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4863,0.0]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4850,-0.006]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4854,-2.934258]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4868,11.21667]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4872,12.98333]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4858,242.9407]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4863,0.0]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4850,-0.006]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4854,-2.934722]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4868,11.2]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4872,12.98333]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4858,242.9259]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4863,0.0]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4850,-0.006]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4854,-3.08099]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4868,11.275]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4872,12.94167]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4858,242.8445]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4863,0.0]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4850,-0.006]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4854,-3.08171]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4868,11.53333]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4872,13.14167]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4858,242.8429]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4863,0.0]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4850,-0.006]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4854,-2.861327]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4868,11.50833]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4872,13.11667]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4858,243.3375]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4863,0.0]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4850,-0.006]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4854,-2.934338]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4868,11.525]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4872,13.1]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4858,243.319]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4863,0.0]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4850,-0.006]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4854,-2.934409]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4868,11.58333]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4872,13.11667]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4858,243.3507]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4863,0.0]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4850,-0.006]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4854,-2.934613]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4868,11.55833]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4872,13.11667]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4858,243.3647]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4863,0.0]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4850,-0.006]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4854,-2.787582]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4868,11.48333]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4872,13.06667]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4858,243.2649]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4863,0.0]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4850,-0.006]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4854,-2.714514]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4868,11.35833]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4872,12.98333]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4858,243.1738]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4863,0.0]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4850,-0.006]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4854,-2.861354]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4868,11.38333]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4872,13.0]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4858,243.1422]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4863,0.0]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4850,-0.006]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4854,-3.081106]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4868,11.33333]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4872,12.96667]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4858,243.1221]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4863,0.0]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4850,-0.006]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4854,-2.934334]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4868,11.25]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4872,12.85833]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4858,243.0627]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4863,0.0]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4850,-0.006]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4854,-2.860976]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4868,11.2]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4872,12.84167]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4858,243.0683]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4863,0.0]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4850,-0.006]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4854,-3.081032]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4868,11.24167]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4872,12.85]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4858,243.0585]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4863,0.0]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4850,-0.006]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4854,-2.861214]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4868,11.23333]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4872,12.85833]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4858,243.0424]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4863,0.0]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4850,-0.006]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4854,-3.080677]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4868,11.20833]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4872,12.79167]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4858,242.9863]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4863,0.0]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4850,-0.006]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4854,-3.081088]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4868,11.16667]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4872,12.775]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4858,243.0326]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4863,0.0]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4850,-0.006]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4854,-2.933652]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4868,11.04167]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4872,12.71667]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4858,243.0744]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4863,0.0]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4850,-0.006]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4854,-2.860553]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4868,11.03333]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4872,12.75]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4858,243.0415]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4863,0.0]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4850,-0.006]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4854,-3.007423]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4868,11.01667]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4872,12.71667]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4858,243.0004]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4863,0.0]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4850,-0.006]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4854,-2.934217]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4868,10.99167]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4872,12.69167]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4858,243.0483]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4863,0.0]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4850,-0.006]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4854,-3.007594]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4868,10.86667]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4872,12.575]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4858,243.086]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4863,0.0]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4850,-0.006]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4854,-2.934094]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4868,10.9]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4872,12.575]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4858,243.101]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4863,0.0]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4850,-0.006]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4854,-2.934432]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4868,10.825]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4872,12.5]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4858,243.0961]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4863,0.0]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4850,-0.006]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4854,-2.787707]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4868,10.7]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4872,12.45833]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4858,243.1464]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4863,0.0]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4850,-0.006]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4854,-2.787415]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4868,10.725]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4872,12.41667]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4858,243.1541]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4863,0.0]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4850,-0.006]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4854,-2.787713]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4868,10.73333]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4872,12.4]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4858,243.1554]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4863,0.0]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4850,-0.006]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4854,-2.934199]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4868,10.625]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4872,12.35833]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4858,243.1576]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4863,0.0]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4850,-0.006]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4854,-2.861199]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4868,10.51667]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4872,12.29167]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4858,243.1487]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4863,0.0]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4850,-0.006]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4854,-2.933975]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4868,10.36667]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4872,12.2]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4858,243.0946]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4863,0.0]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4850,-0.006]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4854,-3.007903]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4868,10.28333]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4872,12.16667]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4858,243.1657]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4863,0.0]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4850,-0.006]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4854,-2.934459]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4868,10.33333]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4872,12.2]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4858,243.1454]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4863,0.0]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4850,-0.006]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4854,-2.860922]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4868,10.2]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4872,12.16667]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4858,243.14]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4863,0.0]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4850,-0.006]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4854,-3.007688]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4868,10.18333]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4872,12.23333]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4858,243.1754]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4863,0.0]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4850,-0.006]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4854,-2.787646]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4868,10.15833]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4872,12.225]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4858,243.1751]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4863,0.0]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4850,-0.006]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4854,-2.934326]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4868,10.08333]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4872,12.175]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4858,243.2399]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4863,0.0]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4850,-0.00625]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4854,-2.934676]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4868,9.991667]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4872,12.15]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4858,243.2235]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4863,0.0]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4850,-0.006]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4854,-2.860776]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4868,9.941667]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4872,12.09167]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4858,243.2462]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4863,0.0]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4850,-0.006]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4854,-2.78768]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4868,9.975]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4872,12.10833]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4858,243.2386]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4863,0.0]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4850,-0.006]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4854,-3.080752]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4868,10.1]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4872,12.13333]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4858,243.2005]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4863,0.0]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4850,-0.006]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4854,-3.006908]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4868,10.075]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4872,12.10833]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4858,243.3354]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4863,0.0]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4850,-0.006]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4854,-2.933915]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4868,9.966666]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4872,12.09167]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4858,243.299]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4863,0.0]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4850,-0.006]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4854,-2.933613]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4868,9.908334]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4872,12.025]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4858,243.3045]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4863,0.0]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4850,-0.006]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4854,-3.007241]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4868,9.991667]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4872,12.09167]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4858,243.3229]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4863,0.0]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4850,-0.006]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4854,-2.933673]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4868,9.933333]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4872,12.05833]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4858,243.3479]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4863,0.0]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4850,-0.006]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4854,-2.640338]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4868,10.05]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4872,12.06667]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4858,243.293]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4863,0.0]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4850,-0.006]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4854,-2.860728]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4868,10.09167]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4872,12.11667]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4858,243.2994]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4863,0.0]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4850,-0.006]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4854,-3.007175]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4868,10.025]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4872,12.11667]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4858,243.3075]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4863,0.0]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4850,-0.006]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4854,-3.007789]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4868,10.00833]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4872,12.11667]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4858,243.3079]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4863,0.0]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4850,-0.006]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4854,-2.861001]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4868,10.04167]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4872,12.16667]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4858,243.3148]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4863,0.0]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4850,-0.006]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4854,-2.934487]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4868,10.04167]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4872,12.10833]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4858,243.3848]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4863,0.0]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4850,-0.006]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4854,-2.861279]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4868,10.06667]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4872,12.11667]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4858,243.434]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4863,0.0]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4850,-0.006]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4854,-2.861209]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4868,10.34167]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4872,12.225]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4858,243.4458]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4863,0.0]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4850,-0.006]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4854,-2.78791]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4868,10.3]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4872,12.25833]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4858,243.446]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4863,0.0]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4850,-0.006]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4854,-2.861187]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4868,10.29167]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4872,12.23333]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4858,243.4641]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4863,0.0]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4850,-0.006]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4854,-3.080703]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4868,10.24167]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4872,12.19167]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4858,243.5251]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4863,0.0]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4850,-0.006]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4854,-2.93402]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4868,10.125]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4872,12.18333]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4858,243.5775]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4863,0.0]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4850,-0.006]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4854,-2.86077]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4868,10.15833]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4872,12.175]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4858,243.595]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4863,0.0]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4850,-0.006]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4854,-2.861314]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4868,10.025]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4872,12.01667]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4858,243.6615]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4863,0.0]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4850,-0.006]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4854,-3.007636]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4868,9.991667]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4872,11.98333]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4858,243.6705]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4863,0.0]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4850,-0.006]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4854,-3.082074]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4868,9.974999]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4872,11.9]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4858,243.7794]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4863,0.0]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4850,-0.006]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4854,-3.082075]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4868,9.908334]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4872,11.89167]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4858,243.8007]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4863,0.0]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4850,-0.006]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4854,-3.00848]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4868,9.941667]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4872,11.9]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4858,243.8215]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4863,0.0]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4850,-0.006]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4854,-2.788484]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4868,9.916667]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4872,11.875]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4858,243.8165]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4863,0.0]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4850,-0.006]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4854,-2.934798]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4868,9.75]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4872,11.8]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4858,243.8769]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4863,0.0]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4850,-0.006]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4854,-3.008352]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4868,9.716666]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4872,11.76667]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4858,243.794]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4863,0.0]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4850,-0.006]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4854,-2.934946]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4868,9.708333]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4872,11.86667]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4858,243.7905]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4863,0.0]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4850,-0.006]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4854,-2.787911]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4868,9.641666]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4872,11.775]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4858,243.7598]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4863,0.0]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4850,-0.006]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4854,-3.007996]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4868,9.599999]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4872,11.73333]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4858,243.746]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4863,0.0]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4850,-0.006]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4854,-2.861474]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4868,9.591666]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4872,11.7]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4858,243.7211]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4863,0.0]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4850,-0.006]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4854,-3.00736]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4868,9.625]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4872,11.675]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4858,243.739]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4863,0.0]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4850,-0.006]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4854,-2.934203]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4868,9.7]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4872,11.7]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4858,243.7132]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4863,0.0]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4850,-0.006]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4854,-2.787224]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4868,9.55]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4872,11.675]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4858,243.7263]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4863,0.0]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4850,-0.006]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4854,-2.860833]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4868,9.433333]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4872,11.6]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4858,243.7181]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4863,0.0]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4850,-0.006]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4854,-3.007321]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4868,9.333333]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4872,11.50833]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4858,243.7118]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4863,0.0]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4850,-0.006]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4854,-2.860901]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4868,9.491667]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4872,11.54167]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4858,243.7304]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4863,0.0]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4850,-0.006]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4854,-3.00747]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4868,9.533334]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4872,11.59167]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4858,243.698]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4863,0.0]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4850,-0.006]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4854,-2.860976]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4868,9.541667]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4872,11.61667]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4858,243.6952]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4863,0.0]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4850,-0.006]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4854,-3.081324]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4868,9.358334]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4872,11.525]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4858,243.7115]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4863,0.0]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4850,-0.006]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4854,-2.934922]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4868,9.191667]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4872,11.375]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4858,243.7598]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4863,0.0]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4850,-0.006]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4854,-2.935013]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4868,9.033334]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4872,11.21667]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4858,243.7559]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4863,0.0]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4850,-0.006]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4854,-2.934915]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4868,8.858334]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4872,11.1]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4858,243.8143]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4863,0.0]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4850,-0.006]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4854,-2.788147]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4868,8.841666]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4872,11.11667]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4858,243.8698]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4863,0.0]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4850,-0.006]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4854,-2.934628]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4868,9.058333]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4872,11.28333]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4858,243.8601]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4863,0.0]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4850,-0.006]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4854,-2.86131]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4868,9.075]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4872,11.35]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4858,243.8602]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4863,0.0]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4850,-0.006]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4854,-2.787838]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4868,9.033334]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4872,11.34167]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4858,243.8523]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4863,0.0]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4850,-0.006]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4854,-2.93445]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4868,9.058333]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4872,11.35]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4858,243.851]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4863,0.0]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4850,-0.006]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4854,-3.081053]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4868,9.083333]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4872,11.34167]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4858,243.8258]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4863,0.0]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4850,-0.006]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4854,-2.78783]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4868,9.099999]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4872,11.33333]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4858,243.8179]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4863,0.0]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4850,-0.006]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4854,-2.861269]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4868,9.175]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4872,11.33333]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4858,243.8098]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4863,0.0]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4850,-0.006]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4854,-2.8618]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4868,9.391667]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4872,11.48333]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4858,243.742]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4863,0.0]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4850,-0.006]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4854,-2.861142]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4868,9.458333]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4872,11.60833]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4858,243.758]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4863,0.0]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4850,-0.006]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4854,-3.007925]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4868,9.625]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4872,11.69167]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4858,243.7351]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4863,0.0]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4850,-0.006]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4854,-3.007997]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4868,9.625]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4872,11.725]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4858,243.7098]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4863,0.0]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4850,-0.006]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4854,-3.008003]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4868,9.708333]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4872,11.80833]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4858,243.6457]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4863,0.0]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4850,-0.006]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4854,-3.008042]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4868,9.75]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4872,11.81667]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4858,243.6004]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4863,0.0]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4850,-0.006]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4854,-2.934039]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4868,9.75]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4872,11.775]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4858,243.5858]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4863,0.0]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4850,-0.006]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4854,-2.934249]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4868,9.825]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4872,11.79167]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4858,243.5931]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4863,0.0]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4850,-0.00575]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4854,-2.933595]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4868,9.816667]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4872,11.74167]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4858,243.5778]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4863,0.0]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4850,-0.004]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4854,-2.787312]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4868,9.724999]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4872,11.74167]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4858,243.5988]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4863,0.0]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4850,-0.005]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4854,-2.787262]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4868,9.675]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4872,11.71667]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4858,243.6058]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4863,0.0]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4850,-0.0045]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4854,-3.007655]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4868,9.75]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4872,11.775]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4858,243.5997]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4863,0.0]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4850,-0.004]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4854,-2.934493]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4868,10.04167]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4872,11.825]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4858,243.5955]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4863,0.0]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4850,-0.00325]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4854,-2.934544]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4868,10.05]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4872,11.86667]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4858,243.6628]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4863,0.0]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4850,-0.00375]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4854,-2.861046]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4868,10.04167]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4872,11.88333]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4858,243.6718]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4863,0.0]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4850,-0.004]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4854,-3.081168]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4868,9.891667]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4872,11.80833]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4858,243.6329]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4863,0.0]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4850,-0.0035]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4854,-3.08081]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4868,9.766666]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4872,11.79167]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4858,243.662]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4863,0.0]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4850,-0.00325]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4854,-2.934238]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4868,9.675]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4872,11.7]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4858,243.6476]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4863,0.0]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4850,-0.003]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4854,-2.860677]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4868,9.575]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4872,11.625]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4858,243.6303]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4863,0.0]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4850,-0.003]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4854,-2.787397]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4868,9.516666]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4872,11.525]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4858,243.6251]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4863,0.0]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4850,-0.00375]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4854,-2.86068]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4868,9.491667]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4872,11.525]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4858,243.6187]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4863,0.0]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4850,-0.004]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4854,-3.007284]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4868,9.5]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4872,11.5]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4858,243.6317]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4863,0.0]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4850,-0.00325]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4854,-2.933701]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4868,9.458333]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4872,11.45]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4858,243.6552]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4863,0.0]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4850,-0.00375]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4854,-2.934112]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4868,9.425]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4872,11.40833]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4858,243.652]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4863,0.0]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4850,-0.0035]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4854,-2.860316]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4868,9.508333]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4872,11.39167]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4858,243.6824]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4863,0.0]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4850,-0.0035]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4854,-2.787665]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4868,9.608333]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4872,11.41667]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4858,243.741]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4863,0.0]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4850,-0.00325]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4854,-3.080951]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4868,9.775]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4872,11.48333]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4858,244.1407]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4863,0.0]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4850,-0.004]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4854,-3.007749]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4868,9.666667]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4872,11.45]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4858,244.2494]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4863,0.0]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4850,-0.0035]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4854,-2.933965]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4868,9.525]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4872,11.34167]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4858,244.2765]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4863,0.0]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4850,-0.0035]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4854,-2.934504]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4868,9.333333]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4872,11.25]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4858,244.2556]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4863,0.0]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4850,-0.0035]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4854,-2.860912]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4868,9.133333]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4872,11.14167]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4858,244.2074]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4863,0.0]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4850,-0.00375]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4854,-3.007981]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4868,8.900001]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4872,10.98333]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4858,244.1517]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4863,0.0]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4850,-0.00325]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4854,-3.007866]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4868,8.741666]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4872,10.83333]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4858,244.1315]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4863,0.0]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4850,-0.0035]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4854,-3.007897]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4868,8.616667]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4872,10.775]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4858,244.1185]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4863,0.0]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4850,-0.004]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4854,-2.934314]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4868,8.558333]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4872,10.725]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4858,244.1185]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4863,0.0]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4850,-0.004]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4854,-2.934337]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4868,8.508333]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4872,10.70833]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4858,244.0984]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4863,0.0]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4850,-0.00425]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4854,-2.934185]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4868,8.483333]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4872,10.65]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4858,244.067]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4863,0.0]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4850,-0.00425]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4854,-2.861008]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4868,8.458333]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4872,10.675]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4858,244.0032]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4863,0.0]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4850,-0.004]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4854,-2.934208]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4868,8.400001]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4872,10.61667]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4858,244.0035]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4863,0.0]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4850,-0.005]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4854,-3.081127]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4868,8.383334]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4872,10.61667]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4858,244.0253]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4863,0.0]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4850,-0.003]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4854,-2.933731]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4868,8.416667]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4872,10.68333]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4858,243.8215]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4863,0.0]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4850,-0.003]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4854,-3.007142]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4868,8.45]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4872,10.76667]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4858,244.0425]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4863,0.0]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4850,-0.003]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4854,-2.860644]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4868,8.433333]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4872,10.775]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4858,244.0377]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4863,0.0]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4850,-0.003]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4854,-2.933784]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4868,8.358334]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4872,10.725]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4858,243.995]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4863,0.0]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4850,-0.0035]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4854,-2.933967]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4868,8.316667]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4872,10.7]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4858,244.0012]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4863,0.0]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4850,-0.0035]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4854,-2.860536]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4868,8.316667]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4872,10.7]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4858,244.0445]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4863,0.0]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4850,-0.00325]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4854,-2.860574]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4868,8.35]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4872,10.78333]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4858,244.0306]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4863,0.0]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4850,-0.003]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4854,-2.787116]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4868,8.375]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4872,10.81667]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4858,244.0173]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4863,0.0]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4850,-0.00325]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4854,-2.860324]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4868,8.474999]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4872,10.90833]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4858,243.9763]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4863,0.0]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4850,-0.0035]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4854,-2.860438]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4868,8.408334]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4872,10.89167]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4858,243.9389]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4863,0.0]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4850,-0.00325]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4854,-2.860136]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4868,8.400001]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4872,10.9]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4858,243.9125]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4863,0.0]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4850,-0.003]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4854,-2.860541]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4868,8.458333]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4872,10.90833]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4858,243.8965]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4863,0.0]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4850,-0.003]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4854,-2.860349]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4868,8.466666]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4872,10.925]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4858,243.9539]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4863,0.0]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4850,-0.004]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4854,-2.860335]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4868,8.516666]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4872,10.99167]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4858,243.9754]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4863,0.0]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4850,-0.00325]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4854,-3.006927]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4868,8.641666]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4872,11.125]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4858,243.9681]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4863,0.0]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4850,-0.003]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4854,-2.787249]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4868,8.716666]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4872,11.125]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4858,243.9716]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4863,0.0]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4850,-0.003]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4854,-2.934347]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4868,8.7]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4872,11.14167]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4858,243.9855]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4863,0.0]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4850,-0.00375]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4854,-2.933816]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4868,8.683333]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4872,11.11667]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4858,243.9933]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4863,0.0]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4850,-0.00325]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4854,-3.007623]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4868,8.683333]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4872,11.10833]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4858,244.0024]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4863,0.0]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4850,-0.003]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4854,-2.933719]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4868,8.608334]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4872,11.01667]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4858,244.0114]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4863,0.0]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4850,-0.003]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4854,-2.933933]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4868,8.616667]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4872,10.96667]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4858,244.0214]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4863,0.0]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4850,-0.00325]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4854,-2.860383]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4868,8.466666]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4872,10.9]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4858,244.0413]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4863,0.0]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4850,-0.00325]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4854,-2.787517]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4868,8.508333]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4872,10.90833]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4858,244.0724]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4863,0.0]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4850,-0.00325]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4854,-2.714008]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4868,8.491666]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4872,10.85]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4858,244.059]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4863,0.0]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4850,-0.00325]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4854,-2.934036]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4868,8.400001]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4872,10.775]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4858,244.0787]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4863,0.0]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4850,-0.00325]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4854,-2.93401]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4868,8.525001]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4872,10.79167]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4858,244.085]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4863,0.0]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4850,-0.003]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4854,-2.712916]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4868,8.400001]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4872,10.7]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4858,243.9407]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4863,0.0]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4850,-0.003]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4854,-2.933523]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4868,8.366667]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4872,10.625]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4858,243.9684]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4863,0.0]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4850,-0.003]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4854,-2.860295]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4868,8.391667]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4872,10.59167]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4858,243.993]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4863,0.0]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4850,-0.003]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4854,-2.787236]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4868,8.341666]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4872,10.525]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4858,243.9517]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4863,0.0]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4850,-0.003]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4854,-2.787059]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4868,8.191667]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4872,10.44167]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4858,243.9581]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4863,0.0]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4850,-0.003]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4854,-3.007168]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4868,8.141666]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4872,10.375]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4858,243.9362]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4863,0.0]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4850,-0.003]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4854,-2.860668]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4868,7.983333]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4872,10.26667]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4858,243.9487]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4863,0.0]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4850,-0.003]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4854,-2.860338]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4868,7.858333]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4872,10.175]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4858,243.9607]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4863,0.0]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4850,-0.00325]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4854,-2.714073]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4868,7.75]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4872,10.175]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4858,243.973]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4863,0.0]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4850,-0.003]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4854,-2.860596]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4868,7.7]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4872,10.05]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4858,243.9721]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4863,0.0]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4850,-0.003]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4854,-2.860564]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4868,7.574999]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4872,10.025]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4858,243.9368]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4863,0.0]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4850,-0.003]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4854,-2.934236]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4868,7.541666]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4872,9.991666]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4858,243.9237]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4863,0.0]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4850,-0.0035]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4854,-2.787255]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4868,7.5]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4872,9.966666]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4858,243.8797]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4863,0.0]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4850,-0.003]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4854,-2.861148]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4868,7.541666]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4872,10.01667]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4858,243.892]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4863,0.0]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4850,-0.003]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4854,-2.93442]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4868,7.6]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4872,10.06667]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4858,243.8563]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4863,0.0]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4850,-0.003]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4854,-2.934383]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4868,7.675]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4872,10.13333]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4858,243.8877]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4863,0.0]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4850,-0.00325]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4854,-3.007803]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4868,7.825]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4872,10.275]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4858,243.8179]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4863,0.0]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4850,-0.00325]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4854,-2.861013]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4868,7.825]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4872,10.3]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4858,243.9081]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4863,0.0]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4850,-0.003]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4854,-2.934505]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4868,7.841667]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4872,10.30833]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4858,243.7653]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4863,0.0]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4850,-0.00375]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4854,-2.934558]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4868,8.0]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4872,10.40833]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4858,243.8983]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4863,0.0]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4850,-0.0035]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4854,-3.007716]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4868,8.091666]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4872,10.50833]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4858,243.895]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4863,0.0]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4850,-0.003]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4854,-2.86126]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4868,8.108334]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4872,10.53333]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4858,243.9471]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4863,0.0]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4850,-0.003]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4854,-2.861126]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4868,8.116667]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4872,10.50833]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4858,243.9535]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4863,0.0]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4850,-0.003]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4854,-2.861336]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4868,7.983333]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4872,10.41667]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4858,244.0185]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4863,0.0]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4850,-0.003]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4854,-2.934266]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4868,7.916667]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4872,10.30833]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4858,243.9191]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4863,0.0]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4850,-0.003]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4854,-2.787048]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4868,7.891666]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4872,10.325]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4858,243.709]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4863,0.0]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4850,-0.003]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4854,-2.934678]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4868,7.891666]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4872,10.25]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4858,243.8061]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4863,0.0]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4850,-0.003]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4854,-3.08072]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4868,7.975]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4872,10.23333]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4858,243.791]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4863,0.0]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4850,-0.003]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4854,-2.860803]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4868,7.991666]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4872,10.20833]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4858,243.8268]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4863,0.0]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4850,-0.003]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4854,-3.081254]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4868,8.075]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4872,10.20833]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4858,243.8359]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4863,0.0]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4850,-0.00325]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4854,-2.861119]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4868,8.025]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4872,10.175]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4858,243.8505]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4863,0.0]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4850,-0.0035]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4854,-2.787792]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4868,7.983333]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4872,10.075]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4858,243.8802]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4863,0.0]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4850,-0.003]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4854,-2.934386]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4868,8.0]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4872,10.04167]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4858,243.8889]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4863,0.0]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4850,-0.003]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4854,-2.861077]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4868,7.958333]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4872,9.966666]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4858,243.9018]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4863,0.0]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4850,-0.003]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4854,-2.934393]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4868,7.841667]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4872,9.916667]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4858,243.8468]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4863,0.0]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4850,-0.003]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4854,-2.860707]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4868,7.775]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4872,9.866667]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4858,243.8799]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4863,0.0]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4850,-0.003]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4854,-2.934246]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4868,7.758333]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4872,9.858334]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4858,243.8791]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4863,0.0]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4850,-0.003]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4854,-3.007819]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4868,7.691667]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4872,9.891667]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4858,243.8758]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4863,0.0]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4850,-0.003]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4854,-2.787864]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4868,7.616666]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4872,9.85]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4858,243.9184]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4863,0.0]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4850,-0.003]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4854,-2.934357]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4868,7.574999]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4872,9.816667]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4858,243.92]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4863,0.0]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4850,-0.003]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4854,-2.714149]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4868,7.566666]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4872,9.791667]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4858,243.8819]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4863,0.0]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4850,-0.003]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4854,-2.934414]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4868,7.516666]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4872,9.791667]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4858,243.7699]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4863,0.0]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4850,-0.003]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4854,-2.934173]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4868,7.483333]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4872,9.766666]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4858,243.7682]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4863,0.0]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4850,-0.003]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4854,-2.934284]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4868,7.449999]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4872,9.741666]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4858,243.7532]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4863,0.0]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4850,-0.003]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4854,-2.861144]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4868,7.483333]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4872,9.825]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4858,243.705]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4863,0.0]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4850,-0.003]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4854,-3.007809]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4868,7.733334]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4872,10.0]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4858,243.6572]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4863,0.0]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4850,-0.003]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4854,-2.71444]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4868,7.958333]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4872,10.11667]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4858,243.6018]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4863,0.0]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4850,-0.003]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4854,-2.934495]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4868,7.833333]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4872,10.08333]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4858,243.638]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4863,0.0]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4850,-0.003]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4854,-2.861036]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4868,8.008333]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4872,10.26667]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4858,243.6284]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4863,0.0]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4850,-0.003]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4854,-2.934588]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4868,8.075]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4872,10.36667]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4858,243.6366]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4863,0.0]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4850,-0.003]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4854,-2.861041]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4868,8.183333]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4872,10.425]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4858,243.6162]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4863,0.0]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4850,-0.003]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4854,-2.934197]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4868,8.158333]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4872,10.34167]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4858,243.619]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4863,0.0]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4850,-0.003]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4854,-2.860953]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4868,8.224999]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4872,10.38333]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4858,243.6654]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4863,0.0]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4850,-0.003]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4854,-2.714538]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4868,8.474999]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4872,10.51667]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4858,243.6448]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4863,0.0]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4850,-0.003]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4854,-2.934689]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4868,8.483334]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4872,10.54167]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4858,243.6342]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4863,0.0]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4850,-0.003]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4854,-2.787855]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4868,8.408334]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4872,10.51667]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4858,243.6475]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4863,0.0]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4850,-0.003]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4854,-2.787755]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4868,8.425]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4872,10.5]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4858,243.6857]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4863,0.0]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4850,-0.003]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4854,-2.861002]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4868,8.333333]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4872,10.425]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4858,243.6359]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4863,0.0]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4850,-0.003]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4854,-2.787348]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4868,8.391667]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4872,10.36667]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4858,243.6341]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4863,0.0]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4850,-0.003]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4854,-2.787286]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4868,8.433333]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4872,10.33333]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4858,243.6361]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4863,0.0]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4850,-0.003]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4854,-3.007159]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4868,8.416667]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4872,10.28333]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4858,243.6602]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4863,0.0]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4850,-0.003]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4854,-2.933852]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4868,8.308333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4872,10.23333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4858,243.6124]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4863,0.0]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4850,-0.003]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4854,-2.860502]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4868,8.25]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4872,10.21667]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4858,243.5421]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4863,0.0]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4850,-0.003]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4854,-2.860606]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4868,8.158333]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4872,10.18333]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4858,243.5047]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4863,0.0]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4850,-0.003]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4854,-2.934426]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4868,8.083333]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4872,10.14167]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4858,243.4151]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4863,0.0]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4850,-0.003]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4854,-2.860515]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4868,8.091666]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4872,10.05]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4858,243.4453]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4863,0.0]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4850,-0.003]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4854,-2.860533]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4868,7.983333]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4872,9.966666]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4858,243.4086]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4863,0.0]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4850,-0.003]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4854,-2.934239]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4868,7.8]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4872,9.900001]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4858,243.4064]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4863,0.0]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4850,-0.003]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4854,-2.860446]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4868,7.741667]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4872,9.75]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4858,243.463]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4863,0.0]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4850,-0.003]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4854,-2.860559]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4868,7.65]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4872,9.7]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4858,243.4793]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4863,0.0]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4850,-0.003]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4854,-2.934216]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4868,7.625]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4872,9.758333]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4858,243.5067]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4863,0.0]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4850,-0.003]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4854,-2.787458]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4868,7.508333]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4872,9.666667]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4858,243.5389]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4863,0.0]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4850,-0.003]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4854,-2.934073]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4868,7.416667]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4872,9.591666]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4858,243.5704]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4863,0.0]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4850,-0.003]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4854,-2.860516]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4868,7.266666]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4872,9.483333]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4858,243.5891]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4863,0.0]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4850,-0.003]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4854,-3.007483]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4868,7.158333]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4872,9.425]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4858,243.6046]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4863,0.0]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4850,-0.003]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4854,-2.934029]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4868,7.141666]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4872,9.391667]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4858,243.6705]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4863,0.0]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4850,-0.003]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4854,-2.787174]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4868,7.066666]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4872,9.358334]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4858,243.6955]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4863,0.0]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4850,-0.003]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4854,-2.860905]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4868,7.025]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4872,9.316667]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4858,243.7157]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4863,0.0]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4850,-0.003]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4854,-2.787427]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4868,6.941666]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4872,9.224999]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4858,243.7288]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4863,0.0]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4850,-0.003]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4854,-2.934295]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4868,6.875]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4872,9.141666]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4858,243.7608]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4863,0.0]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4850,-0.003]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4854,-3.007932]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4868,6.85]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4872,9.108334]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4858,243.7783]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4863,0.0]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4850,-0.003]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4854,-2.934678]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4868,6.775]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4872,9.05]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4858,243.8554]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4863,0.0]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4850,-0.003]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4854,-3.008227]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4868,6.841667]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4872,9.0]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4858,244.0107]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4863,0.0]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4850,-0.003]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4854,-3.081395]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4868,6.841667]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4872,9.0]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4858,244.1384]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4863,0.0]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4850,-0.003]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4854,-2.86016]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4868,6.833333]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4872,9.058333]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4858,244.2251]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4863,0.0]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4850,-0.003]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4854,-2.786339]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4868,6.791667]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4872,9.0]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4858,244.3696]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4863,0.0]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4850,-0.003]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4854,-3.079815]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4868,6.866667]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4872,8.983333]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4858,244.4183]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4863,0.0]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4850,-0.00325]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4854,-2.933711]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4868,6.808333]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4872,8.966666]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4858,244.518]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4863,0.0]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4850,-0.003]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4854,-2.93369]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4868,6.725]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4872,8.933333]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4858,244.5359]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4863,0.0]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4850,-0.003]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4854,-2.860789]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4868,6.616666]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4872,8.883333]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4858,244.5703]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4863,0.0]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4850,-0.003]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4854,-3.007494]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4868,6.65]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4872,8.908334]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4858,244.6174]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4863,0.0]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4850,-0.003]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4854,-2.860734]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4868,6.725]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4872,8.983333]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4858,244.6445]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4863,0.0]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4850,-0.003]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4854,-2.934354]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4868,6.758333]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4872,9.083333]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4858,244.6018]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4863,0.0]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4850,-0.003]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4854,-2.934058]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4868,6.766666]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4872,9.125]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4858,244.6226]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4863,0.0]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4850,-0.003]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4854,-3.007597]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4868,6.925]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4872,9.224999]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4858,244.5604]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4863,0.0]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4850,-0.003]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4854,-2.933646]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4868,6.991666]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4872,9.408334]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4858,244.5436]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4863,0.0]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4850,-0.003]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4854,-2.934102]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4868,7.066666]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4872,9.491667]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4858,244.5234]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4863,0.0]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4850,-0.003]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4854,-2.713988]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4868,7.158333]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4872,9.65]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4858,244.5171]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4863,0.0]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4850,-0.003]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4854,-2.787484]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4868,7.241667]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4872,9.716666]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4858,244.5038]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4863,0.0]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4850,-0.003]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4854,-3.007622]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4868,7.358333]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4872,9.816667]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4858,244.5441]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4863,0.0]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4850,-0.003]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4854,-2.934372]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4868,7.475]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4872,9.925]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4858,244.5275]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4863,0.0]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4850,-0.003]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4854,-2.860831]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4868,7.425]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4872,9.916667]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4858,244.5359]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4863,0.0]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4850,-0.003]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4854,-2.861407]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4868,7.475]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4872,9.983333]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4858,244.4808]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4863,0.0]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4850,-0.003]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4854,-3.007842]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4868,7.525]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4872,9.991666]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4858,244.441]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4863,0.0]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4850,-0.003]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4854,-2.934708]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4868,7.491666]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4872,9.925]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4858,244.4029]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4863,0.0]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4850,-0.003]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4854,-2.714615]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4868,7.5]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4872,9.925]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4858,244.4252]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4863,0.0]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4850,-0.003]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4854,-2.861298]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4868,7.541666]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4872,9.974999]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4858,244.4551]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4863,0.0]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4850,-0.003]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4854,-2.78766]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4868,7.55]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4872,9.966666]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4858,244.4454]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4863,0.0]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4850,-0.003]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4854,-2.934104]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4868,7.558333]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4872,9.958333]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4858,244.4862]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4863,0.0]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4850,-0.003]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4854,-2.787496]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4868,7.55]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4872,9.95]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4858,244.4607]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4863,0.0]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4850,-0.003]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4854,-2.861146]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4868,7.516666]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4872,9.925]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4858,244.4466]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4863,0.0]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4850,-0.003]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4854,-2.934558]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4868,7.541666]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4872,9.966666]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4858,244.4646]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4863,0.0]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4850,-0.003]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4854,-2.861017]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4868,7.566666]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4872,9.933333]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4858,244.4338]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4863,0.0]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4850,-0.003]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4854,-2.934432]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4868,7.6]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4872,9.908334]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4858,244.394]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4863,0.0]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4850,-0.003]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4854,-3.007732]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4868,7.558333]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4872,9.933333]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4858,244.4557]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4863,0.0]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4850,-0.003]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4854,-2.933959]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4868,7.55]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4872,9.900001]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4858,244.3976]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4863,0.0]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4850,-0.003]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4854,-2.933866]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4868,7.583333]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4872,9.900001]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4858,244.4335]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4863,0.0]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4850,-0.003]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4854,-2.933754]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4868,7.6]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4872,9.933333]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4858,244.3976]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4863,0.0]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4850,-0.00325]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4854,-2.933943]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4868,7.574999]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4872,9.908334]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4858,244.375]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4863,0.0]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4850,-0.003]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4854,-2.860589]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4868,7.558333]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4872,9.908334]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4858,244.3602]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4863,0.0]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4850,-0.00325]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4854,-3.007189]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4868,7.516666]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4872,9.858334]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4858,244.3985]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4863,0.0]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4850,-0.003]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4854,-2.787426]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4868,7.433333]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4872,9.808333]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4858,244.3787]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4863,0.0]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4850,-0.003]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4854,-3.007639]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4868,7.425]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4872,9.775]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4858,244.3586]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4863,0.0]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4850,-0.003]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4854,-2.787734]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4868,7.466667]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4872,9.816667]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4858,244.3768]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4863,0.0]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4850,-0.003]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4854,-3.081115]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4868,7.475]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4872,9.783334]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4858,244.3804]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4863,0.0]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4850,-0.003]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4854,-3.007772]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4868,7.449999]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4872,9.766666]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4858,244.4204]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4863,0.0]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4850,-0.003]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4854,-2.787888]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4868,7.283333]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4872,9.65]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4858,244.3894]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4863,0.0]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4850,-0.003]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4854,-2.934949]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4868,7.208333]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4872,9.583333]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4858,244.4143]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4863,0.0]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4850,-0.003]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4854,-2.861429]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4868,7.183333]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4872,9.558333]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4858,244.4419]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4863,0.0]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4850,-0.00325]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4854,-2.861352]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4868,7.175]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4872,9.541667]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4858,244.4889]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4863,0.0]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4850,-0.003]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4854,-2.934792]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4868,7.133333]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4872,9.566667]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4858,244.5493]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4863,0.0]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4850,-0.003]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4854,-2.715069]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4868,7.15]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4872,9.575]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4858,244.5712]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4863,0.0]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4850,-0.003]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4854,-3.081932]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4868,7.166667]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4872,9.6]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4858,244.639]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4863,0.0]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4850,-0.003]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4854,-2.861949]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4868,7.2]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4872,9.65]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4858,244.7914]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4863,0.0]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4850,-0.003]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4854,-2.861979]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4868,7.2]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4872,9.683333]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4858,244.8452]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4863,0.0]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4850,-0.003]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4854,-3.008606]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4868,7.2]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4872,9.675]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4858,244.928]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4863,0.0]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4850,-0.003]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4854,-2.861542]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4868,7.258333]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4872,9.758333]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4858,244.9786]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4863,0.0]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4850,-0.003]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4854,-2.787788]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4868,7.25]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4872,9.7]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4858,244.9238]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4863,0.0]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4850,-0.003]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4854,-3.007601]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4868,7.358333]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4872,9.841666]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4858,245.0461]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4863,0.0]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4850,-0.003]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4854,-2.861196]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4868,7.475]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4872,9.916667]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4858,245.0309]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4863,0.0]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4850,-0.003]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4854,-2.934673]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4868,7.483333]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4872,9.974999]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4858,245.0598]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4863,0.0]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4850,-0.003]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4854,-2.788226]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4868,7.633333]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4872,10.075]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4858,245.0565]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4863,0.0]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4850,-0.003]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4854,-2.935231]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4868,7.691666]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4872,10.125]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4858,245.1058]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4863,0.0]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4850,-0.003]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4854,-2.861972]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4868,7.675]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4872,10.1]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4858,245.0843]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4863,0.0]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4850,-0.003]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4854,-2.93493]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4868,7.633333]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4872,10.05]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4858,244.9923]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4863,0.0]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4850,-0.003]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4854,-2.934709]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4868,7.666667]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4872,10.05]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4858,245.1357]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4863,0.0]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4850,-0.003]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4854,-3.008076]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4868,7.683333]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4872,10.10833]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4858,245.1782]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4863,0.0]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4850,-0.001]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4854,-2.935071]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4868,7.675]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4872,10.075]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4858,245.2298]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4863,0.0]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4850,-0.003]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4854,-2.788455]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4868,7.591667]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4872,10.00833]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4858,245.2304]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4863,0.0]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4850,-0.003]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4854,-3.008492]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4868,7.425]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4872,9.866667]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4858,245.2142]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4863,0.0]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4850,-0.003]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4854,-2.861293]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4868,7.35]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4872,9.758333]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4858,245.1748]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4863,0.0]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4850,-0.003]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4854,-2.861758]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4868,7.283333]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4872,9.724999]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4858,245.3076]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4863,0.0]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4850,-0.003]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4854,-2.861758]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4868,7.316666]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4872,9.733333]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4858,245.261]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4863,0.0]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4850,-0.003]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4854,-2.788324]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4868,7.308333]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4872,9.708333]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4858,245.2864]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4863,0.0]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4850,-0.003]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4854,-2.935127]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4868,7.25]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4872,9.641666]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4858,245.284]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4863,0.0]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4850,-0.003]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4854,-3.081472]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4868,7.133333]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4872,9.566667]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4858,245.2747]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4863,0.0]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4850,-0.003]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4854,-2.934996]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4868,7.158333]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4872,9.575]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4858,245.2923]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4863,0.0]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4850,-0.003]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4854,-2.935121]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4868,7.158333]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4872,9.583333]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4858,245.2805]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4863,0.0]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4850,-0.003]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4854,-2.935111]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4868,7.183333]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4872,9.591666]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4858,245.2647]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4863,0.0]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4850,-0.003]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4854,-3.008326]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4868,7.183333]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4872,9.591666]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4858,245.2395]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4863,0.0]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4850,-0.003]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4854,-2.861542]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4868,7.1]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4872,9.525]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4858,245.2043]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4863,0.0]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4850,-0.003]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4854,-2.861458]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4868,7.074999]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4872,9.508333]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4858,245.189]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4863,0.0]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4850,-0.003]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4854,-2.861402]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4868,7.116666]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4872,9.575]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4858,245.122]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4863,0.0]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4850,-0.003]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4854,-2.861482]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4868,7.1]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4872,9.491666]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4858,245.0535]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4863,0.0]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4850,-0.003]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4854,-3.007787]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4868,7.058333]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4872,9.458333]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4858,245.103]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4863,0.0]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4850,-0.003]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4854,-2.934652]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4868,7.041666]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4872,9.458333]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4858,245.072]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4863,0.0]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4850,-0.003]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4854,-2.861305]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4868,6.933333]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4872,9.391667]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4858,245.006]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4863,0.0]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4850,-0.00325]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4854,-2.934727]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4868,6.816666]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4872,9.316667]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4858,245.078]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4863,0.0]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4850,-0.003]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4854,-2.861391]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4868,6.8]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4872,9.25]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4858,245.1036]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4863,0.0]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4850,-0.003]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4854,-2.934963]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4868,6.725]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4872,9.2]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4858,245.0685]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4863,0.0]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4850,-0.003]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4854,-2.861364]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4868,6.683333]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4872,9.108334]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4858,245.1284]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4863,0.0]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4850,-0.003]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4854,-3.007655]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4868,6.616666]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4872,9.083333]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4858,245.0977]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4863,0.0]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4850,-0.003]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4854,-2.787698]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4868,6.508333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4872,8.983333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4858,245.1364]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4863,0.0]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4850,-0.003]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4854,-3.008025]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4868,6.541666]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4872,8.974999]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4858,244.6601]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4863,0.0]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4850,-0.003]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4854,-2.861223]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4868,6.508333]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4872,9.0]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4858,244.6066]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4863,0.0]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4850,-0.003]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4854,-2.93474]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4868,6.466667]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4872,8.95]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4858,244.5809]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4863,0.0]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4850,-0.003]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4854,-2.861508]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4868,6.408333]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4872,8.916667]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4858,244.4319]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4863,0.0]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4850,-0.003]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4854,-2.934692]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4868,6.35]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4872,8.825]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4858,244.4684]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4863,0.0]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4850,-0.003]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4854,-2.934652]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4868,6.35]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4872,8.833333]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4858,244.5318]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4863,0.0]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4850,-0.003]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4854,-2.934669]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4868,6.4]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4872,8.891667]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4858,244.4786]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4863,0.0]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4850,-0.003]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4854,-3.007959]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4868,6.4]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4872,8.916667]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4858,244.512]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4863,0.0]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4850,-0.003]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4854,-3.008144]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4868,6.35]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4872,8.908334]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4858,244.516]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4863,0.0]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4850,-0.003]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4854,-2.861173]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4868,6.375]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4872,8.908334]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4858,244.5478]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4863,0.0]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4850,-0.003]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4854,-3.008003]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4868,6.291667]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4872,8.825]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4858,244.5426]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4863,0.0]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4850,-0.003]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4854,-2.714846]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4868,6.225]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4872,8.741666]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4858,244.5552]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4863,0.0]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4850,-0.003]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4854,-2.934857]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4868,6.216667]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4872,8.708333]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4858,244.5665]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4863,0.0]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4850,-0.003]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4854,-2.787816]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4868,6.208333]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4872,8.716666]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4858,244.5469]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4863,0.0]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4850,-0.003]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4854,-2.861395]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4868,6.233334]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4872,8.724999]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4858,244.5438]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4863,0.0]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4850,-0.003]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4854,-2.935073]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4868,6.25]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4872,8.683333]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4858,244.5335]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4863,0.0]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4850,-0.003]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4854,-2.861224]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4868,6.183333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4872,8.658333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4858,244.5142]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4863,0.0]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4850,-0.003]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4854,-2.788009]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4868,6.166667]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4872,8.616667]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4858,244.5363]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4863,0.0]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4850,-0.003]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4854,-2.934294]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4868,6.175]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4872,8.666667]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4858,244.5532]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4863,0.0]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4850,-0.003]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4854,-2.861398]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4868,6.233334]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4872,8.691667]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4858,244.5233]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4863,0.0]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4850,-0.003]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4854,-2.861428]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4868,6.266666]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4872,8.733333]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4858,244.525]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4863,0.0]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4850,-0.003]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4854,-2.787854]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4868,6.383333]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4872,8.85]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4858,244.5446]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4863,0.0]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4850,-0.003]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4854,-2.860948]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4868,6.366667]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4872,8.841666]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4858,244.5226]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4863,0.0]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4850,-0.003]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4854,-3.007326]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4868,6.358333]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4872,8.841666]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4858,244.5518]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4863,0.0]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4850,-0.003]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4854,-3.007657]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4868,6.475]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4872,8.95]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4858,244.554]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4863,0.0]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4850,-0.003]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4854,-3.008126]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4868,6.516666]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4872,8.991667]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4858,244.5713]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4863,0.0]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4850,-0.003]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4854,-2.934393]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4868,6.508333]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4872,8.966666]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4858,244.5661]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4863,0.0]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4850,-0.003]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4854,-2.934526]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4868,6.491666]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4872,8.958333]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4858,244.5567]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4863,0.0]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4850,-0.003]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4854,-2.86133]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4868,6.516666]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4872,8.991666]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4858,244.5656]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4863,0.0]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4850,-0.003]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4854,-2.934356]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4868,6.449999]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4872,8.908334]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4858,244.6499]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4863,0.0]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4849,1.55]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4853,0.4653543]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4867,6.033333]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4871,8.266666]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4857,0.063]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4862,0.0]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4849,1.35]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4853,0.4652795]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4867,5.958333]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4871,8.191667]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4857,0.063]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4862,0.0]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4849,1.2]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4853,0.4652325]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4867,5.908333]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4871,8.116667]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4857,0.063]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4862,0.0]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4849,1.15]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4853,0.4652918]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4867,5.975]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4871,8.183333]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4857,0.063]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4862,0.0]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4849,1.0]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4853,0.4650613]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4867,6.033333]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4871,8.25]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4857,0.063]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4862,0.0]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4849,1.0]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4853,0.4651249]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4867,6.1]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4871,8.35]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4857,0.063]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4862,0.0]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4849,1.0]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4853,0.4650487]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4867,6.108333]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4871,8.341666]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4857,0.063]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4862,0.0]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4849,1.0]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4853,0.4651906]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4867,6.091667]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4871,8.291667]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4857,0.063]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4862,0.0]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4849,1.0]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4853,0.4651706]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4867,6.074999]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4871,8.266666]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4857,0.063]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4862,0.0]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4849,1.0]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4853,0.4653126]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4867,6.016666]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4871,8.208333]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4857,0.063]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4862,0.0]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4849,1.0]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4853,0.4653344]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4867,6.1]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4871,8.3]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4857,0.063]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4862,0.0]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4849,1.0]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4853,0.465546]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4867,6.1]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4871,8.291667]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4857,0.063]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4862,0.0]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4849,1.0]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4853,0.4655255]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4867,6.166667]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4871,8.341666]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4857,0.063]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4862,0.0]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4849,1.0]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4853,0.4656356]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4867,6.058333]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4871,8.25]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4857,0.063]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4862,0.0]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4849,1.0]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4853,0.4656709]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4867,6.05]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4871,8.233333]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4857,0.063]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4862,0.0]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4849,1.0]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4853,0.4656568]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4867,6.05]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4871,8.25]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4857,0.063]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4862,0.0]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4849,1.0]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4853,0.4656154]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4867,5.975]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4871,8.166667]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4857,0.063]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4862,0.0]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4849,1.0]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4853,0.4657346]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4867,5.941666]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4871,8.116667]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4857,0.063]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4862,0.0]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4849,1.0]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4853,0.4660946]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4867,5.833333]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4871,8.0]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4857,0.063]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4862,0.0]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4849,1.0]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4853,0.4661182]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4867,5.841667]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4871,8.0]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4857,0.063]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4862,0.0]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4849,1.0]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4853,0.4662247]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4867,5.858333]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4871,8.0]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4857,0.063]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4862,0.0]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4849,1.0]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4853,0.4661753]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4867,5.783333]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4871,7.908333]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4857,0.063]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4862,0.0]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4849,1.0]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4853,0.4662754]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4867,5.691666]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4871,7.858333]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4857,0.063]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4862,0.0]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4849,1.0]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4853,0.4663233]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4867,5.566666]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4871,7.733334]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4857,0.063]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4862,0.0]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4849,1.0]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4853,0.4662952]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4867,5.433333]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4871,7.616666]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4857,0.063]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4862,0.0]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4849,1.0]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4853,0.4663454]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4867,5.333333]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4871,7.508333]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4857,0.063]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4862,0.0]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4849,1.0]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4853,0.4664461]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4867,5.15]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4871,7.4]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4857,0.063]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4862,0.0]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4849,1.0]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4853,0.4664016]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4867,4.991666]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4871,7.216667]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4857,0.063]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4862,0.0]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4849,1.0]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4853,0.4664254]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4867,4.8]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4871,7.058333]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4857,0.063]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4862,0.0]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4849,1.0]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4853,0.4664772]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4867,4.516667]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4871,6.824999]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4857,0.063]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4862,0.0]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4849,1.1]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4853,0.466648]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4867,4.641667]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4871,6.941666]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4857,0.063]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4862,0.0]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4849,1.1]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4853,0.4666222]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4867,4.416667]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4871,6.733334]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4857,0.063]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4862,0.0]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4849,1.15]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4853,0.4668359]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4867,4.291667]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4871,6.675]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4857,0.063]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4862,0.0]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4849,1.566667]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4853,0.4668088]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4867,4.225]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4871,6.583333]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4857,0.063]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4862,0.0]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4849,2.0]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4853,0.4669785]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4867,4.15]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4871,6.541666]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4857,0.063]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4862,0.0]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4849,1.666667]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4853,0.4668565]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4867,4.133333]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4871,6.508333]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4857,0.063]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4862,0.0]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4849,1.433333]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4853,0.4670026]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4867,4.033333]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4871,6.483333]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4857,0.063]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4862,0.0]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4849,1.4]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4853,0.46693]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4867,4.191667]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4871,6.65]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4857,0.063]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4862,0.0]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4849,1.2]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4853,0.4669087]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4867,4.491666]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4871,6.925]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4857,0.063]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4862,0.0]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4849,1.2]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4853,0.4670357]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4867,4.683333]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4871,7.108333]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4857,0.063]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4862,0.0]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4849,1.2]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4853,0.4670309]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4867,4.808333]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4871,7.183333]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4857,0.063]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4862,0.0]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4849,1.2]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4853,0.4670449]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4867,4.883333]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4871,7.233334]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4857,0.063]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4862,0.0]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4849,1.2]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4853,0.467205]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4867,5.008333]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4871,7.35]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4857,0.063]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4862,0.0]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4849,1.2]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4853,0.4672662]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4867,5.116666]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4871,7.449999]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4857,0.063]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4862,0.0]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4849,1.2]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4853,0.4673728]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4867,5.358333]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4871,7.65]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4857,0.063]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4862,0.0]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4849,1.2]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4853,0.4675965]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4867,5.375]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4871,7.625]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4857,0.063]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4862,0.0]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4849,1.2]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4853,0.4673447]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4867,5.341667]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4871,7.558333]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4857,0.063]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4862,0.0]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4849,1.2]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4853,0.4673981]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4867,5.333333]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4871,7.574999]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4857,0.063]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4862,0.0]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4849,1.2]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4853,0.4676216]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4867,5.258334]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4871,7.5]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4857,0.063]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4862,0.0]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4849,1.2]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4853,0.4674409]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4867,5.25]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4871,7.491666]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4857,0.063]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4862,0.0]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4849,1.2]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4853,0.467344]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4867,5.308333]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4871,7.541666]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4857,0.063]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4862,0.0]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4849,1.2]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4851,0.003]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4865,10.80833]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4869,10.88333]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4855,2.4]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4859,0.03016485]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4864,10.475]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4851,0.003]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4865,10.81667]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4869,10.88333]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4855,2.4]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4859,0.03007186]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4864,10.48333]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4851,0.003]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4865,10.875]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4869,10.93333]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4855,2.4]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4859,0.03017653]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4864,10.5]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4851,0.003]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4865,10.90833]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4869,10.99167]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4855,2.4]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4859,0.03012982]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4864,10.53333]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4851,0.003]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4865,10.94167]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4869,11.0]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4855,2.4]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4859,0.03008112]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4864,10.58333]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4851,0.003]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4865,10.94167]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4869,11.0]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4855,2.4]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4859,0.03010228]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4864,10.61667]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4851,0.003]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4865,10.91667]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4869,10.98333]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4855,2.4]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4859,0.03010983]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4864,10.65833]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4851,0.003]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4865,10.89167]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4869,10.975]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4855,2.4]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4859,0.03011136]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4864,10.69167]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4851,0.003]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4865,10.80833]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4869,10.90833]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4855,2.4]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4859,0.03012257]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4864,10.63333]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4851,0.003]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4865,10.81667]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4869,10.88333]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4855,2.4]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4859,0.03016991]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4864,10.61667]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4851,0.003]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4865,10.73333]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4869,10.80833]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4855,2.4]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4859,0.03014953]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4864,10.6]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4851,0.003]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4865,10.59167]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4869,10.68333]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4855,2.4]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4859,0.03013903]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4864,10.41667]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4851,0.003]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4865,10.5]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4869,10.6]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4855,2.4]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4859,0.03017019]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4864,10.23333]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4851,0.003]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4865,10.425]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4869,10.53333]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4855,2.4]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4859,0.03016904]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4864,10.13333]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4851,0.003]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4865,10.4]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4869,10.49167]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4855,2.4]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4859,0.03015732]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4864,10.01667]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4851,0.003]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4865,10.38333]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4869,10.475]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4855,2.4]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4859,0.03012832]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4864,10.00833]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4851,0.003]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4865,10.39167]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4869,10.45833]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4855,2.4]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4859,0.0301284]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4864,10.025]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4851,0.003]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4865,10.39167]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4869,10.41667]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4855,2.4]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4859,0.03019363]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4864,10.03333]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4851,0.003]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4865,10.38333]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4869,10.48333]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4855,2.4]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4859,0.03012005]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4864,10.09167]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4851,0.003]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4865,10.375]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4869,10.41667]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4855,2.4]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4859,0.0301351]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4864,10.1]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4851,0.003]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4865,10.40833]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4869,10.45833]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4855,2.4]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4859,0.03013926]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4864,10.125]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4851,0.003]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4865,10.39167]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4869,10.44167]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4855,2.4]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4859,0.03014222]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4864,10.15]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4851,0.003]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4865,10.49167]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4869,10.58333]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4855,2.4]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4859,0.03014568]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4864,10.325]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4851,0.003]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4865,10.56667]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4869,10.60833]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4855,2.4]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4859,0.03013686]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4864,10.4]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4851,0.003]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4865,10.6]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4869,10.65]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4855,2.4]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4859,0.03012484]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4864,10.40833]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4851,0.003]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4865,10.61667]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4869,10.69167]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4855,2.4]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4859,0.0300813]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4864,10.4]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4851,0.003]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4865,10.64167]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4869,10.7]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4855,2.4]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4859,0.03017516]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4864,10.48333]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4851,0.003]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4865,10.73333]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4869,10.76667]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4855,2.4]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4859,0.03014733]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4864,10.525]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4851,0.003]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4865,10.76667]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4869,10.8]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4855,2.4]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4859,0.03012768]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4864,10.59167]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4851,0.003]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4865,10.75]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4869,10.80833]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4855,2.4]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4859,0.03011472]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4864,10.58333]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4851,0.003]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4865,10.76667]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4869,10.80833]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4855,2.4]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4859,0.0301498]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4864,10.51667]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4851,0.003]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4865,10.79167]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4869,10.84167]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4855,2.4]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4859,0.03016975]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4864,10.48333]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4851,0.003]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4865,10.775]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4869,10.8]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4855,2.4]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4859,0.0302112]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4864,10.48333]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4851,0.003]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4865,10.70833]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4869,10.78333]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4855,2.4]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4859,0.0301635]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4864,10.5]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4851,0.003]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4865,10.7]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4869,10.78333]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4855,2.4]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4859,0.03017238]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4864,10.45]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4851,0.003]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4865,10.69167]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4869,10.75]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4855,2.4]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4859,0.0302579]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4864,10.43333]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4851,0.003]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4865,10.60833]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4869,10.68333]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4855,2.4]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4859,0.03018715]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4864,10.4]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4851,0.003]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4865,10.6]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4869,10.69167]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4855,2.4]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4859,0.0302655]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4864,10.41667]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4851,0.003]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4865,10.55833]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4869,10.66667]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4855,2.4]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4859,0.03025998]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4864,10.4]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4851,0.003]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4865,10.525]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4869,10.6]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4855,2.4]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4859,0.03016692]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4864,10.4]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4851,0.003]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4865,10.48333]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4869,10.54167]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4855,2.4]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4859,0.03015926]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4864,10.33333]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4851,0.003]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4865,10.41667]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4869,10.5]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4855,2.4]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4859,0.03010014]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4864,10.34167]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4851,0.003]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4865,10.4]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4869,10.5]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4855,2.4]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4859,0.03013916]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4864,10.41667]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4851,0.003]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4865,10.39167]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4869,10.5]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4855,2.4]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4859,0.03014379]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4864,10.50833]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4851,0.003]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4865,10.39167]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4869,10.5]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4855,2.4]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4859,0.03015568]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4864,10.58333]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4851,0.003]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4865,10.475]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4869,10.55833]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4855,2.4]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4859,0.03015511]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4864,10.61667]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4851,0.003]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4865,10.51667]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4869,10.6]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4855,2.4]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4859,0.03021436]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4864,10.60833]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4851,0.003]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4865,10.54167]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4869,10.61667]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4855,2.4]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4859,0.03017877]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4864,10.6]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4851,0.003]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4865,10.6]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4869,10.68333]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4855,2.4]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4859,0.03009802]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4864,10.53333]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4851,0.003]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4865,10.59167]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4869,10.725]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4855,2.4]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4859,0.03010952]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4864,10.425]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4851,0.003]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4865,10.59167]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4869,10.71667]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4855,2.4]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4859,0.03009944]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4864,10.33333]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4851,0.003]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4865,10.6]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4869,10.71667]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4855,2.4]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4859,0.03015944]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4864,10.30833]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4851,0.003]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4865,10.63333]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4869,10.73333]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4855,2.4]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4859,0.03012305]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4864,10.375]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4851,0.003]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4865,10.65]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4869,10.76667]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4855,2.4]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4859,0.03016008]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4864,10.39167]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4851,0.003]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4865,10.675]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4869,10.74167]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4855,2.4]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4859,0.03008621]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4864,10.39167]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4851,0.003]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4865,10.65]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4869,10.75]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4855,2.4]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4859,0.03007281]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4864,10.325]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4851,0.003]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4865,10.70833]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4869,10.78333]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4855,2.4]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4859,0.0300862]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4864,10.36667]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4851,0.003]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4865,10.69167]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4869,10.725]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4855,2.4]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4859,0.03006285]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4864,10.375]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4851,0.003]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4865,10.675]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4869,10.70833]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4855,2.4]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4859,0.03016738]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4864,10.34167]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4851,0.003]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4865,10.64167]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4869,10.68333]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4855,2.4]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4859,0.03013054]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4864,10.41667]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4851,0.003]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4865,10.63333]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4869,10.7]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4855,2.4]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4859,0.03010906]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4864,10.49167]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4851,0.003]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4865,10.60833]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4869,10.69167]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4855,2.4]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4859,0.03017975]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4864,10.49167]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4851,0.003]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4865,10.61667]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4869,10.69167]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4855,2.4]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4859,0.03015932]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4864,10.45]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4851,0.003]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4865,10.625]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4869,10.7]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4855,2.4]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4859,0.0301039]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4864,10.45]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4851,0.003]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4865,10.60833]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4869,10.7]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4855,2.4]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4859,0.03005779]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4864,10.4]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4851,0.003]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4865,10.66667]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4869,10.74167]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4855,2.4]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4859,0.03014889]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4864,10.4]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4851,0.003]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4865,10.70833]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4869,10.79167]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4855,2.4]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4859,0.03010878]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4864,10.40833]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4851,0.003]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4865,10.7]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4869,10.79167]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4855,2.4]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4859,0.03005336]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4864,10.40833]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4851,0.003]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4865,10.725]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4869,10.79167]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4855,2.4]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4859,0.03002731]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4864,10.40833]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4851,0.003]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4865,10.675]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4869,10.725]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4855,2.4]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4859,0.0300695]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4864,10.41667]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4851,0.003]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4865,10.65833]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4869,10.7]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4855,2.4]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4859,0.03005489]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4864,10.40833]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4851,0.003]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4865,10.66667]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4869,10.7]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4855,2.4]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4859,0.03013611]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4864,10.41667]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4851,0.003]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4865,10.7]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4869,10.78333]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4855,2.4]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4859,0.03008833]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4864,10.48333]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4851,0.003]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4865,10.775]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4869,10.875]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4855,2.4]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4859,0.03007375]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4864,10.50833]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4851,0.003]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4865,10.81667]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4869,10.88333]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4855,2.4]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4859,0.03009506]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4864,10.5]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4851,0.003]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4865,10.84167]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4869,10.91667]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4855,2.4]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4859,0.03011147]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4864,10.55833]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4851,0.003]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4865,10.89167]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4869,10.98333]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4855,2.4]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4859,0.03007744]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4864,10.6]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4851,0.003]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4865,10.89167]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4869,11.0]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4855,2.516667]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4859,0.03005928]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4864,10.54167]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4851,0.003]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4865,10.94167]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4869,11.00833]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4855,2.6]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4859,0.03014029]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4864,10.53333]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4851,0.003]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4865,11.05]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4869,11.16667]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4855,2.6]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4859,0.03010769]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4864,10.69167]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4851,0.003]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4865,11.10833]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4869,11.2]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4855,2.6]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4859,0.03001535]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4864,10.70833]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4851,0.003]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4865,11.10833]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4869,11.19167]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4855,2.6]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4859,0.03015476]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4864,10.56667]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4851,0.003]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4865,11.11667]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4869,11.18333]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4855,2.6]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4859,0.03009815]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4864,10.45]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4851,0.003]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4865,11.08333]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4869,11.16667]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4855,2.6]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4859,0.03012604]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4864,10.34167]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4851,0.003]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4865,11.05833]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4869,11.10833]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4855,2.6]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4859,0.0301021]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4864,10.29167]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4851,0.003]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4865,10.99167]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4869,11.09167]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4855,2.6]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4859,0.03015788]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4864,10.20833]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4851,0.003]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4865,10.94167]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4869,11.025]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4855,2.6]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4859,0.0301301]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4864,10.15]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4851,0.003]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4865,10.86667]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4869,10.93333]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4855,2.6]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4859,0.03016489]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4864,10.1]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4851,0.003]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4865,10.79167]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4869,10.86667]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4855,2.6]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4859,0.0300616]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4864,10.08333]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4851,0.003]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4865,10.75833]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4869,10.81667]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4855,2.6]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4859,0.03006599]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4864,10.08333]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4851,0.003]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4865,10.7]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4869,10.76667]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4855,2.6]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4859,0.03015355]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4864,10.1]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4851,0.003]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4865,10.7]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4869,10.75]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4855,2.6]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4859,0.03014296]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4864,10.09167]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4851,0.003]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4865,10.7]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4869,10.775]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4855,2.6]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4859,0.03009501]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4864,10.11667]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4851,0.003]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4865,10.71667]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4869,10.78333]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4855,2.6]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4859,0.03015254]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4864,10.16667]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4851,0.003]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4865,10.725]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4869,10.8]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4855,2.6]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4859,0.0301379]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4864,10.2]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4851,0.003]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4865,10.80833]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4869,10.875]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4855,2.6]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4859,0.03009401]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4864,10.29167]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4851,0.003]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4865,10.85833]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4869,10.90833]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4855,2.6]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4859,0.03009343]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4864,10.31667]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4851,0.003]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4865,10.875]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4869,10.95]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4855,2.6]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4859,0.03009122]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4864,10.325]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4851,0.003]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4865,10.89167]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4869,10.98333]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4855,2.516667]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4859,0.03012376]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4864,10.39167]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4851,0.003]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4865,10.9]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4869,11.0]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4855,2.466667]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4859,0.03005592]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4864,10.4]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4851,0.003]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4865,10.90833]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4869,10.99167]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4855,2.416667]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4859,0.03011247]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4864,10.38333]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4851,0.003]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4865,10.925]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4869,11.0]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4855,2.416667]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4859,0.03016113]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4864,10.38333]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4851,0.003]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4865,10.94167]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4869,11.00833]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4855,2.4]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4859,0.03010953]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4864,10.40833]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4851,0.003]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4865,10.90833]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4869,10.975]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4855,2.4]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4859,0.03019025]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4864,10.41667]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4851,0.003]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4865,10.93333]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4869,11.0]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4855,2.416667]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4859,0.03012958]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4864,10.425]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4851,0.003]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4865,10.95833]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4869,11.025]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4855,2.4]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4859,0.03017486]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4864,10.43333]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4851,0.003]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4865,10.925]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4869,11.0]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4855,2.416667]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4859,0.03008721]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4864,10.425]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4851,0.003]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4865,10.98333]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4869,11.00833]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4855,2.433333]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4859,0.0301055]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4864,10.40833]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4851,0.003]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4865,10.96667]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4869,11.0]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4855,2.466667]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4859,0.0300372]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4864,10.4]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4851,0.003]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4865,10.94167]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4869,11.00833]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4855,2.566667]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4859,0.03005058]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4864,10.40833]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4851,0.003]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4865,10.94167]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4869,11.0]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4855,2.6]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4859,0.03001793]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4864,10.39167]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4851,0.003]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4865,10.96667]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4869,11.01667]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4855,3.166667]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4859,0.03005872]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4864,10.4]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4851,0.003]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4865,10.98333]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4869,11.05]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4855,2.9]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4859,0.03008962]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4864,10.34167]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4851,0.003]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4865,10.925]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4869,11.0]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4855,2.833333]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4859,0.03005289]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4864,10.33333]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4851,0.003]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4865,10.90833]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4869,11.0]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4855,2.8]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4859,0.02990592]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4864,10.3]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4851,0.003]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4865,10.9]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4869,10.99167]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4855,2.8]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4859,0.02998529]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4864,10.30833]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4851,0.003]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4865,10.9]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4869,10.99167]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4855,2.8]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4859,0.0300593]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4864,10.325]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4851,0.003]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4865,10.9]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4869,10.95833]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4855,2.8]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4859,0.03000325]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4864,10.275]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4851,0.003]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4865,10.89167]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4869,10.925]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4855,2.8]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4859,0.0300562]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4864,10.23333]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4851,0.003]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4865,10.90833]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4869,10.975]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4855,2.8]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4859,0.03005586]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4864,10.20833]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4851,0.003]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4865,10.88333]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4869,10.95833]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4855,2.8]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4859,0.03002314]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4864,10.2]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4851,0.003]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4865,10.88333]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4869,10.90833]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4855,2.8]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4859,0.03005754]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4864,10.2]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4851,0.003]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4865,10.8]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4869,10.9]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4855,2.8]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4859,0.0301134]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4864,10.2]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4851,0.003]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4865,10.78333]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4869,10.875]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4855,2.8]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4859,0.03000898]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4864,10.19167]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4851,0.003]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4865,10.7]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4869,10.80833]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4855,2.8]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4859,0.03004774]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4864,10.2]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4851,0.003]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4865,10.7]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4869,10.78333]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4855,2.8]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4859,0.03010484]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4864,10.18333]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4851,0.003]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4865,10.65833]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4869,10.74167]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4855,2.8]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4859,0.0300029]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4864,10.19167]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4851,0.003]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4865,10.675]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4869,10.76667]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4855,2.8]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4859,0.03000159]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4864,10.2]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4851,0.003]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4865,10.675]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4869,10.78333]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4855,2.8]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4859,0.03007581]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4864,10.225]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4851,0.003]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4865,10.7]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4869,10.8]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4855,2.8]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4859,0.03005377]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4864,10.25833]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4851,0.003]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4865,10.725]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4869,10.8]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4855,2.8]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4859,0.03001183]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4864,10.28333]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4851,0.003]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4865,10.70833]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4869,10.79167]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4855,2.8]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4859,0.03001422]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4864,10.25833]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4851,0.003]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4865,10.70833]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4869,10.79167]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4855,2.766666]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4859,0.0299967]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4864,10.20833]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4851,0.003]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4865,10.71667]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4869,10.8]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4855,2.6]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4859,0.02996773]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4864,10.25]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4851,0.003]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4865,10.71667]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4869,10.79167]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4855,2.6]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4859,0.03008174]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4864,10.25]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4851,0.003]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4865,10.76667]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4869,10.825]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4855,2.55]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4859,0.0299079]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4864,10.30833]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4851,0.003]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4865,10.725]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4869,10.775]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4855,2.4]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4859,0.03002339]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4864,10.30833]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4851,0.003]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4865,10.65833]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4869,10.725]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4855,2.4]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4859,0.03006673]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4864,10.35833]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4851,0.003]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4865,10.60833]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4869,10.7]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4855,2.4]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4859,0.03000271]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4864,10.375]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4851,0.003]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4865,10.6]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4869,10.675]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4855,2.4]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4859,0.03014533]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4864,10.38333]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4851,0.003]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4865,10.6]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4869,10.65833]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4855,2.4]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4859,0.03006411]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4864,10.35]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4851,0.003]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4865,10.58333]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4869,10.60833]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4855,2.4]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4859,0.03002337]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4864,10.33333]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4851,0.003]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4865,10.575]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4869,10.625]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4855,2.4]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4859,0.03010961]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4864,10.3]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4851,0.003]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4865,10.58333]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4869,10.63333]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4855,2.4]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4859,0.03007594]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4864,10.35]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4851,0.003]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4865,10.59167]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4869,10.675]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4855,2.4]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4859,0.03005687]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4864,10.36667]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4851,0.003]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4865,10.63333]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4869,10.675]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4855,2.4]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4859,0.03002352]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4864,10.39167]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4851,0.003]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4865,10.66667]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4869,10.7]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4855,2.4]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4859,0.0300415]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4864,10.38333]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4851,0.003]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4865,10.70833]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4869,10.75833]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4855,2.4]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4859,0.03001016]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4864,10.425]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4851,0.003]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4865,10.69167]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4869,10.78333]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4855,2.4]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4859,0.0300348]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4864,10.4]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4851,0.003]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4865,10.7]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4869,10.79167]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4855,2.4]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4859,0.03014732]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4864,10.39167]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4851,0.003]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4865,10.69167]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4869,10.76667]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4855,2.4]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4859,0.03004635]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4864,10.4]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4851,0.003]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4865,10.7]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4869,10.78333]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4855,2.4]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4859,0.03011893]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4864,10.40833]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4851,0.003]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4865,10.7]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4869,10.83333]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4855,2.4]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4859,0.03002313]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4864,10.475]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4851,0.003]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4865,10.71667]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4869,10.80833]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4855,2.4]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4859,0.03011161]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4864,10.48333]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4851,0.003]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4865,10.74167]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4869,10.81667]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4855,2.4]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4859,0.03014311]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4864,10.50833]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4851,0.003]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4865,10.78333]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4869,10.84167]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4855,2.4]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4859,0.03014605]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4864,10.55]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4851,0.003]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4865,10.8]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4869,10.9]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4855,2.4]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4859,0.03005202]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4864,10.63333]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4851,0.003]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4865,10.84167]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4869,10.93333]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4855,2.4]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4859,0.03014448]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4864,10.70833]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4851,0.003]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4865,10.93333]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4869,11.01667]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4855,2.4]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4859,0.03009678]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4864,10.76667]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4851,0.003]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4865,11.00833]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4869,11.1]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4855,2.4]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4859,0.03011571]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4864,10.80833]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4851,0.003]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4865,11.08333]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4869,11.18333]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4855,2.45]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4859,0.03009828]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4864,10.8]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4851,0.003]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4865,11.175]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4869,11.21667]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4855,2.5]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4859,0.03017132]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4864,10.85833]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4851,0.003]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4865,11.20833]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4869,11.30833]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4855,2.583333]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4859,0.03018396]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4864,10.89167]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4851,0.003]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4865,11.2]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4869,11.3]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4855,2.583333]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4859,0.03008343]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4864,10.8]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4851,0.003]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4865,11.20833]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4869,11.3]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4855,2.466667]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4859,0.03007127]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4864,10.79167]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4851,0.003]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4865,11.20833]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4869,11.30833]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4855,2.466667]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4859,0.03019854]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4864,10.8]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4851,0.003]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4865,11.2]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4869,11.29167]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4855,2.45]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4859,0.03016954]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4864,10.81667]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4851,0.003]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4865,11.2]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4869,11.29167]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4855,2.416667]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4859,0.0301323]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4864,10.89167]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4851,0.003]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4865,11.14167]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4869,11.23333]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4855,2.416667]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4859,0.03017032]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4864,10.96667]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4851,0.003]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4865,11.13333]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4869,11.18333]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4855,2.466667]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4859,0.03022326]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4864,10.99167]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4851,0.003]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4865,11.05833]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4869,11.11667]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4855,2.516667]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4859,0.03013244]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4864,10.98333]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4851,0.003]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4865,11.05]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4869,11.09167]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4855,2.483333]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4859,0.03015957]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4864,10.975]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4851,0.003]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4865,11.00833]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4869,11.05833]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4855,2.466667]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4859,0.03019889]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4864,10.90833]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4851,0.003]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4865,11.0]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4869,11.09167]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4855,2.566667]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4859,0.03012504]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4864,10.9]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4851,0.003]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4865,10.99167]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4869,11.08333]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4855,2.6]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4859,0.0301631]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4864,10.86667]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4851,0.003]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4865,11.075]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4869,11.14167]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4855,2.55]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4859,0.03019807]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4864,10.9]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4851,0.003]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4865,11.10833]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4869,11.18333]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4855,2.5]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4859,0.03011718]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4864,10.825]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4851,0.003]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4865,11.2]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4869,11.275]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4855,2.416667]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4859,0.03015135]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4864,10.88333]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4851,0.003]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4865,11.2]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4869,11.30833]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4855,2.416667]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4859,0.03012521]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4864,10.85833]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4851,0.003]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4865,11.2]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4869,11.31667]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4855,2.4]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4859,0.03006629]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4864,10.85]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4851,0.003]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4865,11.225]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4869,11.30833]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4855,2.4]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4859,0.03020176]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4864,10.8]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4851,0.003]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4865,11.23333]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4869,11.31667]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4855,2.416667]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4859,0.03010468]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4864,10.8]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4851,0.003]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4865,11.29167]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4869,11.36667]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4855,2.433333]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4859,0.03016871]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4864,10.84167]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4851,0.003]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4865,11.33333]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4869,11.40833]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4855,2.4]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4859,0.03014121]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4864,10.875]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4851,0.003]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4865,11.375]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4869,11.425]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4855,2.4]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4859,0.03015905]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4864,10.9]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4851,0.003]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4865,11.425]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4869,11.50833]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4855,2.4]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4859,0.03014362]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4864,10.925]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4851,0.003]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4865,11.49167]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4869,11.56667]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4855,2.4]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4859,0.03013816]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4864,11.00833]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4851,0.003]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4865,11.50833]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4869,11.575]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4855,2.4]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4859,0.03015365]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4864,11.03333]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4851,0.003]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4865,11.575]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4869,11.63333]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4855,2.4]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4859,0.03014368]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4864,11.075]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4851,0.003]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4865,11.61667]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4869,11.68333]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4855,2.4]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4859,0.03022101]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4864,11.1]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4851,0.003]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4865,11.63333]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4869,11.70833]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4855,2.4]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4859,0.03017323]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4864,11.09167]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4851,0.003]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4865,11.63333]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4869,11.725]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4855,2.4]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4859,0.03018942]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4864,11.09167]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4851,0.003]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4865,11.68333]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4869,11.74167]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4855,2.4]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4859,0.03014216]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4864,11.1]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4851,0.003]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4865,11.675]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4869,11.74167]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4855,2.4]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4859,0.0301108]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4864,11.1]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4851,0.003]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4865,11.68333]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4869,11.78333]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4855,2.4]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4859,0.03013588]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4864,11.13333]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4851,0.003]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4865,11.675]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4869,11.75]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4855,2.416667]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4859,0.03016094]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4864,11.10833]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4851,0.003]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4865,11.68333]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4869,11.75]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4855,2.416667]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4859,0.03009772]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4864,11.13333]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4851,0.003]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4865,11.63333]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4869,11.74167]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4855,2.4]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4859,0.030108]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4864,11.125]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4851,0.003]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4865,11.64167]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4869,11.70833]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4855,2.416667]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4859,0.03010363]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4864,11.1]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4851,0.003]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4865,11.625]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4869,11.7]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4855,2.4]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4859,0.03024825]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4864,11.14167]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4851,0.003]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4865,11.61667]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4869,11.69167]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4855,2.416667]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4859,0.03014886]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4864,11.11667]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4851,0.003]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4865,11.64167]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4869,11.70833]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4855,2.4]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4859,0.03013537]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4864,11.21667]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4851,0.003]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4865,11.69167]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4869,11.76667]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4855,2.4]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4859,0.03013057]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4864,11.3]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4851,0.003]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4865,11.68333]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4869,11.75]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4855,2.433333]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4859,0.03016301]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4864,11.25]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4851,0.003]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4865,11.64167]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4869,11.73333]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4855,2.45]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4859,0.03018105]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4864,11.20833]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4851,0.003]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4865,11.61667]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4869,11.7]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4855,2.4]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4859,0.03017511]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4864,11.175]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4851,0.003]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4865,11.59167]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4869,11.65]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4855,2.4]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4859,0.03013286]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4864,11.15833]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4851,0.003]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4865,11.58333]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4869,11.64167]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4855,2.4]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4859,0.03018635]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4864,11.1]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4851,0.003]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4865,11.59167]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4869,11.675]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4855,2.4]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4859,0.03008383]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4864,11.01667]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4851,0.003]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4865,11.54167]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4869,11.64167]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4855,2.4]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4859,0.03012477]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4864,10.95]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4851,0.003]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4865,11.475]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4869,11.53333]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4855,2.4]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4859,0.03014412]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4864,10.9]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4851,0.003]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4865,11.475]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4869,11.51667]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4855,2.4]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4859,0.03012128]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4864,10.85]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4851,0.003]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4865,11.41667]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4869,11.48333]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4855,2.466667]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4859,0.03016121]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4864,10.8]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4851,0.003]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4865,11.40833]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4869,11.49167]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4855,3.166666]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4859,0.03030759]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4864,10.8]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4851,0.003]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4865,11.41667]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4869,11.46667]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4855,2.733333]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4859,0.03021098]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4864,10.8]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4851,0.003]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4865,11.4]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4869,11.425]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4855,2.6]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4859,0.03019165]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4864,10.80833]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4851,0.003]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4865,11.36667]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4869,11.40833]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4855,2.6]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4859,0.03014839]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4864,10.78333]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4851,0.003]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4865,11.34167]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4869,11.40833]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4855,2.783333]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4859,0.0301119]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4864,10.75]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4851,0.003]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4865,11.34167]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4869,11.4]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4855,2.85]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4859,0.03013814]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4864,10.71667]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4851,0.003]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4865,11.35833]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4869,11.39167]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4855,2.933333]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4859,0.03015301]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4864,10.71667]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4851,0.003]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4865,11.26667]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4869,11.34167]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4855,2.8]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4859,0.03007653]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4864,10.70833]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4851,0.003]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4865,11.125]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4869,11.2]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4855,2.8]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4859,0.03002165]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4864,10.7]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4851,0.003]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4865,11.01667]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4869,11.08333]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4855,2.8]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4859,0.03014824]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4864,10.675]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4851,0.003]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4865,10.85833]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4869,10.90833]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4855,2.783333]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4859,0.03007379]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4864,10.7]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4851,0.003]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4865,10.75]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4869,10.76667]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4855,2.766666]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4859,0.03009719]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4864,10.70833]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4851,0.003]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4865,10.63333]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4869,10.66667]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4855,2.8]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4859,0.03020748]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4864,10.76667]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4851,0.003]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4865,10.55833]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4869,10.59167]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4855,2.8]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4859,0.03015191]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4864,10.80833]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4851,0.003]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4865,10.53333]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4869,10.54167]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4855,2.766666]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4859,0.0300771]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4864,10.78333]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4851,0.003]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4865,10.43333]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4869,10.45833]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4855,2.633333]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4859,0.03006315]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4864,10.68333]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4851,0.003]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4865,10.40833]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4869,10.46667]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4855,2.616667]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4859,0.03007039]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4864,10.625]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4851,0.003]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4865,10.33333]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4869,10.39167]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4855,2.766666]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4859,0.030117]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4864,10.675]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4851,0.003]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4865,10.31667]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4869,10.36667]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4855,2.8]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4859,0.03013494]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4864,10.65]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4851,0.003]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4865,10.35833]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4869,10.39167]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4855,2.65]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4859,0.03015912]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4864,10.63333]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4851,0.003]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4865,10.325]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4869,10.34167]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4855,2.6]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4859,0.03010865]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4864,10.58333]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4851,0.003]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4865,10.3]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4869,10.3]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4855,2.616667]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4859,0.03014294]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4864,10.48333]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4851,0.003]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4865,10.24167]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4869,10.26667]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4855,2.6]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4859,0.03009888]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4864,10.41667]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4851,0.003]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4865,10.2]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4869,10.2]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4855,2.6]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4859,0.03003868]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4864,10.33333]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4851,0.003]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4865,10.2]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4869,10.21667]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4855,2.6]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4859,0.03004689]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4864,10.33333]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4851,0.003]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4865,10.26667]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4869,10.29167]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4855,2.6]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4859,0.03009878]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4864,10.33333]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4851,0.003]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4865,10.275]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4869,10.31667]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4855,2.6]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4859,0.03002965]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4864,10.3]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4851,0.003]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4865,10.3]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4869,10.35833]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4855,2.6]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4859,0.03005707]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4864,10.24167]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4851,0.003]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4865,10.3]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4869,10.38333]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4855,2.6]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4859,0.03005997]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4864,10.2]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4851,0.003]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4865,10.3]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4869,10.325]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4855,2.6]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4859,0.03004678]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4864,10.20833]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4851,0.003]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4865,10.29167]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4869,10.34167]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4855,2.6]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4859,0.03011551]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4864,10.19167]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4851,0.003]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4865,10.275]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4869,10.31667]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4855,2.6]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4859,0.03005914]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4864,10.175]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4851,0.003]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4865,10.23333]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4869,10.275]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4855,2.6]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4859,0.03003427]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4864,10.18333]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4851,0.003]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4865,10.2]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4869,10.23333]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4855,2.6]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4859,0.03004778]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4864,10.125]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4851,0.003]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4865,10.16667]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4869,10.21667]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4855,2.6]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4859,0.03012691]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4864,10.09167]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4851,0.003]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4865,10.14167]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4869,10.2]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4855,2.6]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4859,0.0300281]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4864,10.08333]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4851,0.003]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4865,10.19167]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4869,10.21667]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4855,2.6]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4859,0.03007662]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4864,10.1]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4851,0.003]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4865,10.175]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4869,10.2]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4855,2.6]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4859,0.03000152]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4864,10.05]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4851,0.003]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4865,10.14167]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4869,10.20833]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4855,2.6]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4859,0.0300761]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4864,10.09167]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4851,0.003]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4865,10.125]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4869,10.18333]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4855,2.6]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4859,0.03003311]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4864,10.04167]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4851,0.003]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4865,10.15]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4869,10.23333]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4855,2.6]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4859,0.03016598]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4864,10.05]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4851,0.003]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4865,10.08333]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4869,10.18333]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4855,2.6]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4859,0.03002401]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4864,10.05]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4851,0.003]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4865,10.025]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4869,10.1]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4855,2.6]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4859,0.03009429]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4864,10.01667]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4851,0.003]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4865,10.025]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4869,10.1]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4855,2.6]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4859,0.03012023]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4864,10.03333]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4851,0.003]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4865,10.01667]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4869,10.1]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4855,2.6]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4859,0.03017673]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4864,10.08333]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4851,0.003]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4865,10.00833]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4869,10.09167]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4855,2.6]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4859,0.03012172]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4864,10.08333]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4851,0.003]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4865,10.025]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4869,10.09167]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4855,2.6]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4859,0.03012091]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4864,10.06667]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4851,0.003]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4865,10.00833]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4869,10.09167]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4855,2.583333]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4859,0.03007416]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4864,10.03333]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4851,0.003]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4865,10.025]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4869,10.09167]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4855,2.6]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4859,0.03009575]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4864,10.00833]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4851,0.003]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4865,10.01667]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4869,10.11667]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4855,2.583333]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4859,0.03011578]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4864,9.95]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4851,0.003]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4865,10.06667]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4869,10.2]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4855,2.516667]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4859,0.03011321]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4864,9.958333]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4851,0.003]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4865,10.1]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4869,10.225]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4855,2.55]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4859,0.03015633]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4864,9.983333]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4851,0.003]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4865,10.08333]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4869,10.21667]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4855,2.483333]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4859,0.03010216]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4864,10.00833]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4851,0.003]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4865,10.1]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4869,10.26667]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4855,2.4]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4859,0.03014786]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4864,10.0]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4851,0.003]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4865,10.1]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4869,10.25833]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4855,2.433333]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4859,0.03001891]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4864,9.983333]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4851,0.003]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4865,10.09167]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4869,10.25833]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4855,2.4]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4859,0.03012299]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4864,10.0]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4851,0.003]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4865,10.06667]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4869,10.20833]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4855,2.4]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4859,0.03011032]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4864,9.974999]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4851,0.003]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4865,10.1]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4869,10.225]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4855,2.4]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4859,0.03014205]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4864,9.941667]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4851,0.003]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4865,10.09167]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4869,10.225]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4855,2.4]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4859,0.03016923]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4864,9.95]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4851,0.003]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4865,10.1]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4869,10.20833]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4855,2.4]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4859,0.03005237]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4864,9.958333]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4851,0.003]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4865,10.075]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4869,10.2]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4855,2.4]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4859,0.03013743]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4864,9.95]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4851,0.003]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4865,10.1]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4869,10.225]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4855,2.4]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4859,0.03007099]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4864,9.966666]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4851,0.003]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4865,10.1]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4869,10.26667]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4855,2.4]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4859,0.0301533]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4864,9.991666]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4851,0.003]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4865,10.1]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4869,10.25]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4855,2.4]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4859,0.03013861]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4864,10.0]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4851,0.003]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4865,10.05833]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4869,10.2]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4855,2.4]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4859,0.03016668]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4864,10.0]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4851,0.003]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4865,10.04167]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4869,10.19167]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4855,2.4]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4859,0.0302281]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4864,9.941667]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4851,0.003]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4865,10.03333]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4869,10.15]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4855,2.4]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4859,0.03023756]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4864,9.983333]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4851,0.003]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4865,10.0]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4869,10.15]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4855,2.4]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4859,0.03017447]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4864,9.958333]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4851,0.003]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4865,10.0]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4869,10.10833]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4855,2.4]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4859,0.03017122]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4864,10.0]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4851,0.003]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4865,10.00833]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4869,10.1]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4855,2.4]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4859,0.03025213]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4864,10.0]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4851,0.003]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4865,10.00833]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4869,10.1]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4855,2.4]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4859,0.03009901]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4864,9.966666]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4851,0.003]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4865,10.03333]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4869,10.11667]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4855,2.4]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4859,0.03018852]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4864,10.0]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4851,0.003]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4865,10.00833]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4869,10.1]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4855,2.4]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4859,0.03022016]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4864,10.0]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4851,0.003]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4865,10.01667]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4869,10.1]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4855,2.4]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4859,0.0302503]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4864,10.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4851,0.003]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4865,10.04167]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4869,10.10833]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4855,2.4]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4859,0.03025925]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4864,10.0]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4851,0.003]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4865,10.025]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4869,10.1]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4855,2.4]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4859,0.03019003]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4864,9.925]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4851,0.003]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4865,10.05]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4869,10.1]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4855,2.4]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4859,0.03014966]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4864,9.841666]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4851,0.003]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4865,10.06667]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4869,10.15]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4855,2.4]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4859,0.0302138]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4864,9.808333]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4851,0.003]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4865,10.06667]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4869,10.14167]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4855,2.4]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4859,0.03009002]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4864,9.866667]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4851,0.003]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4865,10.06667]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4869,10.13333]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4855,2.4]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4859,0.03020443]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4864,9.816667]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4851,0.003]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4865,10.06667]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4869,10.1]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4855,2.4]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4859,0.03010019]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4864,9.775]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4851,0.003]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4865,10.05833]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4869,10.1]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4855,2.4]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4859,0.03012166]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4864,9.791667]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4851,0.003]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4865,10.05833]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4869,10.1]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4855,2.4]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4859,0.03012431]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4864,9.816667]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4851,0.003]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4865,10.01667]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4869,10.075]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4855,2.4]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4859,0.03013913]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4864,9.783334]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4851,0.003]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4865,10.05]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4869,10.125]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4855,2.4]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4859,0.03011907]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4864,9.758333]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4851,0.003]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4865,9.991666]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4869,10.075]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4855,2.4]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4859,0.03014185]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4864,9.825]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4851,0.003]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4865,10.0]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4869,10.03333]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4855,2.4]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4859,0.03009647]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4864,9.783333]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4851,0.003]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4865,9.991667]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4869,10.01667]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4855,2.4]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4859,0.03016277]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4864,9.708333]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4851,0.003]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4865,9.974999]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4869,10.05]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4855,2.4]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4859,0.03011635]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4864,9.7]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4851,0.003]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4865,10.0]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4869,10.06667]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4855,2.4]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4859,0.0301022]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4864,9.666667]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4851,0.003]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4865,10.00833]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4869,10.08333]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4855,2.4]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4859,0.03010371]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4864,9.658333]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4851,0.003]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4865,10.0]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4869,10.09167]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4855,2.4]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4859,0.03019014]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4864,9.691667]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4851,0.003]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4865,9.983333]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4869,10.05]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4855,2.4]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4859,0.03013837]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4864,9.741666]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4851,0.003]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4865,10.00833]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4869,10.075]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4855,2.4]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4859,0.03018985]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4864,9.724999]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4851,0.003]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4865,9.983333]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4869,10.04167]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4855,2.4]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4859,0.03018196]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4864,9.716666]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4851,0.003]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4865,9.983333]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4869,10.025]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4855,2.4]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4859,0.03017864]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4864,9.75]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4851,0.003]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4865,9.983333]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4869,10.025]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4855,2.4]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4859,0.03011318]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4864,9.758333]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4851,0.003]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4865,9.958333]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4869,10.03333]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4855,2.4]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4859,0.0299869]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4864,9.75]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4851,0.003]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4865,9.991666]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4869,10.05]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4855,2.4]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4859,0.03011074]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4864,9.808333]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4851,0.003]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4865,9.966666]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4869,10.025]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4855,2.4]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4859,0.03020369]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4864,9.8]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4851,0.003]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4865,9.983333]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4869,10.04167]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4855,2.4]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4859,0.03005673]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4864,9.791667]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4851,0.003]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4865,10.00833]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4869,10.075]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4855,2.4]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4859,0.03011308]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4864,9.8]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4851,0.003]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4865,10.0]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4869,10.06667]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4855,2.4]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4859,0.03008028]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4864,9.75]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4851,0.003]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4865,10.00833]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4869,10.04167]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4855,2.4]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4859,0.03014692]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4864,9.733333]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4851,0.003]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4865,10.0]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4869,10.06667]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4855,2.4]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4859,0.03013487]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4864,9.708333]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4851,0.003]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4865,9.991666]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4869,10.05833]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4855,2.4]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4859,0.03015828]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4864,9.691667]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4851,0.003]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4865,10.01667]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4869,10.1]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4855,2.4]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4859,0.03016718]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4864,9.708333]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4851,0.003]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4865,10.03333]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4869,10.11667]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4855,2.4]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4859,0.03020681]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4864,9.716666]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4851,0.003]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4865,10.09167]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4869,10.15833]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4855,2.4]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4859,0.03023045]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4864,9.775]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4851,0.003]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4865,10.05833]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4869,10.11667]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4855,2.4]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4859,0.03016474]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4864,9.8]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4851,0.003]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4865,10.08333]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4869,10.16667]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4855,2.4]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4859,0.0302537]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4864,9.775]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4851,0.003]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4865,10.10833]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4869,10.175]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4855,2.4]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4859,0.03017486]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4864,9.816667]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4851,0.003]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4865,10.11667]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4869,10.19167]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4855,2.4]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4859,0.03020194]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4864,9.866667]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4851,0.003]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4865,10.15833]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4869,10.18333]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4855,2.4]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4859,0.03013945]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4864,9.875]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4851,0.003]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4865,10.15]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4869,10.20833]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4855,3.366667]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4859,0.03026809]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4864,9.808333]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4851,0.003]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4865,10.14167]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4869,10.2]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4855,2.816667]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4859,0.03018395]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4864,9.8]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4851,0.003]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4865,10.1]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4869,10.15]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4855,2.816667]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4859,0.03015787]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4864,9.766666]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4851,0.003]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4865,10.06667]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4869,10.125]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4855,2.7]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4859,0.03023011]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4864,9.733333]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4851,0.003]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4865,10.075]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4869,10.13333]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4855,2.6]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4859,0.03017756]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4864,9.691667]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4851,0.003]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4865,10.10833]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4869,10.14167]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4855,2.6]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4859,0.03008045]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4864,9.716666]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4851,0.003]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4865,10.04167]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4869,10.10833]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4855,2.6]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4859,0.03022304]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4864,9.733333]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4851,0.003]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4865,10.075]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4869,10.13333]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4855,2.6]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4859,0.03020541]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4864,9.724999]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4851,0.003]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4865,10.0]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4869,10.05833]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4855,2.6]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4859,0.03028997]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4864,9.675]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4851,0.003]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4865,10.03333]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4869,10.11667]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4855,2.6]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4859,0.03017012]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4864,9.691667]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4851,0.003]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4865,10.04167]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4869,10.10833]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4855,2.633333]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4859,0.03017284]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4864,9.716666]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4851,0.003]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4865,10.025]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4869,10.1]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4855,3.216666]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4859,0.03016061]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4864,9.724999]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4851,0.003]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4865,9.983334]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4869,10.05833]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4855,3.0]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4859,0.03027195]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4864,9.65]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4851,0.003]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4865,9.974999]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4869,10.01667]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4855,2.516667]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4859,0.03020284]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4864,9.675]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4851,0.003]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4865,10.025]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4869,10.06667]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4855,2.75]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4859,0.03021888]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4864,9.65]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4851,0.003]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4865,9.858334]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4869,9.95]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4855,2.6]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4859,0.03019766]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4864,9.6]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4851,0.003]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4865,9.916667]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4869,9.974999]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4855,2.766667]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4859,0.03024381]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4864,9.566667]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4851,0.003]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4865,9.883333]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4869,9.966666]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4855,2.7]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4859,0.03021958]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4864,9.6]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4851,0.003]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4865,9.933333]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4869,9.974999]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4855,2.933333]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4859,0.03019704]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4864,9.6]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4851,0.003]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4865,9.908334]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4869,9.95]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4855,2.933333]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4859,0.0301806]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4864,9.608334]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4851,0.003]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4865,9.858334]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4869,9.900001]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4855,2.8]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4859,0.03015094]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4864,9.625]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4851,0.003]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4865,9.8]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4869,9.866667]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4855,3.033333]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4859,0.03020876]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4864,9.6]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4851,0.003]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4865,9.758333]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4869,9.825]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4855,2.966666]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4859,0.03013595]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4864,9.591666]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4851,0.003]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4865,9.775]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4869,9.816667]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4855,2.516667]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4859,0.03019184]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4864,9.591666]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4851,0.003]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4865,9.691667]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4869,9.758333]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4855,2.4]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4859,0.03012054]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4864,9.591666]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4851,0.003]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4865,9.716666]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4869,9.791667]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4855,2.55]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4859,0.03015694]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4864,9.533334]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4851,0.003]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4865,9.724999]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4869,9.808333]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4855,2.6]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4859,0.03009872]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4864,9.516666]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4851,0.003]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4865,9.766666]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4869,9.833333]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4855,2.6]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4859,0.03017987]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4864,9.508333]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4851,0.003]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4865,9.766666]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4869,9.85]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4855,2.6]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4859,0.03014592]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4864,9.516666]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4851,0.003]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4865,9.8]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4869,9.908334]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4855,2.6]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4859,0.03019373]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4864,9.491666]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4851,0.003]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4865,9.808333]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4869,9.974999]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4855,2.716666]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4859,0.03009206]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4864,9.533334]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4851,0.003]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4865,9.85]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4869,9.991666]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4855,2.8]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4859,0.03003501]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4864,9.633333]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4851,0.003]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4865,9.866667]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4869,10.01667]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4855,2.8]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4859,0.03009459]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4864,9.633333]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4851,0.003]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4865,9.858334]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4869,10.00833]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4855,2.8]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4859,0.03010446]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4864,9.6]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4851,0.003]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4865,9.8]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4869,9.983333]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4855,2.733333]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4859,0.03013511]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4864,9.591666]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4851,0.003]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4865,9.816667]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4869,9.991666]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4855,2.7]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4859,0.03006276]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4864,9.591666]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4851,0.003]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4865,9.75]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4869,9.908334]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4855,2.733333]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4859,0.03006932]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4864,9.666667]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4851,0.003]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4865,9.758333]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4869,9.958333]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4855,2.8]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4859,0.03017572]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4864,9.883333]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4851,0.003]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4865,9.75]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4869,9.875]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4855,2.8]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4859,0.03007036]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4864,10.14167]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4851,0.003]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4865,9.683333]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4869,9.775]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4855,2.833333]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4859,0.03012672]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4864,10.03333]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4851,0.003]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4865,9.625]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4869,9.7]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4855,2.966666]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4859,0.03015532]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4864,9.900001]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4851,0.003]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4865,9.491667]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4869,9.583333]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4855,3.0]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4859,0.03009646]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4864,9.724999]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4851,0.003]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4865,9.441667]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4869,9.474999]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4855,3.15]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4859,0.03007928]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4864,9.683333]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4851,0.003]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4865,9.383334]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4869,9.416667]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4855,3.283333]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4859,0.03003892]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4864,9.591666]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4851,0.003]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4865,9.3]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4869,9.325]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4855,3.5]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4859,0.03011795]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4864,9.491666]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4851,0.003]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4865,9.191667]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4869,9.283334]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4855,3.766666]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4859,0.0300884]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4864,9.491666]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4851,0.003]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4865,9.15]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4869,9.216666]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4855,4.95]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4859,0.03009507]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4864,9.441667]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4851,0.003]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4865,9.108334]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4869,9.2]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4855,5.1]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4859,0.03005397]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4864,9.483333]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4851,0.003]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4865,9.141666]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4869,9.2]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4855,5.316667]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4859,0.03012448]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4864,9.491666]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4851,0.003]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4865,9.05]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4869,9.125]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4855,5.516666]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4859,0.03012693]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4864,9.466666]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4851,0.003]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4865,9.0]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4869,9.091666]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4855,5.716667]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4859,0.03017117]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4864,9.416667]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4851,0.003]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4865,8.941667]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4869,9.016666]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4855,5.949999]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4859,0.03006676]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4864,9.400001]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4851,0.003]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4865,8.883334]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4869,8.974999]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4855,6.233333]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4859,0.03010013]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4864,9.425]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4851,0.003]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4865,8.85]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4869,8.974999]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4855,6.55]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4859,0.0300537]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4864,9.425]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4851,0.003]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4865,8.875]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4869,8.95]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4855,6.9]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4859,0.03007663]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4864,9.416667]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4851,0.003]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4865,8.816667]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4869,8.916667]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4855,7.25]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4859,0.03009325]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4864,9.416667]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4851,0.003]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4865,8.883333]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4869,8.991667]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4855,7.616666]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4859,0.03007501]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4864,9.466666]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4851,0.003]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4865,8.941667]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4869,9.025]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4855,8.033333]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4859,0.03012083]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4864,9.483333]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4851,0.003]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4865,8.974999]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4869,9.041667]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4855,8.583333]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4859,0.03006635]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4864,9.583333]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4851,0.003]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4865,9.041667]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4869,9.175]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4855,9.3]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4859,0.03006997]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4864,9.508333]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4851,0.003]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4865,9.1]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4869,9.208333]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4855,10.1]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4859,0.03013981]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4864,9.5]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4851,0.003]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4865,9.133333]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4869,9.291667]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4855,11.0]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4859,0.03003816]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4864,9.416667]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4851,0.003]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4865,9.191667]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4869,9.316667]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4855,12.01667]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4859,0.03008532]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4864,9.325]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4851,0.003]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4865,9.224999]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4869,9.383334]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4855,13.36667]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4859,0.03009932]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4864,9.433333]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4851,0.003]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4865,9.266666]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4869,9.433333]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4855,14.95]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4859,0.03007252]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4864,9.533334]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4851,0.003]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4865,9.283334]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4869,9.441667]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4855,14.78333]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4859,0.03014996]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4864,9.466666]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4851,0.003]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4865,9.241666]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4869,9.383334]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4855,14.76667]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4859,0.03008291]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4864,9.491666]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4851,0.003]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4865,9.216666]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4869,9.416667]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4855,15.0]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4859,0.03008886]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4864,9.45]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4851,0.003]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4865,9.241666]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4869,9.474999]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4855,17.08333]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4859,0.03016573]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4864,9.483333]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4851,0.003]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4865,9.216666]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4869,9.383334]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4855,20.46667]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4859,0.03006664]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4864,9.525]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4851,0.003]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4865,9.216666]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4869,9.383334]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4855,24.56667]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4859,0.03007689]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4864,9.616667]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4851,0.0045]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4865,9.208333]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4869,9.341666]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4855,28.58333]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4859,0.03012437]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4864,9.625]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4851,0.008249999]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4865,9.241666]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4869,9.333333]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4855,32.46666]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4859,0.03009058]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4864,9.741666]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4851,0.009749999]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4865,9.333333]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4869,9.441667]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4855,36.65]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4859,0.03010309]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4864,9.825]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4851,0.01325]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4865,9.391667]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4869,9.5]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4855,41.25]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4859,0.03009771]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4864,9.808333]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4851,0.01425]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4865,9.341666]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4869,9.416667]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4855,43.8]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4859,0.03004225]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4864,9.758333]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4851,0.01625]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4865,9.358334]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4869,9.408334]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4855,44.46666]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4859,0.03001058]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4864,9.7]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4851,0.0175]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4865,9.358334]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4869,9.425]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4855,44.15]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4859,0.03003399]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4864,9.675]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4851,0.0195]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4865,9.375]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4869,9.45]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4855,41.65]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4859,0.03006058]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4864,9.683333]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4851,0.02]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4865,9.425]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4869,9.491666]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4855,41.43333]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4859,0.03002018]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4864,9.691667]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4851,0.02125]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4865,9.425]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4869,9.5]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4855,41.55]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4859,0.02996201]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4864,9.708333]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4851,0.02325]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4865,9.433333]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4869,9.508333]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4855,41.48333]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4859,0.0298998]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4864,9.791667]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4851,0.02675]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4865,9.5]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4869,9.541667]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4855,41.48333]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4859,0.0299517]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4864,9.900001]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4851,0.02625]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4865,9.533334]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4869,9.591666]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4855,42.21667]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4859,0.02996534]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4864,9.925]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4851,0.024]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4865,9.591666]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4869,9.641666]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4855,40.7]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4859,0.02998294]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4864,10.00833]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4851,0.02375]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4865,9.558333]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4869,9.591666]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4855,41.36666]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4859,0.02996524]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4864,9.983333]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4851,0.0215]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4865,9.525]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4869,9.6]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4855,39.88334]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4859,0.02987554]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4864,9.900001]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4851,0.021]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4865,9.566667]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4869,9.608334]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4855,42.13333]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4859,0.02979628]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4864,9.85]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4851,0.02525]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4865,9.608334]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4869,9.641666]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4855,48.4]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4859,0.02980119]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4864,9.891667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4851,0.024]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4865,9.608334]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4869,9.666667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4855,65.91666]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4859,0.02982237]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4864,9.816667]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4851,0.024]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4865,9.608334]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4869,9.683333]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4855,149.6667]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4859,0.02984485]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4864,9.816667]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4851,0.024]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4865,9.616667]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4869,9.65]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4855,359.9666]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4859,0.03000971]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4864,9.8]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4851,0.024]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4865,9.599999]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4869,9.65]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4855,365.6333]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4859,0.03035939]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4864,9.833333]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4851,0.02825]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4865,9.591666]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4869,9.616667]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4855,365.8667]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4859,0.03018542]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4864,9.85]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4851,0.021]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4865,9.599999]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4869,9.625]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4855,378.3833]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4859,0.03019801]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4864,9.85]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4851,0.021]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4865,9.558333]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4869,9.533334]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4855,381.6667]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4859,0.03018883]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4864,9.833333]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4851,0.021]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4865,9.516666]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4869,9.516666]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4855,377.8833]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4859,0.03041475]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4864,9.791667]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4851,0.021]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4865,9.508333]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4869,9.558333]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4855,387.6333]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4859,0.0308019]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4864,9.766666]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4851,0.021]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4865,9.5]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4869,9.508333]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4855,391.35]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4859,0.03074381]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4864,9.766666]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4851,0.04025]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4865,9.533334]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4869,9.558333]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4855,386.6833]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4859,0.0307245]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4864,9.691667]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4851,0.021]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4865,9.625]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4869,9.641666]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4855,319.4833]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4859,0.1319267]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4864,9.716666]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4851,0.021]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4865,9.691667]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4869,9.733333]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4855,344.8667]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4859,0.1467231]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4864,9.733333]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4851,0.021]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4865,9.741666]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4869,9.741666]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4855,353.25]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4859,0.1944592]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4864,9.716666]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4851,0.021]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4865,9.875]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4869,9.866667]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4855,360.2666]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4859,0.2539243]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4864,9.75]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4851,0.021]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4865,9.991667]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4869,10.01667]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4855,364.6]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4859,0.340003]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4864,9.741666]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4851,0.22175]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4865,10.19167]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4869,10.21667]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4855,365.8667]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4859,0.4024625]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4864,9.8]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4851,0.34775]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4865,10.34167]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4869,10.36667]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4855,361.7167]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4859,0.4066354]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4864,9.808333]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4851,0.32325]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4865,10.4]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4869,10.48333]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4855,365.8833]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4859,0.3819055]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4864,9.908334]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4851,0.3205]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4865,10.43333]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4869,10.50833]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4855,365.1667]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4859,0.369769]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4864,9.966666]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4851,0.32525]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4865,10.41667]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4869,10.5]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4855,367.8167]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4859,0.3733238]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4864,9.908334]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4851,0.3235]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4865,10.48333]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4869,10.53333]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4855,365.3667]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4859,0.3734552]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4864,9.908334]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4851,0.337]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4865,10.49167]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4869,10.575]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4855,365.8167]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4859,0.39155]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4864,9.908334]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4851,0.36975]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4865,10.525]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4869,10.61667]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4855,365.5833]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4859,0.4656334]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4864,9.900001]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4851,0.43]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4865,10.56667]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4869,10.65]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4855,365.8667]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4859,0.5518891]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4864,9.708333]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4851,0.4655]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4865,10.63333]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4869,10.74167]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4855,365.6833]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4859,0.6258165]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4864,9.816667]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4851,0.49675]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4865,10.7]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4869,10.79167]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4855,366.2666]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4859,0.6583148]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4864,9.791667]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4851,0.4775]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4865,10.71667]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4869,10.81667]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4855,365.8]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4859,0.6274397]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4864,9.791667]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4851,0.40925]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4865,10.73333]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4869,10.85]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4855,365.45]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4859,0.5291513]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4864,9.758333]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4851,0.3475]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4865,10.69167]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4869,10.81667]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4855,363.5166]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4859,0.4366364]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4864,9.733333]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4851,0.3665]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4865,10.61667]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4869,10.76667]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4855,367.4]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4859,0.4379264]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4864,9.7]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4851,0.475]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4865,10.63333]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4869,10.775]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4855,367.4333]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4859,0.5699323]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4864,9.7]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4851,0.5685]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4865,10.69167]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4869,10.80833]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4855,368.05]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4859,0.6998469]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4864,9.691667]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4851,0.553]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4865,10.74167]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4869,10.84167]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4855,367.6167]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4859,0.6887495]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4864,9.683333]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4851,0.493]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4865,10.74167]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4869,10.80833]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4855,367.1]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4859,0.5992137]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4864,9.666667]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4851,0.46675]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4865,10.64167]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4869,10.725]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4855,367.25]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4859,0.5714854]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4864,9.658333]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4851,0.48925]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4865,10.56667]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4869,10.65]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4855,366.6]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4859,0.6049107]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4864,9.7]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4851,0.4975]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4865,10.53333]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4869,10.59167]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4855,366.6833]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4859,0.6265637]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4864,9.675]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4851,0.48925]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4865,10.5]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4869,10.56667]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4855,366.1333]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4859,0.6120293]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4864,9.658333]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4851,0.5409999]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4865,10.5]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4869,10.575]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4855,366.5]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4859,0.6921608]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4864,9.608334]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4851,0.58725]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4865,10.53333]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4869,10.60833]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4855,367.0667]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4859,0.7973277]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4864,9.641666]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4851,0.57475]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4865,10.60833]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4869,10.70833]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4855,366.05]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4859,0.776645]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4864,9.675]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4851,0.636]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4865,10.68333]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4869,10.73333]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4855,366.1333]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4859,0.851918]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4864,9.791667]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4851,0.68975]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4865,10.71667]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4869,10.79167]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4855,369.9666]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4859,0.9105257]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4864,9.891667]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4851,0.7392499]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4865,10.79167]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4869,10.875]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4855,370.7833]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4859,1.025131]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4864,9.900001]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4851,0.7804999]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4865,10.88333]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4869,10.96667]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4855,370.55]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4859,1.165288]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4864,9.900001]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4851,0.8422499]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4865,10.98333]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4869,11.05833]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4855,369.8667]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4859,1.213814]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4864,9.900001]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4851,0.9637499]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4865,11.09167]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4869,11.19167]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4855,373.0]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4859,1.330622]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4864,9.95]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4851,1.042]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4865,11.26667]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4869,11.36667]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4855,370.0833]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4859,1.451557]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4864,10.01667]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4851,1.03525]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4865,11.425]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4869,11.53333]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4855,373.65]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4859,1.441905]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4864,10.08333]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4851,1.0145]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4865,11.55]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4869,11.625]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4855,373.3667]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4859,1.420544]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4864,10.1]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4851,0.966]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4865,11.6]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4869,11.7]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4855,374.4]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4859,1.346033]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4864,10.15833]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4851,0.9184999]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4865,11.59167]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4869,11.7]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4855,374.85]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4859,1.280711]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4864,10.2]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4851,0.878]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4865,11.59167]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4869,11.7]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4855,369.6667]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4859,1.222646]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4864,10.29167]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4851,0.875]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4865,11.55]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4869,11.69167]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4855,368.6667]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4859,1.249697]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4864,10.36667]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4851,0.865]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4865,11.55833]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4869,11.675]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4855,370.3667]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4859,1.22612]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4864,10.46667]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4851,1.13]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4865,11.6]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4869,11.725]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4855,366.15]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4859,1.627386]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4864,10.44167]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4851,1.24825]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4865,11.825]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4869,11.925]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4855,375.4333]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4859,1.770174]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4864,10.48333]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4851,2.342]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4865,12.35833]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4869,12.45]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4855,385.2]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4859,3.438342]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4864,10.51667]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4851,0.9294999]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4865,12.51667]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4869,12.59167]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4855,374.45]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4859,1.354799]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4864,10.55833]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4851,0.8502499]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4865,12.275]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4869,12.36667]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4855,368.1667]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4859,1.196094]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4864,10.55]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4851,1.1255]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4865,12.14167]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4869,12.24167]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4855,368.4666]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4859,1.546259]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4864,10.59167]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4851,1.097]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4865,12.25833]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4869,12.325]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4855,374.2833]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4859,1.561224]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4864,10.55833]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4851,0.95675]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4865,12.425]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4869,12.51667]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4855,368.2333]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4859,1.428892]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4864,10.54167]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4851,0.61]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4865,12.425]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4869,12.6]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4855,373.7333]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4859,0.8582144]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4864,10.5]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4851,0.64825]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4865,12.475]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4869,12.63333]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4855,370.6833]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4859,0.9549534]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4864,10.5]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4851,0.702]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4865,12.625]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4869,12.8]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4855,369.0166]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4859,1.10462]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4864,10.48333]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4851,0.559]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4865,12.71667]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4869,12.9]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4855,367.7833]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4859,0.8457599]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4864,10.44167]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4851,0.82875]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4865,12.80833]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4869,12.98333]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4855,369.1]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4859,1.402725]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4864,10.475]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4851,0.70325]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4865,13.00833]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4869,13.20833]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4855,369.5333]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4859,1.159852]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4864,10.41667]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4851,0.492]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4865,13.075]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4869,13.24167]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4855,367.65]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4859,0.8039868]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4864,10.40833]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4851,0.075]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4865,12.875]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4869,13.025]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4855,348.3667]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4859,0.1572198]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4864,10.4]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4851,0.021]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4865,12.60833]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4869,12.79167]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4855,344.9333]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4859,0.1060833]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4864,10.4]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4851,0.021]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4865,12.35]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4869,12.51667]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4855,367.4667]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4859,0.03095222]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4864,10.36667]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4851,0.021]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4865,12.13333]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4869,12.26667]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4855,352.2167]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4859,0.03093677]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4864,10.275]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4851,0.021]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4865,11.76667]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4869,11.9]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4855,353.2167]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4859,0.03097926]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4864,10.21667]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4851,0.021]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4865,11.41667]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4869,11.54167]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4855,344.5333]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4859,0.03092358]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4864,10.15]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4851,0.02625]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4865,11.175]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4869,11.29167]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4855,343.7]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4859,0.03101284]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4864,10.05833]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4851,0.024]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4865,10.95833]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4869,11.09167]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4855,352.0]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4859,0.03099776]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4864,10.0]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4851,0.024]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4865,10.81667]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4869,10.94167]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4855,353.1]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4859,0.03094292]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4864,9.983333]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4851,0.024]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4865,10.66667]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4869,10.8]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4855,351.0]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4859,0.03098842]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4864,9.908334]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4851,0.024]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4865,10.53333]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4869,10.66667]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4855,339.5167]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4859,0.03094074]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4864,9.875]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4851,0.02575]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4865,10.40833]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4869,10.53333]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4855,334.7]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4859,0.03099304]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4864,9.783334]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4851,0.024]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4865,10.34167]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4869,10.41667]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4855,334.0]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4859,0.03099574]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4864,9.933333]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4851,0.024]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4865,10.2]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4869,10.275]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4855,337.0333]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4859,0.03100711]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4864,9.958333]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4851,0.024]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4865,10.08333]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4869,10.175]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4855,348.8333]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4859,0.0310162]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4864,9.866667]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4851,0.024]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4865,10.025]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4869,10.10833]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4855,356.7666]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4859,0.03094219]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4864,9.808333]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4851,0.024]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4865,9.983333]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4869,10.05833]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4855,365.95]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4859,0.03091829]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4864,9.741666]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4851,0.027]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4865,9.95]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4869,10.0]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4855,366.2333]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4859,0.03102912]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4864,9.683333]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4851,0.021]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4865,9.908334]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4869,9.991666]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4855,373.95]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4859,0.03103518]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4864,9.608334]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4851,0.021]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4865,9.891667]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4869,9.933333]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4855,373.2167]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4859,0.03094626]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4864,9.591666]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4851,0.021]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4865,9.866667]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4869,9.908334]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4855,374.5333]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4859,0.03103563]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4864,9.575]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4851,0.021]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4865,9.791667]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4869,9.891667]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4855,369.7333]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4859,0.0310612]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4864,9.533334]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4851,0.021]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4865,9.775]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4869,9.858334]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4855,377.8333]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4859,0.03107459]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4864,9.474999]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4851,0.02225]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4865,9.766666]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4869,9.833333]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4855,381.4]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4859,0.03105403]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4864,9.491666]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4851,0.021]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4865,9.758333]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4869,9.808333]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4855,379.5667]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4859,0.03103874]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4864,9.441667]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4851,0.021]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4865,9.775]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4869,9.8]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4855,371.4833]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4859,0.06616548]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4864,9.375]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4851,0.021]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4865,9.783334]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4869,9.825]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4855,329.25]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4859,0.1284776]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4864,9.316667]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4851,0.021]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4865,9.825]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4869,9.900001]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4855,354.2167]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4859,0.1846407]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4864,9.241666]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4851,0.10475]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4865,9.866667]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4869,9.974999]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4855,357.7666]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4859,0.249427]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4864,9.175]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4851,0.27025]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4865,9.908334]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4869,10.01667]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4855,366.8]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4859,0.3315475]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4864,9.175]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4851,0.32575]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4865,9.891667]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4869,10.0]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4855,366.7166]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4859,0.3922763]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4864,9.191667]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4851,0.37025]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4865,9.941667]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4869,10.025]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4855,367.7]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4859,0.4375162]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4864,9.275]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4851,0.37825]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4865,9.95]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4869,10.04167]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4855,366.6]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4859,0.4713589]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4864,9.416667]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4851,0.389]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4865,10.01667]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4869,10.125]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4855,365.9833]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4859,0.4705075]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4864,9.491667]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4851,0.40675]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4865,10.03333]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4869,10.10833]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4855,366.2166]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4859,0.4980204]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4864,9.633333]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4851,0.46775]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4865,10.025]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4869,10.10833]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4855,366.0166]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4859,0.5685454]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4864,9.683333]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4851,0.543]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4865,10.09167]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4869,10.2]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4855,366.4]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4859,0.6629025]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4864,9.7]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4851,0.61925]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4865,10.14167]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4869,10.23333]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4855,367.15]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4859,0.7696242]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4864,9.691667]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4851,0.6694999]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4865,10.28333]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4869,10.325]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4855,368.8667]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4859,0.8481501]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4864,9.683333]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4851,0.6815]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4865,10.36667]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4869,10.45]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4855,369.8333]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4859,0.8851986]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4864,9.733333]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4851,0.66725]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4865,10.425]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4869,10.5]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4855,369.6167]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4859,0.8707757]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4864,9.908334]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4851,0.616]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4865,10.51667]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4869,10.60833]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4855,367.5166]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4859,0.7959056]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4864,9.983334]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4851,0.49275]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4865,10.51667]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4869,10.63333]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4855,365.75]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4859,0.6198506]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4864,10.10833]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4851,0.365]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4865,10.45]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4869,10.56667]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4855,365.7333]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4859,0.4321315]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4864,10.125]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4851,0.28725]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4865,10.39167]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4869,10.51667]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4855,362.25]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4859,0.3472558]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4864,10.075]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4851,0.25675]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4865,10.31667]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4869,10.45833]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4855,362.75]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4859,0.2716099]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4864,10.09167]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4851,0.2565]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4865,10.275]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4869,10.39167]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4855,361.3167]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4859,0.2659115]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4864,10.09167]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4851,0.267]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4865,10.18333]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4869,10.28333]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4855,358.75]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4859,0.2807343]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4864,10.1]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4851,0.27375]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4865,10.15]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4869,10.28333]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4855,363.0333]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4859,0.2887026]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4864,10.11667]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4851,0.28475]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4865,10.05833]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4869,10.2]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4855,364.6667]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4859,0.3045335]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4864,10.1]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4851,0.295]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4865,10.01667]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4869,10.19167]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4855,362.95]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4859,0.3701126]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4864,10.08333]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4851,0.3415]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4865,10.01667]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4869,10.125]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4855,365.5833]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4859,0.4051705]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4864,10.1]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4851,0.3985]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4865,9.991666]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4869,10.09167]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4855,365.65]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4859,0.473754]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4864,10.10833]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4851,0.42025]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4865,10.0]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4869,10.11667]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4855,365.4833]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4859,0.5316152]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4864,10.05833]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4851,0.44525]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4865,10.04167]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4869,10.13333]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4855,365.9]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4859,0.5730536]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4864,10.09167]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4851,0.45475]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4865,10.05833]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4869,10.13333]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4855,368.1833]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4859,0.59051]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4864,10.13333]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4851,0.52225]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4865,10.06667]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4869,10.14167]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4855,368.9]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4859,0.6799242]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4864,10.20833]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4851,0.725]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4865,10.05]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4869,10.19167]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4855,369.05]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4859,0.9382321]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4864,10.225]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4851,1.00875]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4865,10.18333]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4869,10.325]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4855,372.5166]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4859,1.34435]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4864,10.3]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4851,1.17675]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4865,10.46667]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4869,10.56667]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4855,376.35]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4859,1.606368]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4864,10.36667]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4851,1.166]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4865,10.65]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4869,10.79167]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4855,376.3833]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4859,1.601898]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4864,10.475]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4851,1.1105]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4865,10.75833]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4869,10.89167]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4855,373.6833]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4859,1.524817]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4864,10.51667]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4851,1.0465]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4865,10.88333]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4869,11.00833]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4855,373.15]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4859,1.4374]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4864,10.51667]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4851,0.95125]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4865,10.95]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4869,11.03333]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4855,370.05]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4859,1.288882]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4864,10.575]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4851,0.90925]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4865,10.96667]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4869,11.01667]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4855,368.7833]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4859,1.227026]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4864,10.7]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4851,0.98475]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4865,11.01667]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4869,11.13333]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4855,370.1667]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4859,1.341148]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4864,10.74167]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4851,0.9497499]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4865,11.25833]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4869,11.45]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4855,372.1167]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4859,1.307104]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4864,10.7]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4851,0.9485]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4865,11.625]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4869,11.81667]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4855,369.0]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4859,1.329013]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4864,10.75]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4851,0.98175]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4865,11.98333]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4869,12.225]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4855,372.8333]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4859,1.445334]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4864,10.80833]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4851,1.1]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4865,12.375]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4869,12.64167]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4855,372.3667]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4859,1.569064]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4864,10.96667]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4851,1.226]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4865,12.71667]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4869,12.98333]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4855,372.8]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4859,1.738544]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4864,10.95833]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4851,1.441]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4865,13.125]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4869,13.425]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4855,369.9]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4859,2.138518]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4864,11.03333]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4851,1.458]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4865,13.53333]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4869,13.78333]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4855,373.2333]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4859,2.077729]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4864,11.19167]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4851,4.4615]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4865,14.48333]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4869,14.76667]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4855,376.9333]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4859,6.338861]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4864,11.30833]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4851,3.23625]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4865,15.99167]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4869,16.28333]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4855,367.2166]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4859,4.750298]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4864,11.31667]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4851,3.11725]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4865,16.41667]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4869,16.7]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4855,362.3333]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4859,4.506711]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4864,11.2]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4851,4.8755]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4865,17.43333]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4869,17.70833]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4855,363.8167]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4859,6.688751]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4864,11.15]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4851,6.72825]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4865,19.59167]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4869,19.9]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4855,375.5833]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4859,9.482129]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4864,11.06667]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4851,5.699749]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4865,21.5]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4869,21.78333]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4855,377.5333]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4859,8.406051]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4864,11.225]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4851,4.00775]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4865,22.08333]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4869,22.5]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4855,370.0667]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4859,5.97347]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4864,11.30833]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4851,1.47425]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4865,21.975]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4869,22.4]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4855,366.9167]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4859,2.513829]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4864,11.425]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4851,1.0015]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4865,20.625]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4869,20.93333]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4855,365.75]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4859,1.494606]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4864,11.60833]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4851,0.7679999]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4865,19.59167]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4869,19.90833]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4855,363.6333]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4859,1.142781]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4864,11.66667]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4851,0.74725]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4865,18.64167]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4869,18.95]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4855,363.6833]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4859,1.048471]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4864,11.69167]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4851,0.82775]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4865,17.65833]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4869,17.925]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4855,365.1167]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4859,1.094705]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4864,11.60833]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4851,1.012]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4865,16.98333]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4869,17.2]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4855,367.8333]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4859,1.334175]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4864,11.51667]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4851,1.06125]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4865,16.4]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4869,16.75]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4855,367.4]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4859,1.429595]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4864,11.30833]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4851,1.01925]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4865,15.8]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4869,16.06667]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4855,366.6333]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4859,1.351191]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4864,11.2]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4851,0.9579999]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4865,15.34167]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4869,15.68333]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4855,367.7333]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4859,1.290255]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4864,11.10833]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4851,1.0475]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4865,14.81667]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4869,15.13333]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4855,366.9]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4859,1.369604]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4864,10.95]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4851,1.18375]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4865,14.59167]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4869,14.91667]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4855,366.2833]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4859,1.665519]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4864,10.83333]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4851,1.06425]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4865,14.28333]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4869,14.55833]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4855,367.7333]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4859,1.450297]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4864,10.7]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4851,1.9355]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4865,14.425]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4869,14.725]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4855,364.85]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4859,2.76726]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4864,10.68333]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4851,4.52125]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4865,15.0]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4869,15.39167]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4855,375.1167]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4859,6.153482]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4864,10.61667]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4851,7.08275]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4865,17.575]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4869,18.025]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4855,377.2666]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4859,10.0473]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4864,10.70833]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4851,6.7805]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4865,19.76667]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4869,20.325]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4855,378.6333]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4859,9.658647]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4864,10.875]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4851,6.979]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4865,21.93333]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4869,22.46667]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4855,372.2833]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4859,9.917393]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4864,11.13333]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4851,6.703]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4865,23.69167]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4869,24.30833]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4855,368.25]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4859,9.558478]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4864,11.36667]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4851,6.60675]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4865,24.925]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4869,25.43333]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4855,366.0]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4859,9.338035]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4864,11.39167]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4851,6.57925]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4865,25.78333]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4869,26.425]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4855,365.9333]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4859,9.187438]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4864,11.58333]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4851,6.91975]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4865,26.86667]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4869,27.50833]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4855,365.0333]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4859,9.458695]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4864,11.83333]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4851,6.97125]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4865,28.225]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4869,28.79167]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4855,360.8833]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4859,9.619657]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4864,11.94167]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4851,7.007]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4865,28.86667]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4869,29.43333]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4855,360.0333]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4859,9.655093]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4864,12.1]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4851,7.0255]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4865,29.73333]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4869,30.26666]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4855,357.1]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4859,9.640569]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4864,12.29167]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4851,6.9195]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4865,30.59167]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4869,31.15833]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4855,357.75]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4859,9.516511]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4864,12.225]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4851,6.76625]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4865,31.50833]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4869,31.8]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4855,356.3667]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4859,9.325171]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4864,12.4]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4851,6.69225]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4865,31.175]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4869,31.75]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4855,356.8333]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4859,9.202197]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4864,12.60833]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4851,6.6485]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4865,31.2]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4869,31.625]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4855,357.45]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4859,9.088229]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4864,12.60833]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4851,6.647749]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4865,31.675]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4869,32.25834]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4855,355.6]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4859,9.049379]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4864,12.70833]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4851,6.7045]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4865,31.925]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4869,32.46667]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4855,353.9167]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4859,9.079873]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4864,12.89167]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4851,6.706]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4865,32.075]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4869,32.64167]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4855,353.8167]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4859,9.14771]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4864,13.05833]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4851,6.7745]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4865,31.55833]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4869,32.125]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4855,353.9833]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4859,9.235851]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4864,12.91667]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4851,6.731249]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4865,31.75]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4869,32.35]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4855,354.5833]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4859,9.198966]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4864,12.58333]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4851,6.68225]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4865,31.7]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4869,32.34167]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4855,355.25]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4859,9.114868]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4864,12.55833]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4851,6.65325]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4865,31.775]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4869,32.43333]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4855,356.3]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4859,9.091897]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4864,12.68333]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4851,6.687]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4865,31.70833]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4869,32.35833]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4855,355.0833]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4859,9.083105]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4864,12.65]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4851,6.67825]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4865,31.675]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4869,32.08333]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4855,355.7]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4859,9.090641]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4864,12.875]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4851,6.69525]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4865,32.025]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4869,32.575]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4855,354.4667]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4859,9.097154]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4864,12.99167]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4851,6.6865]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4865,32.00833]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4869,32.91667]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4855,353.15]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4859,9.10508]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4864,12.90833]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4851,6.6645]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4865,32.05833]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4869,32.75]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4855,356.5833]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4859,9.113671]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4864,12.45833]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4851,6.69875]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4865,32.25834]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4869,32.875]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4855,354.6]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4859,9.124539]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4864,12.375]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4851,6.7435]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4865,32.19167]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4869,33.01667]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4855,352.2166]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4859,9.137263]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4864,12.5]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4851,6.765999]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4865,32.15]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4869,32.99166]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4855,353.8667]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4859,9.160316]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4864,12.76667]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4851,6.802]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4865,32.01667]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4869,32.74166]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4855,354.4666]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4859,9.187053]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4864,12.825]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4851,6.8155]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4865,32.03333]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4869,32.60833]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4855,354.9833]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4859,9.213981]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4864,12.8]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4851,6.851]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4865,32.18333]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4869,32.56667]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4855,353.8167]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4859,9.222798]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4864,12.91667]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4851,6.8535]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4865,32.30833]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4869,32.68333]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4855,353.8]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4859,9.228209]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4864,12.95]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4851,6.879499]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4865,32.15833]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4869,32.575]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4855,354.05]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4859,9.250322]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4864,12.95833]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4851,6.82925]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4865,32.4]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4869,32.90833]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4855,354.8167]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4859,9.269897]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4864,12.95833]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4851,6.823]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4865,32.53333]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4869,33.01667]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4855,354.1667]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4859,9.287328]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4864,13.16667]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4851,6.888]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4865,32.41667]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4869,32.81667]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4855,352.7833]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4859,9.325383]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4864,13.11667]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4851,6.94]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4865,32.40833]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4869,32.775]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4855,354.7333]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4859,9.334743]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4864,13.01667]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4851,6.93]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4865,32.83333]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4869,33.06667]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4855,352.8167]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4859,9.354228]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4864,13.18333]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4851,6.947]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4865,33.35]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4869,33.84166]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4855,352.5166]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4859,9.349952]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4864,13.39167]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4851,6.935999]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4865,33.725]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4869,34.50834]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4855,352.55]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4859,9.35232]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4864,13.71667]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4851,6.96825]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4865,33.28333]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4869,34.01667]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4855,350.7833]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4859,9.387013]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4864,13.85]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4851,6.95625]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4865,33.43333]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4869,34.28333]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4855,352.9]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4859,9.408714]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4864,13.95833]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4851,6.997499]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4865,33.41667]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4869,34.0]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4855,352.6333]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4859,9.419523]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4864,14.19167]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4851,6.98525]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4865,33.05]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4869,34.3]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4855,352.5]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4859,9.425578]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4864,14.35]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4851,7.0115]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4865,32.64167]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4869,34.075]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4855,352.0166]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4859,9.448466]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4864,14.53333]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4851,6.9965]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4865,32.70833]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4869,33.95833]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4855,350.8833]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4859,9.464636]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4864,14.75833]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4851,7.03525]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4865,32.73333]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4869,33.80833]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4855,352.7166]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4859,9.489322]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4864,14.81667]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4851,7.0305]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4865,33.075]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4869,34.04167]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4855,352.2666]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4859,9.509159]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4864,14.81667]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4851,7.0895]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4865,33.30833]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4869,34.16667]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4855,350.0]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4859,9.51655]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4864,14.74167]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4851,7.1185]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4865,33.34167]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4869,34.46667]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4855,350.8]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4859,9.52652]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4864,14.73333]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4851,7.1645]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4865,33.825]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4869,34.6]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4855,349.6167]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4859,9.536086]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4864,14.85]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4851,7.11225]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4865,33.68333]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4869,34.74166]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4855,352.1]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4859,9.553926]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4864,14.74167]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4851,7.16075]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4865,33.89167]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4869,34.56667]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4855,351.7333]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4859,9.582063]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4864,14.75833]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4851,7.18475]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4865,33.58333]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4869,34.41667]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4855,350.55]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4859,9.598702]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4864,14.85833]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4851,7.25175]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4865,33.96667]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4869,34.675]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4855,349.9]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4859,9.60474]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4864,14.9]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4851,7.24475]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4865,34.09166]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4869,34.85]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4855,351.5667]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4859,9.633041]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4864,14.725]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4851,7.237]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4865,33.8]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4869,34.4]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4855,350.0]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4859,9.651916]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4864,14.71667]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4851,7.249]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4865,33.75]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4869,34.48333]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4855,351.6833]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4859,9.670398]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4864,14.6]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4851,7.2205]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4865,33.75834]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4869,34.49166]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4855,350.05]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4859,9.693086]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4864,14.59167]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4851,7.28375]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4865,33.925]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4869,34.66667]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4855,351.3]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4859,9.715995]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4864,14.65]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4851,7.2845]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4865,33.49166]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4869,34.48333]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4855,341.1667]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4859,9.739734]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4864,14.56667]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4851,7.279]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4865,33.16667]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4869,34.1]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4855,352.0833]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4859,9.778028]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4864,14.59167]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4851,7.285]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4865,33.28333]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4869,34.05833]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4855,352.0667]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4859,9.79495]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4864,14.65]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4851,7.326]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4865,32.81667]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4869,33.7]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4855,352.2666]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4859,9.820674]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4864,14.7]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4851,7.342249]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4865,31.875]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4869,33.15]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4855,354.0333]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4859,9.863854]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4864,14.60833]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4851,7.37325]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4865,31.65]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4869,32.93333]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4855,354.2]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4859,9.906295]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4864,14.45833]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4851,7.397749]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4865,31.6]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4869,33.08333]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4855,354.4667]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4859,9.912416]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4864,14.56667]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4851,7.423]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4865,31.33333]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4869,32.61666]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4855,355.65]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4859,9.954595]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4864,14.475]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4851,7.3885]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4865,31.40833]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4869,32.81667]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4855,356.0166]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4859,9.982454]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4864,14.45833]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4851,7.39825]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4865,30.84167]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4869,32.58333]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4855,355.6333]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4859,9.978149]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4864,14.49167]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4851,7.41225]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4865,30.48333]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4869,32.475]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4855,356.0]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4859,9.995337]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4864,14.43333]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4851,7.3965]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4865,30.60833]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4869,32.18333]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4855,354.3]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4859,10.01674]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4864,14.53333]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4851,7.43325]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4865,30.4]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4869,31.9]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4855,355.3333]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4859,10.04222]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4864,14.425]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4851,7.404749]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4865,30.51666]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4869,32.15]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4855,355.95]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4859,10.06665]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4864,14.30833]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4851,7.4415]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4865,30.78333]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4869,32.40833]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4855,356.0333]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4859,10.07512]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4864,14.325]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4851,7.47175]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4865,30.975]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4869,32.225]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4855,354.7833]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4859,10.07957]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4864,14.5]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4851,7.477749]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4865,31.08333]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4869,32.36666]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4855,354.85]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4859,10.08394]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4864,14.59167]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4851,7.51025]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4865,31.36667]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4869,32.61666]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4855,355.0333]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4859,10.08509]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4864,14.6]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4851,7.5035]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4865,31.25]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4869,32.45]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4855,354.6167]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4859,10.07782]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4864,14.7]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4851,7.49275]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4865,31.15833]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4869,32.25834]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4855,354.2]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4859,10.11118]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4864,14.65]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4851,7.533]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4865,31.35833]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4869,32.40833]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4855,354.2666]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4859,10.11295]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4864,14.56667]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4851,7.5365]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4865,31.38333]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4869,32.29167]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4855,353.65]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4859,10.12461]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4864,14.625]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4851,7.533]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4865,31.40833]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4869,32.49166]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4855,353.3333]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4859,10.12047]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4864,14.69167]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4851,7.557]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4865,31.15]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4869,32.71667]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4855,353.4]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4859,10.11007]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4864,14.61667]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4851,7.52775]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4865,31.44167]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4869,32.45]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4855,353.1333]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4859,10.1227]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4864,14.525]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4851,7.46925]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4865,31.775]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4869,32.56667]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4855,354.3]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4859,10.13844]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4864,14.425]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4851,7.49725]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4865,31.95]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4869,32.73333]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4855,355.5166]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4859,10.1309]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4864,14.45833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4851,7.571]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4865,32.45833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4869,33.16667]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4855,351.0833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4859,10.12765]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4864,14.5]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4851,7.55675]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4865,32.66667]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4869,33.625]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4855,354.5]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4859,10.10943]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4864,14.54167]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4851,7.551]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4865,32.9]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4869,33.55]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4855,354.5667]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4859,10.11162]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4864,14.68333]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4851,7.550499]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4865,33.04167]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4869,34.08333]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4855,352.45]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4859,10.10621]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4864,14.75833]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4851,7.543]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4865,32.59167]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4869,34.08333]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4855,352.0833]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4859,10.0927]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4864,14.93333]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4851,7.55875]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4865,32.93333]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4869,33.675]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4855,352.4]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4859,10.11001]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4864,14.8]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4851,7.592249]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4865,33.0]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4869,33.875]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4855,351.5833]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4859,10.12953]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4864,14.79167]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4851,7.66025]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4865,33.05833]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4869,33.75834]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4855,352.0]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4859,10.13766]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4864,14.775]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4851,7.594]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4865,33.11666]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4869,33.88334]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4855,352.05]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4859,10.14831]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4864,14.80833]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4851,7.61625]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4865,33.41667]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4869,34.19167]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4855,351.75]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4859,10.14829]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4864,14.8]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4851,7.62675]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4865,33.24166]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4869,34.1]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4855,351.9]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4859,10.1359]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4864,14.9]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4851,7.602749]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4865,32.88334]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4869,33.83333]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4855,352.2]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4859,10.14773]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4864,14.89167]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4851,7.6135]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4865,32.45833]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4869,33.65833]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4855,352.5]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4859,10.1638]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4864,14.84167]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4851,7.621]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4865,33.29167]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4869,34.375]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4855,350.2666]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4859,10.149]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4864,14.76667]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4851,7.64175]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4865,33.50834]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4869,34.31667]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4855,351.0667]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4859,10.14758]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4864,14.95]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4851,7.64]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4865,33.40833]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4869,34.38334]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4855,350.05]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4859,10.15831]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4864,14.96667]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4851,7.668749]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4865,33.7]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4869,34.60833]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4855,350.2333]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4859,10.15099]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4864,15.0]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4851,7.647999]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4865,34.39167]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4869,35.03333]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4855,350.7]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4859,10.15521]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4864,15.24167]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4851,7.68875]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4865,33.93333]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4869,34.81667]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4855,350.8667]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4859,10.16336]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4864,15.28333]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4851,7.669]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4865,33.93333]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4869,34.7]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4855,350.25]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4859,10.1606]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4864,15.29167]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4851,7.689]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4865,34.01667]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4869,34.725]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4855,350.6667]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4859,10.18663]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4864,15.18333]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4851,7.68175]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4865,34.2]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4869,34.625]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4855,350.5833]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4859,10.21341]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4864,14.575]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4851,7.696249]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4865,33.76667]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4869,34.39167]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4855,351.15]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4859,10.23742]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4864,14.6]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4851,7.710499]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4865,33.675]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4869,34.50834]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4855,351.9833]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4859,10.26372]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4864,14.875]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4851,7.70975]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4865,33.81667]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4869,34.66667]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4855,350.7167]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4859,10.35178]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4864,15.125]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4851,8.033999]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4865,34.8]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4869,35.6]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4855,348.3333]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4859,10.54621]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4864,15.31667]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4851,6.56625]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4865,34.25834]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4869,35.075]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4855,343.1833]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4859,8.961452]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4864,15.30833]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4851,7.970749]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4865,34.15]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4869,34.8]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4855,350.15]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4859,10.53725]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4864,15.4]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4851,7.885]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4865,34.33333]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4869,35.125]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4855,349.2]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4859,10.42791]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4864,15.28333]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4851,7.903]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4865,34.175]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4869,34.93333]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4855,348.8167]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4859,10.46503]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4864,15.375]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4851,7.821249]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4865,34.275]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4869,34.96667]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4855,350.1333]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4859,10.4152]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4864,15.30833]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4851,7.867]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4865,34.59167]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4869,35.175]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4855,349.1667]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4859,10.40428]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4864,15.45833]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4851,8.00175]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4865,35.00834]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4869,35.55833]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4855,348.45]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4859,10.42158]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4864,15.625]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4851,7.68475]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4865,35.3]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4869,36.01667]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4855,348.4666]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4859,10.25045]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4864,15.79167]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4851,7.02425]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4865,34.15833]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4869,34.85]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4855,354.0166]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4859,8.866343]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4864,15.625]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4851,4.58825]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4865,32.86666]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4869,33.75]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4855,351.5833]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4859,5.827019]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4864,15.425]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4851,8.22075]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4865,32.18333]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4869,33.40833]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4855,351.7]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4859,10.72324]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4864,15.21667]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4851,7.9855]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4865,32.68333]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4869,33.86666]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4855,350.4833]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4859,10.63167]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4864,15.4]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4851,7.948]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4865,33.175]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4869,34.1]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4855,350.0166]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4859,10.58956]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4864,15.425]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4851,7.9245]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4865,33.54167]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4869,34.6]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4855,350.7333]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4859,10.5351]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4864,15.41667]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4851,7.967]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4865,33.50834]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4869,34.08333]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4855,350.8667]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4859,10.53273]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4864,15.60833]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4851,8.002999]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4865,33.19167]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4869,34.275]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4855,350.6833]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4859,10.66314]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4864,15.44167]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4851,6.737999]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4865,33.4]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4869,34.55]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4855,349.7166]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4859,9.493334]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4864,15.425]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4851,6.38525]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4865,34.08333]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4869,35.05833]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4855,351.8667]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4859,8.834843]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4864,15.58333]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4851,4.85625]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4865,32.475]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4869,33.54167]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4855,366.3667]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4859,6.703676]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4864,15.51667]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4851,5.66675]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4865,33.04167]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4869,33.89167]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4855,363.7]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4859,7.699451]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4864,15.45833]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4851,5.09975]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4865,32.43333]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4869,33.33333]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4855,370.4833]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4859,7.016088]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4864,15.40833]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4851,3.47925]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4865,32.00833]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4869,33.075]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4855,353.9833]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4859,5.337438]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4864,15.44167]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4851,7.936249]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4865,31.65]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4869,32.78333]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4855,340.5167]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4859,10.53316]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4864,15.58333]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4851,8.368999]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4865,32.91667]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4869,33.925]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4855,350.7833]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4859,11.24913]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4864,15.7]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4851,7.12725]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4865,33.79167]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4869,34.6]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4855,355.0166]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4859,9.686733]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4864,15.88333]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4851,7.508749]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4865,33.16667]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4869,33.80833]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4855,360.2666]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4859,10.00887]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4864,15.81667]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4851,7.024]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4865,32.78333]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4869,33.69167]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4855,357.7]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4859,9.173872]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4864,15.65833]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4851,8.07375]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4865,32.50834]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4869,33.71667]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4855,350.9333]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4859,10.66907]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4864,15.50833]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4851,6.0895]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4865,32.38333]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4869,33.81667]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4855,348.0]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4859,8.175836]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4864,15.49167]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4851,7.542]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4865,30.9]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4869,32.85]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4855,348.3333]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4859,9.790961]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4864,15.40833]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4851,8.16775]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4865,31.61667]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4869,33.475]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4855,350.5833]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4859,10.71602]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4864,15.45]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4851,8.033]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4865,32.625]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4869,33.83333]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4855,350.7166]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4859,10.65768]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4864,15.61667]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4851,7.751]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4865,32.925]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4869,34.43333]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4855,351.8]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4859,10.44027]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4864,15.90833]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4851,8.111]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4865,32.84167]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4869,34.8]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4855,349.9666]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4859,10.80936]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4864,15.84167]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4851,8.101]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4865,33.175]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4869,35.00834]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4855,349.2833]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4859,10.72247]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4864,15.8]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4851,8.10825]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4865,33.40833]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4869,35.10833]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4855,348.1167]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4859,10.73758]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4864,15.70833]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4851,8.31725]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4865,33.53333]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4869,35.56667]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4855,349.15]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4859,10.92214]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4864,15.875]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4851,8.18075]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4865,32.525]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4869,35.13334]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4855,348.6333]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4859,10.83641]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4864,15.675]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4851,8.0845]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4865,32.625]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4869,35.11666]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4855,348.0833]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4859,10.68113]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4864,15.475]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4851,8.0005]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4865,33.175]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4869,35.66667]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4855,348.2666]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4859,10.59017]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4864,15.525]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4851,5.736]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4865,32.575]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4869,34.9]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4855,348.4667]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4859,7.538693]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4864,15.46667]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4851,8.0875]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4865,32.45833]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4869,34.66667]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4855,349.5667]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4859,10.59091]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4864,15.45833]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4851,7.84525]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4865,32.25834]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4869,34.40833]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4855,353.95]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4859,10.45963]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4864,15.51667]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4851,3.3415]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4865,31.3]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4869,33.36666]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4855,347.35]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4859,4.665772]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4864,15.425]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4851,6.3755]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4865,30.075]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4869,31.85833]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4855,349.5667]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4859,8.101754]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4864,15.23333]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4851,7.85525]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4865,30.48333]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4869,32.2]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4855,352.15]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4859,10.62783]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4864,15.14167]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4851,7.862]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4865,31.18333]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4869,32.85]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4855,354.5667]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4859,10.59094]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4864,15.23333]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4851,7.8565]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4865,31.9]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4869,33.65]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4855,353.3]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4859,10.50618]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4864,15.3]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4851,7.79075]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4865,32.35]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4869,33.975]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4855,351.1333]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4859,10.41956]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4864,15.29167]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4851,7.983]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4865,31.775]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4869,34.13334]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4855,350.3333]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4859,10.47303]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4864,15.28333]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4851,7.876999]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4865,31.91667]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4869,34.15833]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4855,347.6167]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4859,10.61525]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4864,15.28333]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4851,7.48425]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4865,32.39167]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4869,34.575]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4855,333.6]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4859,10.0121]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4864,15.31667]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4851,7.990499]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4865,33.11666]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4869,35.29167]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4855,347.85]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4859,10.88745]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4864,15.45]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4851,7.949749]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4865,33.55]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4869,35.76667]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4855,348.0]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4859,10.71252]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4864,15.59167]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4851,7.9485]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4865,33.16667]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4869,35.8]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4855,346.9]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4859,10.57114]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4864,15.775]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4851,7.90525]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4865,33.575]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4869,36.13334]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4855,347.7167]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4859,10.4698]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4864,15.73333]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4851,7.856249]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4865,35.0]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4869,37.14167]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4855,346.9167]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4859,10.37776]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4864,15.99167]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4851,7.731249]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4865,35.89167]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4869,37.725]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4855,347.6167]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4859,10.21749]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4864,16.25833]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4851,6.339]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4865,35.43333]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4869,37.23333]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4855,347.6833]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4859,8.672351]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4864,16.23333]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4851,7.51675]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4865,34.26667]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4869,35.90833]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4855,350.0333]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4859,9.750445]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4864,16.18333]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4851,7.65075]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4865,34.35833]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4869,35.84167]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4855,347.95]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4859,10.27784]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4864,16.05833]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4851,7.772749]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4865,34.13334]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4869,35.81667]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4855,348.5333]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4859,10.24613]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4864,15.90833]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4851,7.69675]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4865,33.13334]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4869,35.06667]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4855,349.4]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4859,10.28587]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4864,15.7]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4851,7.66875]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4865,33.39167]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4869,34.95]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4855,350.4167]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4859,10.2759]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4864,15.66667]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4851,7.58625]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4865,34.09167]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4869,35.275]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4855,349.65]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4859,10.14609]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4864,15.64167]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4851,7.557]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4865,33.96666]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4869,35.45]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4855,349.4167]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4859,10.07833]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4864,15.76667]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4851,7.5315]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4865,34.41667]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4869,35.73333]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4855,350.2166]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4859,10.01027]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4864,15.8]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4851,7.551]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4865,34.19167]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4869,35.48333]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4855,349.1333]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4859,10.00163]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4864,15.81667]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4851,7.529]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4865,34.13334]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4869,35.24166]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4855,349.2333]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4859,10.0029]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4864,15.7]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4851,7.512249]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4865,34.49166]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4869,35.49166]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4855,349.0]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4859,9.994205]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4864,15.75833]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4851,7.536749]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4865,34.38334]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4869,35.55]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4855,348.0166]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4859,9.991762]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4864,15.74167]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4851,7.533249]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4865,34.64167]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4869,35.63334]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4855,350.0]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4859,10.00564]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4864,15.775]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4851,7.52325]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4865,34.39167]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4869,35.33333]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4855,349.3]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4859,10.00818]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4864,15.71667]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4851,7.465]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4865,34.20833]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4869,35.11666]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4855,350.2]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4859,9.977324]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4864,15.64167]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4851,7.44475]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4865,33.6]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4869,34.875]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4855,349.25]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4859,9.940881]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4864,15.48333]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4851,7.419]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4865,33.69167]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4869,35.06667]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4855,349.7166]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4859,9.898324]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4864,15.425]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4851,7.41325]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4865,33.31667]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4869,35.075]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4855,354.8667]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4859,9.870151]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4864,15.35]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4851,7.40975]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4865,33.225]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4869,34.91667]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4855,352.7833]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4859,9.866555]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4864,15.35]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4851,7.37825]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4865,33.375]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4869,34.875]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4855,352.6]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4859,9.851585]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4864,15.525]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4851,7.39875]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4865,33.14167]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4869,34.675]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4855,351.8667]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4859,9.862685]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4864,15.53333]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4851,7.4275]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4865,32.6]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4869,34.55833]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4855,352.8]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4859,9.876069]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4864,15.5]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4851,7.4205]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4865,33.21667]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4869,34.66667]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4855,352.15]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4859,9.868053]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4864,15.41667]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4851,7.3975]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4865,33.03333]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4869,34.55833]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4855,352.15]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4859,9.79741]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4864,15.39167]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4851,7.3605]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4865,32.76667]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4869,34.05]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4855,353.85]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4859,9.81778]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4864,15.45833]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4851,7.3315]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4865,32.50834]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4869,34.05833]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4855,354.1833]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4859,9.808539]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4864,15.38333]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4851,7.33275]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4865,32.7]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4869,33.86666]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4855,354.2]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4859,9.799585]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4864,15.4]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4851,7.307499]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4865,32.39167]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4869,33.60833]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4855,353.8333]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4859,9.798865]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4864,15.36667]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4851,7.32175]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4865,32.075]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4869,33.14167]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4855,354.2]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4859,9.818199]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4864,15.25833]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4851,7.29075]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4865,31.88333]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4869,33.21667]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4855,353.95]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4859,9.790652]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4864,15.09167]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4851,7.216]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4865,30.96667]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4869,32.79167]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4855,353.9167]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4859,9.683525]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4864,15.05]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4851,7.2325]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4865,31.16667]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4869,32.61666]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4855,355.4333]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4859,9.751649]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4864,14.98333]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4851,7.22525]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4865,31.46667]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4869,32.84167]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4855,355.6]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4859,9.752934]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4864,14.99167]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4851,7.247]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4865,31.36667]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4869,32.60833]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4855,355.2666]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4859,9.756227]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4864,15.09167]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4851,7.21675]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4865,30.68333]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4869,32.15833]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4855,355.6333]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4859,9.742975]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4864,14.9]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4851,7.2075]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4865,30.75]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4869,32.23333]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4855,356.1833]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4859,9.696193]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4864,14.925]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4851,7.1355]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4865,30.95833]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4869,32.30833]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4855,355.6]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4859,9.60771]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4864,15.075]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4851,7.07175]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4865,30.95833]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4869,32.45]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4855,356.9167]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4859,9.565937]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4864,15.18333]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4851,7.00775]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4865,30.90833]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4869,32.46667]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4855,354.4667]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4859,9.511401]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4864,15.225]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4851,7.03075]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4865,30.61667]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4869,32.075]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4855,356.4333]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4859,9.533705]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4864,15.14167]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4851,7.08675]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4865,30.625]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4869,32.06667]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4855,356.5667]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4859,9.570662]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4864,15.04167]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4851,7.0805]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4865,30.75833]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4869,32.10833]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4855,355.7833]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4859,9.547941]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4864,15.2]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4851,7.04325]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4865,31.175]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4869,32.375]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4855,356.2833]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4859,9.472557]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4864,15.35833]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4851,6.9715]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4865,30.91667]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4869,32.15833]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4855,356.7833]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4859,9.439439]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4864,15.4]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4851,6.956]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4865,30.76666]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4869,32.19167]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4855,357.1167]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4859,9.390298]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4864,15.34167]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4851,6.94475]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4865,31.35833]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4869,32.45]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4855,355.3667]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4859,9.371594]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4864,15.41667]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4851,6.9275]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4865,31.39166]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4869,32.38333]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4855,355.0667]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4859,9.358529]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4864,15.475]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4851,6.9125]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4865,31.1]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4869,32.30833]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4855,355.2833]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4859,9.346381]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4864,15.33333]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4851,6.8725]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4865,31.45]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4869,32.75]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4855,354.6667]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4859,9.254226]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4864,15.33333]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4851,6.867]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4865,30.88333]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4869,32.25834]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4855,356.1667]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4859,9.307833]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4864,15.425]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4851,6.846]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4865,30.625]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4869,32.21666]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4855,356.7833]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4859,9.283235]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4864,15.31667]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4851,6.839]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4865,30.6]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4869,32.06667]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4855,357.8667]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4859,9.279303]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4864,15.225]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4851,6.8155]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4865,30.25]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4869,32.11666]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4855,357.7]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4859,9.224624]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4864,15.28333]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4851,6.786]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4865,29.83333]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4869,31.61667]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4855,357.6833]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4859,9.191569]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4864,15.13333]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4851,6.7385]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4865,29.85]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4869,31.44167]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4855,358.2]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4859,9.121196]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4864,15.0]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4851,6.74625]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4865,29.6]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4869,31.075]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4855,358.8833]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4859,9.174886]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4864,14.93333]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4851,6.74075]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4865,29.34167]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4869,31.19167]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4855,360.0333]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4859,9.157696]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4864,14.925]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4851,6.70025]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4865,29.40833]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4869,31.11667]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4855,359.4666]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4859,9.171879]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4864,15.025]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4851,6.68875]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4865,29.45833]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4869,31.2]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4855,359.05]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4859,9.150692]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4864,15.09167]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4851,6.62025]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4865,29.71667]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4869,31.20833]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4855,357.15]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4859,9.064574]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4864,15.175]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4851,6.57675]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4865,30.33333]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4869,31.4]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4855,357.1833]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4859,8.942369]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4864,15.35]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4851,6.5245]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4865,30.11667]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4869,31.29167]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4855,357.3667]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4859,8.976811]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4864,15.41667]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4851,6.581749]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4865,30.35]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4869,31.65833]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4855,356.4]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4859,8.957919]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4864,15.5]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4851,6.53825]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4865,30.25833]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4869,31.58333]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4855,356.8667]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4859,8.938765]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4864,15.46667]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4851,6.52]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4865,30.025]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4869,31.43333]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4855,356.6833]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4859,8.913863]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4864,15.45833]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4851,6.52725]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4865,29.69167]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4869,31.03333]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4855,358.85]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4859,8.906877]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4864,15.325]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4851,6.497499]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4865,29.625]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4869,30.925]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4855,357.9]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4859,8.904284]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4864,15.33333]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4851,6.49875]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4865,29.78333]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4869,30.86667]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4855,358.25]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4859,8.803001]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4864,15.35833]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4851,6.46]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4865,29.44167]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4869,30.53333]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4855,359.5667]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4859,8.834582]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4864,15.225]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4851,6.433]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4865,29.05]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4869,30.175]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4855,360.2833]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4859,8.819755]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4864,15.16667]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4851,6.40575]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4865,28.59167]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4869,29.91667]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4855,360.6667]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4859,8.802219]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4864,15.04167]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4851,6.40875]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4865,28.68333]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4869,29.9]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4855,361.15]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4859,8.783987]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4864,15.0]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4851,6.389]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4865,28.59167]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4869,29.74167]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4855,361.1333]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4859,8.750495]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4864,14.85833]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4851,6.3405]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4865,28.66667]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4869,29.88333]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4855,359.8167]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4859,8.696387]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4864,14.91667]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4851,6.289]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4865,28.825]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4869,29.78333]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4855,361.4333]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4859,8.691415]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4864,14.91667]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4851,6.294]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4865,28.58333]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4869,30.05]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4855,362.2333]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4859,8.647937]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4864,14.90833]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4851,6.2615]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4865,28.56667]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4869,29.99167]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4855,359.3333]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4859,8.618337]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4864,14.96667]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4851,6.291]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4865,28.675]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4869,29.99167]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4855,360.2166]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4859,8.588113]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4864,15.0]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4851,6.245249]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4865,29.01666]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4869,30.09167]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4855,360.6667]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4859,8.555991]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4864,15.03333]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4851,6.2175]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4865,28.66667]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4869,30.025]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4855,361.5166]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4859,8.524103]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4864,15.025]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4851,6.158499]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4865,28.85]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4869,30.09167]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4855,359.2]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4859,8.495085]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4864,14.91667]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4851,6.11975]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4865,28.725]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4869,30.16667]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4855,359.6]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4859,8.460118]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4864,14.9]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4851,6.14925]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4865,28.05833]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4869,29.91667]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4855,359.6667]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4859,8.426475]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4864,14.94167]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4851,6.10725]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4865,28.61667]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4869,30.075]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4855,359.5833]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4859,8.398006]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4864,14.99167]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4851,6.0765]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4865,28.38333]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4869,30.03333]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4855,359.6667]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4859,8.368302]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4864,14.975]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4851,6.05225]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4865,28.36667]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4869,29.88333]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4855,360.95]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4859,8.33566]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4864,14.93333]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4851,6.0475]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4865,28.60833]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4869,29.95]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4855,358.5333]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4859,8.291945]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4864,15.00833]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4851,6.0095]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4865,28.61667]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4869,30.075]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4855,358.8333]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4859,8.2489]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4864,14.99167]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4851,5.96775]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4865,28.50833]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4869,29.84167]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4855,361.1167]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4859,8.212182]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4864,14.99167]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4851,5.946249]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4865,28.85]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4869,29.91667]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4855,361.2167]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4859,8.184325]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4864,15.05]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4851,5.89975]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4865,28.69167]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4869,29.925]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4855,360.75]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4859,8.148933]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4864,15.03333]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4851,5.88125]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4865,28.40833]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4869,29.7]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4855,360.1667]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4859,8.125419]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4864,14.94167]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4851,5.89]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4865,28.10833]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4869,29.44167]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4855,360.6333]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4859,8.089438]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4864,14.89167]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4851,5.87425]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4865,27.225]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4869,28.99167]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4855,361.4833]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4859,8.07174]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4864,14.8]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4851,5.836]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4865,27.29167]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4869,29.125]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4855,364.1833]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4859,8.031268]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4864,14.79167]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4851,5.79225]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4865,27.43333]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4869,29.19167]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4855,361.0]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4859,7.993213]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4864,14.8]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4851,5.73225]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4865,27.075]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4869,28.98333]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4855,363.6167]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4859,7.951679]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4864,14.71667]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4851,5.668499]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4865,27.25833]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4869,29.1]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4855,361.95]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4859,7.919821]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4864,14.68333]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4851,5.691]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4865,27.09167]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4869,28.825]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4855,362.1]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4859,7.892859]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4864,14.73333]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4851,5.699999]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4865,27.36667]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4869,28.85]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4855,361.7833]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4859,7.86762]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4864,14.8]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4851,5.66925]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4865,27.35833]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4869,28.9]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4855,362.9]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4859,7.824264]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4864,14.775]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4851,5.63125]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4865,26.775]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4869,28.65833]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4855,361.9333]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4859,7.79707]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4864,14.625]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4851,5.60425]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4865,26.99167]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4869,28.625]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4855,363.95]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4859,7.750198]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4864,14.5]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4851,5.583]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4865,27.18333]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4869,28.58333]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4855,363.8333]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4859,7.714441]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4864,14.61667]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4851,5.51625]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4865,27.00833]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4869,28.46667]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4855,363.0166]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4859,7.704678]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4864,14.55833]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4851,5.5135]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4865,27.325]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4869,28.5]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4855,362.9666]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4859,7.657954]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4864,14.65833]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4851,5.4995]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4865,27.275]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4869,28.375]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4855,363.2333]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4859,7.632116]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4864,14.51667]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4851,5.47325]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4865,27.125]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4869,28.41667]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4855,362.9666]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4859,7.61516]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4864,14.6]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4851,5.454]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4865,27.025]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4869,28.33333]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4855,363.05]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4859,7.584972]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4864,14.50833]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4851,5.39975]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4865,27.38333]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4869,28.50833]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4855,362.6167]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4859,7.540176]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4864,14.58333]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4851,5.37025]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4865,27.725]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4869,28.75833]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4855,363.3333]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4859,7.491993]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4864,14.74167]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4851,5.35325]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4865,27.73333]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4869,28.56667]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4855,364.4333]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4859,7.449652]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4864,14.89167]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4851,5.335]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4865,27.5]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4869,28.3]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4855,364.1167]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4859,7.453863]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4864,14.91667]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4851,5.3855]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4865,27.33333]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4869,28.225]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4855,364.4333]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4859,7.462006]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4864,14.79167]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4851,5.35175]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4865,27.475]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4869,28.45833]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4855,363.9167]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4859,7.446999]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4864,14.825]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4851,5.34825]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4865,27.475]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4869,28.475]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4855,364.8]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4859,7.428656]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4864,14.85]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4851,5.3285]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4865,27.06667]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4869,27.85833]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4855,363.6667]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4859,7.466051]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4864,14.61667]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4851,5.39525]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4865,26.79167]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4869,27.70833]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4855,365.9667]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4859,7.497108]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4864,14.425]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4851,5.372499]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4865,26.70833]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4869,27.675]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4855,365.4167]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4859,7.509052]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4864,14.36667]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4851,5.355]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4865,26.61667]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4869,27.7]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4855,365.75]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4859,7.476701]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4864,14.35]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4851,5.3365]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4865,26.50833]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4869,27.675]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4855,365.5833]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4859,7.427206]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4864,14.475]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4851,5.2845]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4865,26.125]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4869,27.25]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4855,365.75]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4859,7.395909]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4864,14.41667]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4851,5.26975]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4865,25.78333]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4869,27.3]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4855,363.3]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4859,7.388327]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4864,14.475]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4851,5.319]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4865,25.94167]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4869,27.23333]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4855,366.65]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4859,7.38808]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4864,14.43333]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4851,5.2935]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4865,26.15]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4869,27.375]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4855,366.9667]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4859,7.400738]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4864,14.425]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4851,3.49775]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4865,26.04167]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4869,27.10833]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4855,362.1833]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4859,4.882482]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4864,14.51667]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4851,3.927]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4865,25.325]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4869,26.26666]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4855,350.1833]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4859,5.395941]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4864,14.55]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4851,5.33225]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4865,25.59167]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4869,26.46667]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4855,366.4833]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4859,7.431255]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4864,14.53333]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4851,5.2695]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4865,26.14166]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4869,27.00833]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4855,367.0166]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4859,7.412817]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4864,14.65833]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4851,5.26375]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4865,26.00833]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4869,27.10833]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4855,367.8]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4859,7.360198]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4864,14.66667]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4851,5.23875]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4865,26.19167]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4869,27.28333]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4855,364.4666]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4859,7.360191]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4864,14.58333]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4851,5.22]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4865,26.3]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4869,27.45]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4855,364.45]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4859,7.307044]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4864,14.575]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4851,5.165]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4865,26.40833]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4869,27.38333]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4855,363.95]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4859,7.210982]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4864,14.53333]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4851,5.08475]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4865,26.575]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4869,27.80833]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4855,363.9666]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4859,7.087236]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4864,14.65]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4851,5.0535]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4865,26.64166]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4869,27.83333]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4855,364.0667]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4859,7.032408]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4864,14.69167]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4851,4.92]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4865,26.21667]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4869,27.63333]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4855,366.0166]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4859,6.79106]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4864,14.66667]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4851,3.46075]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4865,25.65]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4869,27.35833]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4855,367.3333]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4859,4.717177]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4864,14.70833]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4851,4.94525]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4865,25.15833]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4869,26.83333]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4855,367.3833]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4859,6.942339]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4864,14.66667]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4851,2.30175]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4865,24.98333]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4869,26.36667]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4855,366.8167]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4859,3.391616]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4864,14.56667]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4851,0.75125]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4865,23.275]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4869,24.5]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4855,356.9167]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4859,1.031544]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4864,14.36667]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4851,0.82525]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4865,21.75833]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4869,22.85]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4855,359.1333]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4859,1.113584]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4864,14.125]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4851,1.685]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4865,20.65833]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4869,21.63333]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4855,351.7166]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4859,2.25665]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4864,13.83333]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4851,4.73525]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4865,20.90833]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4869,21.95]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4855,365.6667]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4859,6.563453]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4864,13.75833]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4851,4.99375]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4865,21.99167]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4869,22.85833]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4855,372.4833]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4859,7.021686]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4864,13.84167]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4851,4.58525]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4865,22.76666]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4869,23.64166]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4855,368.9833]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4859,6.537291]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4864,13.91667]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4851,4.7605]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4865,23.25833]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4869,24.01666]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4855,369.35]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4859,6.801106]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4864,13.89167]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4851,2.64425]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4865,23.275]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4869,24.01666]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4855,370.3667]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4859,3.943457]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4864,14.0]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4851,2.90125]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4865,22.475]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4869,23.2]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4855,366.4167]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4859,3.995086]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4864,13.91667]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4851,4.009]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4865,22.35833]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4869,23.16667]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4855,366.5166]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4859,5.52552]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4864,13.96667]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4851,4.75525]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4865,23.01666]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4869,23.71667]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4855,370.8833]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4859,6.723696]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4864,13.96667]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4851,4.56325]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4865,23.44167]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4869,24.175]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4855,370.3167]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4859,6.456883]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4864,14.075]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4851,3.0185]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4865,23.225]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4869,24.175]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4855,371.0]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4859,4.47174]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4864,14.08333]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4851,0.7745]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4865,21.75833]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4869,22.73333]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4855,358.95]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4859,1.115209]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4864,14.00833]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4851,0.70925]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4865,20.45833]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4869,21.41667]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4855,359.85]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4859,0.990944]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4864,13.89167]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4851,0.763]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4865,19.35833]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4869,20.275]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4855,362.2166]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4859,0.9949365]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4864,13.675]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4851,0.67825]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4865,18.49167]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4869,19.35]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4855,363.7]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4859,0.8801339]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4864,13.51667]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4851,0.5887499]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4865,17.71667]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4869,18.525]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4855,366.7833]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4859,0.7389194]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4864,13.34167]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4851,0.507]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4865,17.10833]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4869,17.825]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4855,364.7833]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4859,0.6206381]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4864,13.325]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4851,0.49125]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4865,16.56667]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4869,17.275]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4855,364.4666]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4859,0.5883822]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4864,13.23333]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4851,1.4455]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4865,16.25]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4869,16.99167]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4855,363.0667]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4859,1.799584]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4864,13.10833]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4851,2.26425]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4865,17.04167]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4869,17.675]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4855,380.9167]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4859,3.24267]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4864,13.125]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4851,2.92275]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4865,17.20833]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4869,17.84167]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4855,378.3333]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4859,3.94851]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4864,13.225]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4851,3.90925]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4865,18.45]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4869,18.98333]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4855,378.6667]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4859,5.535411]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4864,13.31667]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4851,3.85475]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4865,19.35]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4869,19.76667]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4855,374.9]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4859,5.537306]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4864,13.35]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4851,2.434]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4865,19.63333]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4869,20.16667]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4855,370.5166]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4859,3.638981]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4864,13.36667]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4851,0.545]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4865,18.61667]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4869,19.30833]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4855,359.8167]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4859,0.7609944]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4864,13.175]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4851,0.38525]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4865,17.55833]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4869,18.375]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4855,359.0333]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4859,0.5182483]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4864,13.03333]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4851,0.3275]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4865,16.75833]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4869,17.525]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4855,356.55]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4859,0.4249562]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4864,12.89167]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4851,0.32675]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4865,16.05]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4869,16.8]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4855,355.1833]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4859,0.3876804]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4864,12.725]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4851,0.3335]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4865,15.50833]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4869,16.20833]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4855,356.95]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4859,0.3817099]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4864,12.59167]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4851,0.3205]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4865,15.04167]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4869,15.65833]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4855,355.9333]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4859,0.3608217]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4864,12.6]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4851,0.32875]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4865,14.7]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4869,15.25]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4855,356.6667]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4859,0.3624872]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4864,12.68333]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4851,0.33175]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4865,14.48333]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4869,15.025]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4855,357.6333]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4859,0.3807689]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4864,12.675]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4851,0.30625]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4865,14.275]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4869,14.81667]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4855,359.1833]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4859,0.3379259]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4864,12.60833]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4851,0.292]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4865,14.03333]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4869,14.6]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4855,355.8667]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4859,0.3208202]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4864,12.55]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4851,0.2895]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4865,13.81667]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4869,14.40833]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4855,354.8]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4859,0.3161108]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4864,12.45833]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4851,0.2935]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4865,13.70833]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4869,14.33333]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4855,357.8667]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4859,0.3205988]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4864,12.38333]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4851,1.21275]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4865,13.75833]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4869,14.28333]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4855,358.9333]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4859,1.51061]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4864,12.33333]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4851,3.0635]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4865,14.71667]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4869,15.21667]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4855,382.3167]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4859,4.292099]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4864,12.375]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4851,2.99125]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4865,15.7]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4869,16.15833]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4855,381.5333]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4859,4.307975]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4864,12.525]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4851,2.91175]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4865,16.425]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4869,16.91667]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4855,381.8333]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4859,4.223368]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4864,12.68333]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4851,2.8395]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4865,16.93333]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4869,17.45833]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4855,380.2666]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4859,4.124774]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4864,12.80833]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4851,2.7655]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4865,17.30833]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4869,17.85]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4855,377.7]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4859,4.043909]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4864,12.90833]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4851,2.68225]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4865,17.525]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4869,18.125]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4855,376.6]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4859,3.909102]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4864,13.0]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4851,2.64275]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4865,17.75833]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4869,18.44167]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4855,375.15]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4859,3.7824]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4864,12.98333]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4851,2.574]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4865,17.85833]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4869,18.50833]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4855,374.4833]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4859,3.782556]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4864,12.94167]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4851,2.5325]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4865,17.81667]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4869,18.53333]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4855,374.15]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4859,3.723465]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4864,12.99167]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4851,2.51275]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4865,17.85]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4869,18.54167]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4855,375.6667]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4859,3.689095]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4864,13.0]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4851,2.5055]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4865,17.96667]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4869,18.65833]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4855,375.2166]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4859,3.652877]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4864,13.0]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4851,2.45775]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4865,18.03333]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4869,18.725]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4855,374.55]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4859,3.614116]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4864,12.99167]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4851,2.4005]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4865,17.9]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4869,18.74167]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4855,375.0667]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4859,3.477298]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4864,12.96667]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4851,2.3455]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4865,17.88333]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4869,18.725]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4855,374.3167]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4859,3.464506]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4864,12.91667]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4851,2.29775]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4865,17.83333]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4869,18.68333]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4855,376.1]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4859,3.392961]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4864,12.9]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4851,2.202]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4865,17.7]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4869,18.58333]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4855,375.3833]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4859,3.320877]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4864,12.9]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4851,2.10925]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4865,17.65833]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4869,18.49167]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4855,375.5166]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4859,3.182811]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4864,12.91667]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4851,0.78925]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4865,17.26667]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4869,18.075]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4855,366.8833]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4859,1.226168]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4864,12.875]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4851,0.38625]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4865,16.375]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4869,17.19167]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4855,348.25]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4859,0.5562345]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4864,12.79167]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4851,0.34525]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4865,15.75]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4869,16.58333]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4855,359.35]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4859,0.5206253]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4864,12.8]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4851,1.05025]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4865,15.43333]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4869,16.25]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4855,371.0333]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4859,1.536388]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4864,12.78333]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4851,0.22]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4865,15.075]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4869,15.85]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4855,358.45]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4859,0.2164489]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4864,12.80833]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4851,0.191]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4865,14.625]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4869,15.35833]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4855,344.3833]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4859,0.1715969]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4864,12.75]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4851,0.18725]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4865,14.25]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4869,14.875]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4855,344.0]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4859,0.1620074]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4864,12.625]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4851,0.18475]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4865,13.95]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4869,14.56667]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4855,344.0833]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4859,0.1923525]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4864,12.6]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4851,0.1775]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4865,13.7]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4869,14.29167]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4855,342.7666]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4859,0.1454727]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4864,12.50833]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4851,0.17525]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4865,13.53333]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4869,14.03333]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4855,339.55]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4859,0.1359719]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4864,12.46667]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4851,0.16975]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4865,13.375]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4869,13.83333]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4855,338.5167]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4859,0.1306503]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4864,12.44167]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4851,0.167]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4865,13.18333]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4869,13.56667]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4855,338.5167]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4859,0.1262258]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4864,12.45833]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4851,0.164]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4865,13.0]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4869,13.31667]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4855,338.95]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4859,0.121874]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4864,12.31667]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4851,0.15925]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4865,12.9]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4869,13.275]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4855,338.1167]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4859,0.1180898]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4864,12.28333]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4851,0.158]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4865,12.78333]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4869,13.175]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4855,337.8167]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4859,0.1162318]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4864,12.25]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4851,0.15475]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4865,12.63333]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4869,13.00833]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4855,336.95]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4859,0.1048233]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4864,12.16667]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4851,0.15125]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4865,12.575]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4869,13.075]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4855,335.7833]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4859,0.09997756]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4864,12.1]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4851,0.14575]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4865,12.475]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4869,12.91667]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4855,337.3667]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4859,0.0896003]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4864,12.09167]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4851,0.1415]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4865,12.33333]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4869,12.7]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4855,335.1]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4859,0.08380385]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4864,12.05]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4851,0.1375]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4865,12.375]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4869,12.74167]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4855,330.1833]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4859,0.07933435]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4864,12.11667]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4851,0.133]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4865,12.325]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4869,12.68333]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4855,331.6333]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4859,0.08587915]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4864,12.10833]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4851,0.12675]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4865,12.19167]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4869,12.54167]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4855,330.5333]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4859,0.06136701]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4864,12.125]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4851,0.1195]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4865,12.08333]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4869,12.325]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4855,325.9]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4859,0.06217418]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4864,12.075]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4851,0.11525]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4865,11.91667]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4869,12.14167]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4855,325.8667]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4859,0.08684967]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4864,12.04167]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4851,0.11075]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4865,11.75]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4869,11.95]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4855,325.9]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4859,0.1168241]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4864,11.99167]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4851,0.10625]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4865,11.66667]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4869,11.86667]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4855,325.9]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4859,0.1624177]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4864,11.95833]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4851,0.101]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4865,11.55]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4869,11.75833]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4855,325.85]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4859,0.1651627]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4864,11.9]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4851,0.09775]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4865,11.575]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4869,11.725]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4855,366.1833]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4859,0.06493472]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4864,11.96667]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4851,0.04075]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4865,11.55]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4869,11.74167]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4855,378.1167]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4859,0.03076697]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4864,12.0]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4851,0.021]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4865,11.43333]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4869,11.61667]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4855,370.0667]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4859,0.03078814]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4864,12.03333]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4851,0.021]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4865,11.31667]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4869,11.46667]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4855,375.2]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4859,0.03075878]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4864,12.125]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4851,0.021]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4865,11.31667]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4869,11.48333]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4855,374.6833]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4859,0.03080136]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4864,12.13333]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4851,0.021]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4865,11.38333]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4869,11.525]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4855,366.75]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4859,0.03078893]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4864,12.16667]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4851,0.022]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4865,11.34167]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4869,11.43333]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4855,364.6]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4859,0.03074562]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4864,12.10833]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4851,0.021]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4865,11.225]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4869,11.31667]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4855,369.0166]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4859,0.03076323]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4864,12.11667]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4851,0.021]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4865,11.15]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4869,11.25833]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4855,366.65]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4859,0.03074772]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4864,12.175]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4851,0.021]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4865,11.03333]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4869,11.15]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4855,357.8]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4859,0.0307058]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4864,12.20833]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4851,0.021]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4865,10.88333]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4869,11.03333]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4855,362.0]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4859,0.03072853]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4864,12.13333]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4851,0.021]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4865,10.81667]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4869,10.925]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4855,353.0333]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4859,0.0307]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4864,12.1]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4851,0.0245]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4865,10.83333]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4869,11.025]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4855,356.1167]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4859,0.03076474]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4864,12.19167]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4851,0.021]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4865,10.94167]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4869,11.01667]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4855,352.65]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4859,0.03069843]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4864,12.19167]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4851,0.021]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4865,10.98333]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4869,11.06667]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4855,343.5]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4859,0.03073845]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4864,12.2]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4851,0.021]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4865,10.94167]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4869,11.00833]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4855,339.8]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4859,0.03072233]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4864,12.11667]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4851,0.02225]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4865,10.96667]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4869,11.0]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4855,335.3833]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4859,0.0307532]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4864,12.13333]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4851,0.02375]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4865,10.90833]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4869,11.025]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4855,329.7833]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4859,0.03073445]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4864,12.175]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4851,0.02825]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4865,11.05]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4869,11.125]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4855,323.6667]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4859,0.03079103]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4864,12.24167]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4851,0.027]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4865,11.075]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4869,11.14167]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4855,316.6833]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4859,0.03074042]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4864,12.24167]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4851,0.02975]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4865,11.18333]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4869,11.28333]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4855,306.8167]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4859,0.03075427]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4864,12.11667]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4851,0.025]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4865,11.175]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4869,11.26667]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4855,293.85]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4859,0.03075817]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4864,12.125]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4851,0.0265]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4865,11.08333]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4869,11.18333]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4855,277.9]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4859,0.03071353]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4864,12.225]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4851,0.024]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4865,10.91667]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4869,10.96667]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4855,253.1333]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4859,0.0306816]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4864,12.18333]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4851,0.02175]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4865,10.76667]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4869,10.9]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4855,186.1333]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4859,0.03067681]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4864,12.11667]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4851,0.01975]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4865,10.65]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4869,10.775]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4855,41.93333]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4859,0.03085545]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4864,12.01667]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4851,0.017]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4865,10.59167]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4869,10.70833]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4855,41.28333]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4859,0.03087728]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4864,11.91667]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4851,0.01525]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4865,10.55833]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4869,10.66667]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4855,44.05]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4859,0.03092189]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4864,11.80833]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4851,0.01325]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4865,10.475]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4869,10.58333]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4855,44.4]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4859,0.03097992]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4864,11.725]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4851,0.0105]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4865,10.48333]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4869,10.575]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4855,42.38334]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4859,0.03098594]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4864,11.65]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4851,0.009749999]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4865,10.41667]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4869,10.55833]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4855,39.33333]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4859,0.03089145]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4864,11.61667]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4851,0.0085]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4865,10.41667]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4869,10.55]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4855,36.53333]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4859,0.03093728]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4864,11.675]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4851,0.00625]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4865,10.48333]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4869,10.65]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4855,33.16667]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4859,0.03090586]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4864,11.86667]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4851,0.00425]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4865,10.45]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4869,10.55]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4855,30.45]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4859,0.03093751]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4864,11.76667]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4851,0.003]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4865,10.35]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4869,10.49167]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4855,27.8]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4859,0.03094799]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4864,11.55833]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4851,0.003]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4865,10.39167]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4869,10.51667]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4855,24.35]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4859,0.03092234]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4864,11.49167]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4851,0.003]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4865,10.4]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4869,10.56667]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4855,19.96667]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4859,0.03095367]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4864,11.50833]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4851,0.003]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4865,10.39167]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4869,10.51667]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4855,17.16667]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4859,0.03087187]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4864,11.48333]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4851,0.003]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4865,10.425]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4869,10.55833]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4855,15.18333]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4859,0.03094223]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4864,11.4]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4851,0.003]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4865,10.45]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4869,10.60833]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4855,14.75]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4859,0.0309438]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4864,11.41667]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4851,0.003]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4865,10.50833]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4869,10.66667]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4855,14.98333]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4859,0.03092012]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4864,11.55]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4851,0.003]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4865,10.60833]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4869,10.78333]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4855,15.06667]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4859,0.03113425]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4864,11.55833]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4851,0.003]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4865,10.60833]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4869,10.875]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4855,15.0]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4859,0.03118523]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4864,11.61667]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4851,0.003]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4865,10.55]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4869,10.86667]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4855,13.16667]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4859,0.03111567]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4864,11.575]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4851,0.003]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4865,10.55833]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4869,10.83333]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4855,11.4]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4859,0.03101599]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4864,11.49167]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4851,0.003]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4865,10.55]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4869,10.81667]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4855,9.95]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4859,0.0300897]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4864,11.425]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4851,0.003]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4865,10.55]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4869,10.85]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4855,8.8]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4859,0.0300592]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4864,11.38333]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4851,0.003]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4865,10.78333]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4869,11.15833]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4855,8.016666]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4859,0.03004828]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4864,11.49167]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4851,0.003]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4865,10.78333]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4869,11.19167]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4855,7.416667]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4859,0.03007079]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4864,11.56667]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4851,0.003]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4865,10.75833]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4869,11.15833]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4855,7.033333]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4859,0.03009722]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4864,11.525]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4851,0.003]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4865,10.8]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4869,11.14167]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4855,6.699999]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4859,0.03015729]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4864,11.5]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4851,0.003]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4865,10.8]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4869,11.175]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4855,6.35]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4859,0.03010763]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4864,11.475]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4851,0.003]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4865,10.725]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4869,11.09167]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4855,6.083333]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4859,0.03014366]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4864,11.38333]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4851,0.003]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4865,10.60833]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4869,10.94167]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4855,5.85]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4859,0.03013933]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4864,11.35]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4851,0.003]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4865,10.60833]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4869,10.96667]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4855,5.65]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4859,0.03011183]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4864,11.3]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4851,0.003]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4865,10.60833]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4869,10.88333]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4855,5.483333]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4859,0.03009993]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4864,11.31667]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4851,0.003]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4865,10.53333]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4869,10.75]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4855,5.333333]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4859,0.03012571]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4864,11.29167]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4851,0.003]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4865,10.48333]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4869,10.71667]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4855,5.2]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4859,0.03009098]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4864,11.24167]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4851,0.003]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4865,10.53333]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4869,10.75]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4855,5.033333]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4859,0.03011162]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4864,11.28333]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4851,0.003]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4865,10.5]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4869,10.725]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4855,4.783333]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4859,0.03006886]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4864,11.25833]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4851,0.003]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4865,10.475]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4869,10.675]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4855,4.216667]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4859,0.03012188]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4864,11.20833]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4851,0.003]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4865,10.43333]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4869,10.63333]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4855,3.8]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4859,0.03005291]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4864,11.18333]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4851,0.003]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4865,10.36667]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4869,10.55833]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4855,3.366667]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4859,0.03011263]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4864,11.13333]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4851,0.003]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4865,10.41667]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4869,10.6]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4855,3.083333]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4859,0.03010096]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4864,11.275]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4851,0.003]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4865,10.4]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4869,10.55]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4855,2.8]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4859,0.03003636]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4864,11.225]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4851,0.003]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4865,10.30833]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4869,10.5]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4855,2.566667]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4859,0.03011538]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4864,11.15833]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4851,0.003]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4865,10.225]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4869,10.36667]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4855,2.4]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4859,0.03002299]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4864,11.11667]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4851,0.003]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4865,10.2]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4869,10.375]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4855,2.216667]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4859,0.03005144]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4864,11.11667]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4851,0.00275]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4865,10.16667]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4869,10.275]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4855,2.15]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4859,0.03007366]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4864,11.125]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4851,0.003]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4865,10.08333]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4869,10.2]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4855,2.0]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4859,0.0301171]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4864,11.06667]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4851,0.00275]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4865,10.06667]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4869,10.14167]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4855,1.95]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4859,0.0300796]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4864,11.01667]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4851,0.003]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4865,10.08333]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4869,10.16667]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4855,1.8]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4859,0.0301004]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4864,11.0]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4851,0.003]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4865,9.95]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4869,10.06667]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4855,1.8]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4859,0.03007206]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4864,10.99167]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4851,0.003]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4865,9.883334]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4869,9.991666]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4855,1.8]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4859,0.0300831]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4864,10.98333]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4851,0.00275]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4865,9.791667]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4869,9.925]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4855,1.616667]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4859,0.03007457]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4864,10.95833]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4851,0.003]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4865,9.733333]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4869,9.900001]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4855,1.6]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4859,0.03011419]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4864,11.01667]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4851,0.003]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4865,9.791667]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4869,9.908334]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4855,1.6]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4859,0.03011405]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4864,11.10833]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4851,0.003]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4865,9.741666]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4869,9.883334]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4855,1.6]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4859,0.03009286]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4864,11.14167]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4851,0.003]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4865,9.758333]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4869,9.933333]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4855,1.6]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4859,0.03010507]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4864,11.25833]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4851,0.003]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4865,9.766666]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4869,9.875]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4855,1.6]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4859,0.03011507]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4864,11.3]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4851,0.003]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4865,9.724999]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4869,9.841666]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4855,1.566667]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4859,0.03006413]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4864,11.225]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4851,0.003]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4865,9.683333]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4869,9.808333]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4855,1.516667]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4859,0.0301459]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4864,11.20833]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4851,0.003]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4865,9.666667]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4869,9.708333]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4855,1.466667]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4859,0.03004005]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4864,11.20833]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4851,0.003]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4865,9.675]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4869,9.741666]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4855,1.4]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4859,0.03010027]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4864,11.24167]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4851,0.003]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4865,9.658333]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4869,9.758333]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4855,1.416667]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4859,0.03007691]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4864,11.24167]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4851,0.003]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4865,9.641666]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4869,9.766666]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4855,1.4]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4859,0.03012591]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4864,11.19167]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4851,0.003]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4865,9.558333]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4869,9.724999]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4855,1.4]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4859,0.03007689]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4864,11.15833]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4851,0.003]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4865,9.558333]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4869,9.691667]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4855,1.4]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4859,0.03008129]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4864,11.16667]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4851,0.003]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4865,9.599999]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4869,9.758333]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4855,1.4]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4859,0.03012013]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4864,11.20833]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4851,0.003]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4865,9.575]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4869,9.7]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4855,1.4]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4859,0.03007811]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4864,11.29167]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4851,0.003]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4865,9.575]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4869,9.758333]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4855,1.4]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4859,0.03019669]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4864,11.25]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4851,0.003]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4865,9.658334]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4869,9.85]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4855,1.4]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4859,0.03018227]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4864,11.21667]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4851,0.003]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4865,9.691667]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4869,9.858334]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4855,1.4]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4859,0.03007866]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4864,11.21667]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4851,0.003]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4865,9.658333]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4869,9.808333]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4855,1.4]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4859,0.03010675]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4864,11.2]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4851,0.003]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4865,9.708333]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4869,9.858334]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4855,1.4]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4859,0.03007164]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4864,11.2]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4851,0.003]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4865,9.641666]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4869,9.8]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4855,1.4]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4859,0.03015999]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4864,11.1]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4851,0.003]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4865,9.666667]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4869,9.8]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4855,1.4]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4859,0.03017978]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4864,11.09167]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4851,0.003]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4865,9.825]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4869,9.933333]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4855,1.4]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4859,0.03012116]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4864,11.1]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4851,0.003]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4865,9.875]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4869,9.991667]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4855,1.4]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4859,0.03017026]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4864,11.125]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4851,0.003]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4865,9.8]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4869,9.958333]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4855,1.4]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4859,0.03023]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4864,11.125]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4851,0.003]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4865,9.741666]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4869,9.883333]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4855,1.4]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4859,0.03011399]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4864,11.10833]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4851,0.003]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4865,9.724999]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4869,9.858334]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4855,1.4]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4859,0.03010955]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4864,11.09167]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4851,0.00275]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4865,9.758333]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4869,9.883333]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4855,1.4]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4859,0.03019711]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4864,11.175]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4851,0.003]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4865,9.558333]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4869,9.641666]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4855,1.4]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4859,0.03011973]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4864,11.05833]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4851,0.003]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4865,9.5]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4869,9.616667]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4855,1.4]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4859,0.03011742]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4864,10.96667]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4851,0.003]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4865,9.433333]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4869,9.599999]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4855,1.4]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4859,0.03017402]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4864,10.9]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4851,0.003]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4865,9.441667]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4869,9.6]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4855,1.4]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4859,0.03018715]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4864,10.86667]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4851,0.003]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4865,9.416667]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4869,9.575]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4855,1.4]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4859,0.03017646]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4864,10.90833]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4851,0.003]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4865,9.366667]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4869,9.558333]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4855,1.4]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4859,0.03018604]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4864,10.85833]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4851,0.003]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4865,9.308333]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4869,9.433333]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4855,1.4]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4859,0.03017263]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4864,10.85]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4851,0.003]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4865,9.275]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4869,9.425]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4855,1.4]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4859,0.03025078]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4864,10.8]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4851,0.003]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4865,9.308333]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4869,9.516666]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4855,1.4]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4859,0.03023621]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4864,10.875]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4851,0.003]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4865,9.25]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4869,9.483334]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4855,1.4]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4859,0.03021923]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4864,10.84167]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4851,0.003]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4865,9.25]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4869,9.474999]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4855,1.4]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4859,0.03016211]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4864,10.75]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4851,0.003]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4865,9.183333]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4869,9.383334]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4855,1.4]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4859,0.03017739]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4864,10.7]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4851,0.003]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4865,9.175]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4869,9.341666]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4855,1.4]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4859,0.03015962]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4864,10.58333]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4851,0.003]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4865,9.175]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4869,9.383334]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4855,1.4]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4859,0.03014923]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4864,10.6]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4851,0.003]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4865,9.166667]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4869,9.358334]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4855,1.4]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4859,0.03017248]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4864,10.575]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4851,0.003]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4865,9.05]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4869,9.258333]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4855,1.4]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4859,0.03016576]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4864,10.475]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4851,0.003]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4865,9.008333]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4869,9.166667]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4855,1.4]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4859,0.03012238]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4864,10.34167]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4851,0.003]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4865,9.033334]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4869,9.183333]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4855,1.4]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4859,0.03018545]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4864,10.24167]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4851,0.003]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4865,9.091666]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4869,9.258333]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4855,1.4]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4859,0.03018545]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4864,10.20833]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4851,0.003]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4865,9.1]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4869,9.233333]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4855,1.4]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4859,0.03017105]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4864,10.26667]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4851,0.003]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4865,8.958333]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4869,9.125]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4855,1.4]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4859,0.03016126]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4864,10.33333]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4851,0.003]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4865,8.858334]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4869,8.958333]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4855,1.45]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4859,0.03016871]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4864,10.30833]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4851,0.003]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4865,8.691667]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4869,8.825]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4855,1.433333]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4859,0.03023161]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4864,10.14167]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4851,0.003]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4865,8.599999]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4869,8.708333]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4855,1.4]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4859,0.03020989]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4864,10.1]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4851,0.003]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4865,8.616667]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4869,8.691667]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4855,1.4]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4859,0.03022181]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4864,10.00833]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4851,0.003]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4865,8.783334]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4869,8.916667]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4855,1.416667]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4859,0.03023432]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4864,10.15833]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4851,0.003]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4865,8.833333]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4869,8.933333]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4855,1.416667]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4859,0.03021499]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4864,10.34167]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4851,0.003]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4865,8.85]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4869,8.908334]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4855,1.4]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4859,0.03023468]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4864,10.35]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4851,0.003]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4865,8.816667]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4869,8.866667]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4855,1.516667]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4859,0.03020312]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4864,10.275]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4851,0.003]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4865,8.808333]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4869,8.933333]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4855,1.433333]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4859,0.03023403]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4864,10.275]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4851,0.003]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4865,8.783334]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4869,8.925]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4855,1.45]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4859,0.03018495]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4864,10.3]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4851,0.003]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4865,8.808333]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4869,8.941667]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4855,1.466667]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4859,0.03019438]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4864,10.28333]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4851,0.003]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4865,8.958333]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4869,9.099999]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4855,1.516667]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4859,0.03018634]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4864,10.45]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4851,0.003]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4865,9.091666]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4869,9.25]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4855,1.45]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4859,0.03014079]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4864,10.575]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4851,0.003]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4865,9.208333]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4869,9.349999]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4855,1.416667]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4859,0.03024597]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4864,10.63333]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4851,0.003]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4865,9.241666]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4869,9.408334]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4855,1.4]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4859,0.03031964]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4864,10.65]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4851,0.003]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4865,9.35]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4869,9.5]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4855,1.416667]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4859,0.03021311]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4864,10.71667]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4851,0.003]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4865,9.358334]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4869,9.5]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4855,1.433333]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4859,0.03013804]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4864,10.825]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4851,0.003]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4865,9.291667]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4869,9.425]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4855,1.433333]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4859,0.03016502]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4864,10.8]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4851,0.003]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4865,9.358334]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4869,9.491666]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4855,1.416667]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4859,0.03014847]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4864,10.775]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4851,0.003]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4865,9.3]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4869,9.408334]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4855,1.4]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4859,0.03012963]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4864,10.74167]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4851,0.003]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4865,9.275]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4869,9.375]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4855,1.416667]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4859,0.03014737]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4864,10.69167]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4851,0.003]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4865,9.224999]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4869,9.416667]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4855,1.4]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4859,0.03016835]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4864,10.68333]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4851,0.003]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4865,9.308333]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4869,9.458333]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4855,1.4]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4859,0.03016164]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4864,10.75833]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4851,0.003]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4865,9.433333]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4869,9.508333]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4855,1.4]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4859,0.0301762]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4864,10.8]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4851,0.003]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4865,9.416667]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4869,9.6]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4855,1.4]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4859,0.03012309]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4864,10.86667]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4851,0.003]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4865,9.425]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4869,9.641666]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4855,1.4]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4859,0.03024761]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4864,10.88333]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4851,0.003]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4865,9.366667]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4869,9.591666]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4855,1.4]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4859,0.03025857]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4864,10.9]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4851,0.003]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4865,9.35]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4869,9.55]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4855,1.4]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4859,0.03021823]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4864,10.84167]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4851,0.003]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4865,9.275]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4869,9.466666]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4855,1.4]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4859,0.03017276]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4864,10.68333]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4851,0.003]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4865,9.166667]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4869,9.358334]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4855,1.4]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4859,0.03017977]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4864,10.65]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4851,0.003]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4865,9.091666]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4869,9.241666]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4855,1.416667]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4859,0.03016832]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4864,10.51667]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4851,0.003]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4865,9.075]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4869,9.241666]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4855,1.4]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4859,0.03014091]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4864,10.55]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4851,0.003]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4865,9.025]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4869,9.275]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4855,1.4]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4859,0.03026883]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4864,10.59167]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4851,0.003]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4865,9.0]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4869,9.191667]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4855,1.4]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4859,0.03017461]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4864,10.54167]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4851,0.003]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4865,8.925]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4869,9.116667]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4855,1.4]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4859,0.0301395]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4864,10.5]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4851,0.003]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4865,8.925]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4869,9.091666]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4855,1.4]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4859,0.03014068]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4864,10.425]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4851,0.003]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4865,8.983334]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4869,9.125]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4855,1.4]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4859,0.03015449]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4864,10.44167]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4851,0.003]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4865,9.066667]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4869,9.233333]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4855,1.4]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4859,0.03014413]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4864,10.45833]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4851,0.003]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4865,9.0]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4869,9.175]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4855,1.4]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4859,0.03017896]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4864,10.48333]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4851,0.003]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4865,8.875]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4869,9.091666]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4855,1.4]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4859,0.03013531]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4864,10.49167]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4851,0.003]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4865,8.783334]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4869,8.958333]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4855,1.4]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4859,0.03015323]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4864,10.43333]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4851,0.003]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4865,8.675]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4869,8.8]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4855,1.416667]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4859,0.03018161]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4864,10.275]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4851,0.003]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4865,8.508333]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4869,8.641666]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4855,1.433333]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4859,0.03006495]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4864,10.10833]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4851,0.003]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4865,8.325]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4869,8.5]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4855,1.416667]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4859,0.03009781]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4864,9.966666]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4851,0.003]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4865,8.266666]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4869,8.375]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4855,1.45]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4859,0.03018921]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4864,9.983333]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4851,0.003]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4865,8.216666]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4869,8.291667]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4855,1.45]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4859,0.03013095]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4864,10.05]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4851,0.003]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4865,8.175]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4869,8.216666]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4855,1.566667]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4859,0.03023089]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4864,10.05833]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4851,0.003]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4865,8.141666]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4869,8.2]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4855,1.583333]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4859,0.03014112]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4864,10.025]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4851,0.003]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4865,8.15]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4869,8.175]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4855,1.566667]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4859,0.03013754]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4864,10.16667]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4851,0.003]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4865,8.116667]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4869,8.108334]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4855,1.566667]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4859,0.03015054]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4864,10.20833]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4851,0.003]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4865,8.05]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4869,8.075]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4855,1.583333]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4859,0.03013687]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4864,10.175]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4851,0.003]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4865,8.141666]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4869,8.191667]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4855,1.583333]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4859,0.03005211]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4864,10.25]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4851,0.003]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4865,8.2]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4869,8.308333]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4855,1.583333]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4859,0.03018413]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4864,10.41667]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4851,0.003]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4865,8.183333]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4869,8.258333]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4855,1.533333]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4859,0.03023194]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4864,10.38333]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4851,0.003]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4865,8.116667]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4869,8.233333]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4855,1.566667]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4859,0.03014359]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4864,10.31667]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4851,0.003]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4865,8.091666]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4869,8.241666]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4855,1.55]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4859,0.03017284]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4864,10.28333]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4851,0.003]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4865,8.108334]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4869,8.224999]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4855,1.583333]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4859,0.03012233]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4864,10.39167]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4851,0.003]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4865,8.191667]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4869,8.308333]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4855,1.566667]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4859,0.03011298]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4864,10.4]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4851,0.003]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4865,8.191667]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4869,8.366667]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4855,1.483333]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4859,0.03009916]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4864,10.45833]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4851,0.003]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4865,8.316667]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4869,8.433333]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4855,1.466667]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4859,0.03003794]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4864,10.49167]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4851,0.003]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4865,8.275]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4869,8.416667]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4855,1.5]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4859,0.03003639]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4864,10.44167]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4851,0.003]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4865,8.275]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4869,8.425]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4855,1.45]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4859,0.0300077]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4864,10.475]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4851,0.003]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4865,8.316667]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4869,8.458333]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4855,1.516667]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4859,0.03007688]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4864,10.45833]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4851,0.003]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4865,8.333333]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4869,8.45]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4855,1.55]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4859,0.03002515]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4864,10.49167]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4851,0.003]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4865,8.416667]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4869,8.516666]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4855,1.55]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4859,0.03012568]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4864,10.5]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4851,0.003]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4865,8.55]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4869,8.666667]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4855,1.466667]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4859,0.03003197]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4864,10.58333]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4851,0.003]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4865,8.616667]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4869,8.691667]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4855,1.533333]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4859,0.03010055]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4864,10.50833]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4851,0.003]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4865,8.641666]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4869,8.7]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4855,1.45]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4859,0.03006235]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4864,10.475]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4851,0.003]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4865,8.608334]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4869,8.691667]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4855,1.45]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4859,0.03002401]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4864,10.43333]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4851,0.003]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4865,8.583333]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4869,8.691667]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4855,1.4]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4859,0.03008986]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4864,10.38333]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4851,0.003]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4865,8.483333]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4869,8.599999]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4855,1.416667]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4859,0.03008387]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4864,10.3]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4851,0.003]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4865,8.416667]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4869,8.5]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4855,1.433333]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4859,0.03010198]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4864,10.2]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4851,0.003]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4865,8.35]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4869,8.458333]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4855,1.433333]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4859,0.03006498]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4864,10.175]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4851,0.003]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4865,8.391667]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4869,8.441667]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4855,1.483333]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4859,0.03012391]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4864,10.15833]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4851,0.003]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4865,8.316667]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4869,8.391667]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4855,2.05]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4859,0.03011829]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4864,10.05833]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4851,0.003]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4865,8.191667]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4869,8.316667]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4855,1.55]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4859,0.03005464]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4864,9.900001]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4851,0.003]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4865,8.191667]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4869,8.358334]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4855,1.766667]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4859,0.03012656]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4864,9.75]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4851,0.003]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4865,8.075]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4869,8.224999]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4855,1.533333]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4859,0.03004161]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4864,9.666667]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4851,0.003]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4865,8.008333]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4869,8.183333]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4855,1.6]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4859,0.03008708]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4864,9.533334]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4851,0.003]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4865,8.008333]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4869,8.166667]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4855,1.583333]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4859,0.03004749]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4864,9.441667]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4851,0.003]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4865,7.883333]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4869,8.108333]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4855,1.6]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4859,0.03007047]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4864,9.391667]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4851,0.003]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4865,7.8]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4869,8.05]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4855,1.6]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4859,0.03006981]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4864,9.308333]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4851,0.003]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4865,7.741667]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4869,7.941666]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4855,1.6]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4859,0.0300929]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4864,9.25]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4851,0.003]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4865,7.608333]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4869,7.816666]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4855,1.6]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4859,0.0300565]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4864,9.125]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4851,0.003]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4865,7.558333]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4869,7.675]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4855,1.6]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4859,0.03009765]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4864,9.125]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4851,0.003]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4865,7.5]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4869,7.641666]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4855,1.6]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4859,0.03011574]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4864,9.15]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4851,0.003]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4865,7.391666]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4869,7.591667]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4855,1.6]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4859,0.03009875]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4864,9.275]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4851,0.003]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4865,7.366667]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4869,7.475]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4855,1.6]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4859,0.03008989]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4864,9.258333]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4851,0.003]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4865,7.291667]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4869,7.433333]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4855,1.6]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4859,0.03007225]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4864,9.258333]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4851,0.003]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4865,7.266666]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4869,7.358333]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4855,1.6]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4859,0.0300827]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4864,9.333333]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4851,0.003]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4865,7.35]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4869,7.458333]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4855,1.6]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4859,0.03014316]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4864,9.433333]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4851,0.003]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4865,7.441666]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4869,7.55]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4855,1.6]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4859,0.03003172]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4864,9.5]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4851,0.003]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4865,7.525]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4869,7.6]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4855,1.6]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4859,0.03011196]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4864,9.541667]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4851,0.003]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4865,7.683333]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4869,7.708333]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4855,1.6]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4859,0.03005107]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4864,9.6]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4851,0.003]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4865,7.675]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4869,7.725]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4855,1.6]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4859,0.03011713]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4864,9.608334]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4851,0.003]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4865,7.708333]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4869,7.716667]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4855,1.6]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4859,0.03003043]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4864,9.6]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4851,0.003]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4865,7.85]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4869,7.85]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4855,1.6]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4859,0.03002852]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4864,9.599999]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4851,0.003]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4865,8.0]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4869,7.966667]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4855,1.6]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4859,0.03009468]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4864,9.716666]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4851,0.003]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4865,8.008333]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4869,7.991667]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4855,1.6]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4859,0.03007328]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4864,9.75]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4851,0.003]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4865,7.983333]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4869,7.925]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4855,1.6]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4859,0.03004449]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4864,9.833333]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4851,0.003]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4865,7.808333]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4869,7.808333]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4855,1.6]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4859,0.03011551]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4864,9.916667]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4851,0.003]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4865,7.775]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4869,7.775]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4855,1.6]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4859,0.0300415]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4864,9.866667]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4851,0.003]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4865,7.733333]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4869,7.775]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4855,1.6]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4859,0.03004908]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4864,9.974999]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4851,0.003]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4865,7.616666]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4869,7.708333]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4855,1.6]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4859,0.03006981]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4864,9.8]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4851,0.003]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4865,7.683333]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4869,7.733333]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4855,1.6]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4859,0.03004072]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4864,9.716666]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4851,0.003]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4865,7.641666]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4869,7.725]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4855,1.6]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4859,0.03000577]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4864,9.7]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4851,0.003]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4865,7.625]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4869,7.725]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4855,1.6]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4859,0.02998346]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4864,9.608334]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4851,0.003]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4865,7.591667]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4869,7.683333]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4855,1.6]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4859,0.03007111]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4864,9.5]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4851,0.003]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4865,7.483333]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4869,7.591667]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4855,1.6]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4859,0.0300812]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4864,9.400001]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4851,0.003]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4865,7.466667]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4869,7.55]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4855,1.6]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4859,0.03011768]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4864,9.283334]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4851,0.003]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4865,7.4]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4869,7.5]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4855,1.6]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4859,0.03010129]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4864,9.158333]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4851,0.003]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4865,7.291667]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4869,7.4]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4855,1.6]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4859,0.03011582]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4864,9.1]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4851,0.003]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4865,7.208333]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4869,7.383333]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4855,1.6]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4859,0.03010747]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4864,9.058333]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4851,0.003]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4865,7.241667]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4869,7.375]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4855,1.6]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4859,0.03008831]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4864,9.008333]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4851,0.003]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4865,7.25]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4869,7.35]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4855,1.6]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4859,0.03011914]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4864,9.0]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4851,0.003]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4865,7.233334]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4869,7.3]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4855,1.6]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4859,0.03007674]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4864,8.974999]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4851,0.003]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4865,7.15]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4869,7.225]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4855,1.6]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4859,0.03007725]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4864,9.033334]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4851,0.003]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4865,7.175]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4869,7.216667]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4855,1.6]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4859,0.03015424]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4864,9.15]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4851,0.003]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4865,7.133333]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4869,7.258333]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4855,1.6]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4859,0.03008278]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4864,9.233333]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4851,0.003]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4865,7.108333]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4869,7.2]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4855,1.6]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4859,0.03009646]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4864,9.2]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4851,0.003]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4865,7.116666]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4869,7.166667]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4855,1.6]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4859,0.03011479]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4864,9.266666]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4851,0.003]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4865,7.208333]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4869,7.308333]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4855,1.6]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4859,0.03004717]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4864,9.433333]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4851,0.003]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4865,7.366667]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4869,7.5]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4855,1.6]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4859,0.03007022]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4864,9.5]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4851,0.003]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4865,7.466667]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4869,7.525]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4855,1.6]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4859,0.03002046]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4864,9.491666]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4851,0.003]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4865,7.416667]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4869,7.516666]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4855,1.6]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4859,0.03002541]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4864,9.458333]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4851,0.003]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4865,7.641666]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4869,7.758333]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4855,1.6]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4859,0.03006675]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4864,9.766666]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4851,0.003]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4865,7.708333]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4869,7.808333]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4855,1.6]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4859,0.03001159]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4864,9.875]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4851,0.003]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4865,7.783333]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4869,7.925]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4855,1.583333]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4859,0.03004528]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4864,9.775]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4851,0.003]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4865,7.716667]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4869,7.883333]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4855,1.55]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4859,0.03001282]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4864,9.666667]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4851,0.003]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4865,7.75]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4869,7.925]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4855,1.6]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4859,0.03005678]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4864,9.575]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4851,0.003]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4865,7.958333]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4869,8.041667]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4855,1.6]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4859,0.03002333]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4864,9.7]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4851,0.003]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4865,7.941666]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4869,8.033334]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4855,1.583333]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4859,0.03009106]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4864,9.641666]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4851,0.003]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4865,7.9]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4869,8.008333]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4855,1.55]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4859,0.03002274]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4864,9.608334]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4851,0.003]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4865,7.875]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4869,8.008333]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4855,1.533333]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4859,0.03010708]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4864,9.625]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4851,0.003]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4865,7.8]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4869,7.9]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4855,1.55]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4859,0.03010106]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4864,9.566667]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4851,0.003]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4865,7.758333]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4869,7.891666]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4855,1.5]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4859,0.03008427]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4864,9.441667]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4851,0.003]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4865,7.7]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4869,7.808333]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4855,1.466667]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4859,0.03013861]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4864,9.308333]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4851,0.003]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4865,7.65]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4869,7.808333]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4855,1.45]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4859,0.03000931]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4864,9.183333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4851,0.003]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4865,7.591667]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4869,7.733333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4855,1.483333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4859,0.03005935]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4864,9.108334]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4851,0.003]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4865,7.574999]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4869,7.758333]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4855,1.466667]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4859,0.03003913]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4864,9.1]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4851,0.003]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4865,7.541666]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4869,7.7]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4855,1.466667]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4859,0.03004132]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4864,9.191667]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4851,0.003]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4865,7.516666]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4869,7.641666]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4855,1.516667]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4859,0.03004168]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4864,9.166667]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4851,0.003]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4865,7.458333]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4869,7.574999]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4855,1.433333]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4859,0.03006894]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4864,9.166667]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4851,0.003]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4865,7.358333]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4869,7.458333]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4855,1.45]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4859,0.03007312]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4864,9.075]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4851,0.003]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4865,7.2]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4869,7.358333]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4855,1.466667]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4859,0.03002799]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4864,9.0]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4851,0.003]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4865,7.116666]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4869,7.25]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4855,1.533333]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4859,0.0300479]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4864,8.958333]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4851,0.003]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4865,7.033333]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4869,7.183333]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4855,1.433333]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4859,0.03000664]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4864,8.866667]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4851,0.003]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4865,7.091667]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4869,7.275]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4855,1.45]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4859,0.03004597]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4864,8.866667]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4851,0.003]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4865,7.0]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4869,7.15]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4855,1.433333]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4859,0.03003614]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4864,8.85]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4851,0.003]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4865,6.908333]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4869,7.091667]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4855,1.45]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4859,0.0300199]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4864,8.833333]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4851,0.003]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4865,6.841667]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4869,6.991666]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4855,1.5]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4859,0.030045]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4864,8.675]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4851,0.003]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4865,6.783333]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4869,6.916667]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4855,1.45]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4859,0.03006519]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4864,8.675]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4851,0.003]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4865,6.758333]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4869,6.841667]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4855,1.45]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4859,0.03005709]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4864,8.675]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4851,0.003]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4865,6.7]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4869,6.808333]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4855,1.5]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4859,0.03000391]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4864,8.691667]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4851,0.003]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4865,6.658333]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4869,6.766666]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4855,1.483333]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4859,0.03002078]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4864,8.641666]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4851,0.003]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4865,6.591667]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4869,6.641666]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4855,1.516667]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4859,0.02999023]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4864,8.55]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4851,0.003]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4865,6.483333]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4869,6.6]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4855,1.533333]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4859,0.03005589]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4864,8.666667]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4851,0.003]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4865,6.441666]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4869,6.541666]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4855,1.533333]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4859,0.03008689]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4864,8.716666]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4851,0.003]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4865,6.325]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4869,6.449999]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4855,1.533333]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4859,0.03013103]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4864,8.691667]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4851,0.003]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4865,6.283333]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4869,6.375]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4855,1.5]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4859,0.03004738]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4864,8.508333]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4851,0.003]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4865,6.291667]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4869,6.391666]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4855,1.516667]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4859,0.03011584]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4864,8.383334]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4851,0.003]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4865,6.325]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4869,6.425]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4855,1.55]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4859,0.03009338]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4864,8.383334]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4851,0.003]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4865,6.258333]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4869,6.341667]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4855,1.583333]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4859,0.0301243]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4864,8.316667]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4851,0.003]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4865,6.308333]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4869,6.3]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4855,1.6]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4859,0.03020472]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4864,8.291667]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4851,0.003]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4865,6.275]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4869,6.383333]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4855,1.583333]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4859,0.03022441]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4864,8.308333]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4851,0.003]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4865,6.241667]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4869,6.3]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4855,1.6]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4859,0.03017748]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4864,8.375]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4851,0.003]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4865,6.183333]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4869,6.25]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4855,1.6]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4859,0.03021897]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4864,8.625]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4851,0.003]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4865,6.208333]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4869,6.325]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4855,1.566667]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4859,0.03020382]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4864,8.724999]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4851,0.003]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4865,6.275]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4869,6.408333]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4855,1.583333]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4859,0.03020706]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4864,8.891666]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4851,0.003]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4865,6.383333]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4869,6.525]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4855,1.583333]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4859,0.03021583]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4864,9.0]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4851,0.003]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4865,6.441666]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4869,6.55]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4855,1.6]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4859,0.03019441]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4864,8.95]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4851,0.003]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4865,6.525]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4869,6.7]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4855,1.6]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4859,0.03023098]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4864,8.941667]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4851,0.003]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4865,6.683333]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4869,6.825]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4855,1.566667]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4859,0.03017443]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4864,8.95]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4851,0.003]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4865,6.783333]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4869,6.916667]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4855,1.6]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4859,0.03014587]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4864,8.983334]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4851,0.003]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4865,6.949999]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4869,7.074999]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4855,1.566667]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4859,0.03016556]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4864,9.058333]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4851,0.003]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4865,7.008333]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4869,7.15]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4855,1.6]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4859,0.03015389]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4864,9.025]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4851,0.003]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4865,7.116666]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4869,7.241667]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4855,1.583333]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4859,0.03018358]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4864,9.099999]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4851,0.003]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4865,7.233334]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4869,7.408333]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4855,1.55]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4859,0.03019325]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4864,9.191667]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4851,0.003]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4865,7.233334]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4869,7.366667]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4855,1.533333]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4859,0.030158]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4864,9.2]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4851,0.003]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4865,7.325]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4869,7.483333]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4855,1.5]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4859,0.03013263]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4864,9.191667]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4851,0.003]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4865,7.316666]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4869,7.491666]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4855,1.466667]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4859,0.03020051]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4864,9.191667]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4851,0.003]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4865,7.283333]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4869,7.441666]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4855,1.433333]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4859,0.03014129]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4864,9.233333]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4851,0.003]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4865,7.291667]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4869,7.449999]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4855,1.433333]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4859,0.03013184]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4864,9.224999]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4851,0.003]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4865,7.325]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4869,7.5]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4855,1.433333]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4859,0.03015454]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4864,9.175]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4851,0.003]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4865,7.35]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4869,7.541666]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4855,1.416667]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4859,0.03016123]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4864,9.083333]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4851,0.003]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4865,7.291667]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4869,7.483333]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4855,1.416667]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4859,0.03015658]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4864,9.05]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4851,0.003]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4865,7.333333]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4869,7.475]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4855,1.416667]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4859,0.03014096]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4864,9.066667]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4851,0.003]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4865,7.291667]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4869,7.475]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4855,1.4]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4859,0.03017539]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4864,9.05]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4851,0.003]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4865,7.325]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4869,7.5]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4855,1.4]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4859,0.0301605]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4864,9.191667]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4851,0.003]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4865,7.325]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4869,7.449999]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4855,1.4]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4859,0.03016664]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4864,9.108334]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4851,0.003]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4865,7.358333]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4869,7.433333]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4855,1.4]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4859,0.03021031]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4864,9.091666]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4851,0.003]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4865,7.358333]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4869,7.425]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4855,1.4]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4859,0.03017135]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4864,9.083333]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4851,0.003]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4865,7.333333]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4869,7.358333]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4855,1.416667]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4859,0.03007665]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4864,8.991667]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4851,0.003]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4865,7.383333]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4869,7.408333]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4855,1.4]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4859,0.03014858]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4864,8.933333]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4851,0.003]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4865,7.358333]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4869,7.433333]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4855,1.4]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4859,0.03021275]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4864,8.908334]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4851,0.003]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4865,7.391666]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4869,7.433333]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4855,1.4]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4859,0.03012453]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4864,8.958333]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4851,0.003]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4865,7.341667]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4869,7.4]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4855,1.4]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4859,0.03014966]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4864,8.958333]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4851,0.003]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4865,7.283333]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4869,7.358333]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4855,1.416667]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4859,0.03017822]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4864,8.900001]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4851,0.003]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4865,7.208333]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4869,7.266666]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4855,1.4]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4859,0.03017434]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4864,8.858334]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4851,0.003]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4865,7.216667]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4869,7.266666]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4855,1.416667]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4859,0.03010991]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4864,8.741666]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4851,0.003]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4865,7.25]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4869,7.316666]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4855,1.4]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4859,0.03014918]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4864,8.716666]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4851,0.003]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4865,7.258333]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4869,7.316666]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4855,1.4]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4859,0.03014099]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4864,8.825]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4851,0.003]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4865,7.191667]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4869,7.241667]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4855,1.4]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4859,0.03019814]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4864,8.875]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4851,0.003]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4865,7.05]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4869,7.166667]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4855,1.4]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4859,0.03018241]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4864,8.8]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4851,0.003]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4865,7.025]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4869,7.133333]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4855,1.4]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4859,0.03010144]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4864,8.783334]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4851,0.003]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4865,6.983333]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4869,7.108333]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4855,1.416667]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4859,0.03019712]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4864,8.766666]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4851,0.003]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4865,6.949999]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4869,7.091667]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4855,1.4]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4859,0.03022059]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4864,8.741666]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4851,0.003]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4865,6.966667]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4869,7.083333]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4855,1.4]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4859,0.03016992]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4864,8.716666]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4851,0.003]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4865,6.949999]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4869,7.166667]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4855,1.4]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4859,0.03014837]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4864,8.758333]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4851,0.003]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4865,7.033333]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4869,7.141666]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4855,1.4]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4859,0.03019693]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4864,8.85]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4851,0.003]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4865,7.058333]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4869,7.175]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4855,1.4]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4859,0.03024964]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4864,8.841666]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4851,0.003]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4865,7.066666]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4869,7.191667]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4855,1.4]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4859,0.03032123]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4864,8.875]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4851,0.003]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4865,7.108333]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4869,7.208333]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4855,1.4]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4859,0.03030248]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4864,8.983333]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4851,0.003]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4865,7.166667]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4869,7.325]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4855,1.4]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4859,0.03032432]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4864,9.099999]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4851,0.003]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4865,7.116666]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4869,7.266666]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4855,1.4]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4859,0.03035501]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4864,9.108334]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4851,0.003]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4865,7.258333]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4869,7.425]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4855,1.4]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4859,0.03034525]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4864,9.108334]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4851,0.003]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4865,7.341667]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4869,7.5]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4855,1.4]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4859,0.03031998]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4864,9.1]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4851,0.003]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4865,7.366667]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4869,7.491666]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4855,1.4]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4859,0.03036683]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4864,9.041667]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4851,0.003]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4865,7.516666]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4869,7.625]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4855,1.4]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4859,0.03029382]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4864,9.025]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4851,0.003]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4865,7.574999]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4869,7.675]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4855,1.416667]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4859,0.03027606]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4864,9.016666]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4851,0.003]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4865,7.566666]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4869,7.65]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4855,1.4]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4859,0.0302957]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4864,9.0]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4851,0.003]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4865,7.533333]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4869,7.608333]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4855,1.4]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4859,0.03032841]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4864,8.908334]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4851,0.003]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4865,7.516666]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4869,7.6]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4855,1.4]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4859,0.03033639]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4864,8.85]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4851,0.003]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4865,7.558333]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4869,7.633333]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4855,1.4]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4859,0.03041599]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4864,8.858334]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4851,0.003]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4865,7.55]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4869,7.616666]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4855,1.4]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4859,0.03039361]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4864,8.825]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4851,0.003]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4865,7.5]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4869,7.558333]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4855,1.4]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4859,0.03029184]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4864,8.816667]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4851,0.003]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4865,7.333333]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4869,7.4]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4855,1.4]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4859,0.03039779]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4864,8.658333]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4851,0.003]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4865,7.2]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4869,7.266666]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4855,1.4]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4859,0.03043868]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4864,8.533334]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4851,0.003]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4865,7.141666]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4869,7.216667]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4855,1.4]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4859,0.03039674]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4864,8.441667]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4851,0.003]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4865,7.183333]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4869,7.233334]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4855,1.4]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4859,0.0303615]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4864,8.558333]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4851,0.003]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4865,7.175]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4869,7.216667]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4855,1.4]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4859,0.03039704]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4864,8.558333]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4851,0.003]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4865,7.066666]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4869,7.133333]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4855,1.4]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4859,0.03045738]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4864,8.458333]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4851,0.003]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4865,7.0]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4869,7.058333]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4855,1.4]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4859,0.03035383]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4864,8.325]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4851,0.003]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4865,7.05]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4869,7.108333]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4855,1.4]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4859,0.03031995]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4864,8.308333]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4851,0.003]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4865,7.041666]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4869,7.083333]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4855,1.4]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4859,0.03039934]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4864,8.366667]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4851,0.003]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4865,7.083333]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4869,7.05]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4855,1.4]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4859,0.03041781]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4864,8.400001]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4851,0.003]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4865,7.066666]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4869,7.083333]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4855,1.4]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4859,0.03035343]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4864,8.474999]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4851,0.003]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4865,7.0]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4869,7.041666]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4855,1.4]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4859,0.03040888]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4864,8.391667]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4851,0.003]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4865,7.0]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4869,6.975]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4855,1.4]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4859,0.03035744]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4864,8.358334]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4851,0.003]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4865,7.025]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4869,7.033333]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4855,1.4]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4859,0.03028928]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4864,8.441667]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4851,0.003]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4865,6.966667]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4869,6.983333]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4855,1.4]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4859,0.03029621]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4864,8.400001]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4851,0.003]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4865,6.925]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4869,6.933333]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4855,1.4]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4859,0.03023941]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4864,8.400001]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4851,0.003]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4865,6.908333]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4869,6.908333]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4855,1.4]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4859,0.0303517]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4864,8.416667]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4851,0.003]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4865,6.808333]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4869,6.783333]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4855,1.416667]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4859,0.03024932]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4864,8.383334]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4851,0.003]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4865,6.741667]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4869,6.733334]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4855,1.4]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4859,0.03030933]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4864,8.258333]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4851,0.003]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4865,6.658333]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4869,6.666667]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4855,1.466667]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4859,0.03033487]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4864,8.191667]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4851,0.003]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4865,6.6]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4869,6.6]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4855,1.416667]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4859,0.03030918]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4864,8.15]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4851,0.003]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4865,6.574999]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4869,6.533333]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4855,1.45]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4859,0.03035569]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4864,8.108334]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4851,0.003]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4865,6.466667]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4869,6.458333]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4855,1.416667]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4859,0.0302586]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4864,8.008333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4851,0.003]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4865,6.383333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4869,6.358333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4855,1.45]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4859,0.03019273]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4864,7.966667]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4851,0.003]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4865,6.391666]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4869,6.366667]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4855,1.433333]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4859,0.03011134]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4864,7.925]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4851,0.003]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4865,6.391666]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4869,6.391666]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4855,1.433333]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4859,0.03009135]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4864,8.058333]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4851,0.003]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4865,6.35]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4869,6.366667]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4855,1.433333]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4859,0.03005214]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4864,8.008333]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4851,0.003]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4865,6.275]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4869,6.308333]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4855,1.466667]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4859,0.03009289]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4864,7.975]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4851,0.003]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4865,6.241667]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4869,6.3]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4855,1.483333]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4859,0.03008864]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4864,7.975]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4851,0.003]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4865,6.191667]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4869,6.283333]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4855,1.466667]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4859,0.03014926]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4864,7.9]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4851,0.003]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4865,6.233334]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4869,6.308333]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4855,1.516667]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4859,0.03007395]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4864,7.958333]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4851,0.003]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4865,6.291667]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4869,6.366667]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4855,1.533333]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4859,0.03005807]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4864,7.949999]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4851,0.003]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4865,6.275]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4869,6.291667]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4855,1.483333]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4859,0.029988]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4864,7.866667]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4851,0.003]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4865,6.275]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4869,6.3]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4855,1.516667]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4859,0.03000389]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4864,7.883333]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4851,0.003]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4865,6.183333]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4869,6.241667]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4855,1.566667]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4859,0.03004115]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4864,7.866667]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4851,0.003]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4865,6.083333]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4869,6.166667]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4855,1.566667]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4859,0.03046239]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4864,7.816666]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4851,0.003]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4865,6.025]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4869,6.083333]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4855,1.583333]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4859,0.03011537]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4864,7.783333]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4851,0.003]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4865,6.083333]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4869,6.133333]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4855,1.566667]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4859,0.03001346]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4864,7.783333]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4851,0.003]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4865,6.025]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4869,6.058333]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4855,1.533333]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4859,0.03010858]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4864,7.725]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4851,0.003]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4865,6.041666]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4869,6.074999]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4855,1.583333]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4859,0.03004834]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4864,7.608333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4851,0.003]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4865,5.958333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4869,6.008333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4855,1.583333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4859,0.03008651]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4864,7.558333]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4851,0.003]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4865,5.958333]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4869,5.983333]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4855,1.6]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4859,0.03014387]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4864,7.566666]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4851,0.003]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4865,5.983333]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4869,6.008333]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4855,1.6]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4859,0.03017334]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4864,7.558333]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4851,0.003]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4865,6.016666]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4869,6.066666]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4855,1.583333]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4859,0.03010304]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4864,7.666667]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4851,0.003]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4865,6.05]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4869,6.108333]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4855,1.6]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4859,0.03007472]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4864,7.7]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4851,0.003]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4865,6.2]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4869,6.216667]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4855,1.6]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4859,0.03010675]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4864,7.783333]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4851,0.003]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4865,6.183333]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4869,6.191667]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4855,1.6]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4859,0.03008618]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4864,7.841667]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4851,0.003]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4865,6.2]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4869,6.25]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4855,1.6]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4859,0.03008813]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4864,7.883333]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4851,0.003]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4865,6.283333]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4869,6.325]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4855,1.6]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4859,0.03007811]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4864,7.858333]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4851,0.003]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4865,6.366667]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4869,6.391666]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4855,1.6]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4859,0.03011332]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4864,7.9]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4851,0.003]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4865,6.383333]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4869,6.375]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4855,1.6]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4859,0.03009172]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4864,7.916667]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4851,0.003]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4865,6.333333]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4869,6.358333]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4855,1.6]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4859,0.03008162]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4864,7.949999]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4851,0.003]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4865,6.35]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4869,6.383333]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4855,1.6]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4859,0.03013179]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4864,8.0]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4851,0.003]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4865,6.275]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4869,6.316666]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4855,1.766667]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4859,0.03011168]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4864,7.991666]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4850,-0.003]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4854,-2.787742]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4868,6.366667]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4872,8.875]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4858,244.7583]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4863,0.0]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4850,-0.003]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4854,-2.860964]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4868,6.3]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4872,8.825]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4858,244.8085]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4863,0.0]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4850,-0.003]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4854,-2.787622]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4868,6.216667]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4872,8.733333]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4858,244.8263]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4863,0.0]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4850,-0.003]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4854,-2.787829]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4868,6.333333]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4872,8.791667]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4858,244.8488]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4863,0.0]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4850,-0.003]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4854,-3.007316]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4868,6.416667]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4872,8.883333]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4858,244.8351]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4863,0.0]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4850,-0.003]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4854,-2.860928]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4868,6.508333]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4872,8.983333]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4858,244.8362]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4863,0.0]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4850,-0.003]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4854,-3.007147]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4868,6.508333]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4872,8.991666]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4858,244.8485]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4863,0.0]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4850,-0.003]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4854,-2.933841]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4868,6.475]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4872,8.95]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4858,244.89]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4863,0.0]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4850,-0.003]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4854,-2.933644]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4868,6.475]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4872,8.941667]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4858,244.8894]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4863,0.0]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4850,-0.003]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4854,-3.080803]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4868,6.416667]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4872,8.841666]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4858,244.9278]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4863,0.0]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4850,-0.003]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4854,-3.080912]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4868,6.574999]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4872,8.958333]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4858,244.9699]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4863,0.0]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4850,-0.003]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4854,-2.934034]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4868,6.541666]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4872,8.95]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4858,244.9765]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4863,0.0]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4850,-0.003]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4854,-3.081082]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4868,6.616666]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4872,8.983333]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4858,244.9607]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4863,0.0]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4850,-0.003]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4854,-3.007545]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4868,6.491666]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4872,8.933333]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4858,244.994]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4863,0.0]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4850,-0.003]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4854,-2.934231]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4868,6.483333]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4872,8.900001]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4858,245.0421]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4863,0.0]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4850,-0.003]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4854,-2.787153]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4868,6.475]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4872,8.858334]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4858,245.0274]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4863,0.0]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4850,-0.003]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4854,-2.640506]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4868,6.4]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4872,8.8]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4858,245.0335]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4863,0.0]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4850,-0.003]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4854,-2.933818]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4868,6.375]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4872,8.808333]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4858,245.0646]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4863,0.0]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4850,-0.003]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4854,-3.080021]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4868,6.208333]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4872,8.7]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4858,245.1926]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4863,0.0]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4850,-0.003]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4854,-2.786958]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4868,6.25]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4872,8.7]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4858,245.177]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4863,0.0]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4850,-0.003]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4854,-2.860416]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4868,6.291667]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4872,8.691667]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4858,245.2132]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4863,0.0]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4850,-0.003]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4854,-3.080434]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4868,6.216667]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4872,8.625]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4858,245.2076]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4863,0.0]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4850,-0.003]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4854,-3.08064]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4868,6.166667]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4872,8.541667]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4858,245.22]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4863,0.0]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4850,-0.003]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4854,-3.007404]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4868,6.025]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4872,8.416667]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4858,245.2453]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4863,0.0]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4850,-0.003]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4854,-2.860654]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4868,5.908333]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4872,8.316667]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4858,245.185]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4863,0.0]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4850,-0.003]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4854,-2.640746]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4868,5.741667]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4872,8.175]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4858,245.1954]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4863,0.0]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4850,-0.003]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4854,-3.007719]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4868,5.558333]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4872,8.041667]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4858,245.2231]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4863,0.0]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4850,-0.00275]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4854,-2.861149]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4868,5.375]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4872,7.891666]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4858,245.2524]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4863,0.0]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4850,-0.003]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4854,-2.9343]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4868,5.166667]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4872,7.716667]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4858,245.264]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4863,0.0]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4850,-0.003]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4854,-2.934225]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4868,4.925]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4872,7.466667]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4858,245.2925]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4863,0.0]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4850,-0.003]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4854,-2.787329]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4868,5.025]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4872,7.583333]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4858,245.3434]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4863,0.0]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4850,-0.003]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4854,-2.933846]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4868,4.783333]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4872,7.391666]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4858,245.3771]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4863,0.0]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4850,-0.003]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4854,-2.934426]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4868,4.7]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4872,7.325]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4858,245.3974]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4863,0.0]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4850,-0.003]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4854,-2.934172]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4868,4.6]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4872,7.266666]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4858,245.3813]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4863,0.0]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4850,-0.003]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4854,-3.007798]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4868,4.516666]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4872,7.208333]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4858,245.4423]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4863,0.0]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4850,-0.003]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4854,-2.861139]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4868,4.458333]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4872,7.175]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4858,245.4245]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4863,0.0]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4850,-0.00275]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4854,-3.008173]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4868,4.391667]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4872,7.108333]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4858,245.4501]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4863,0.0]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4850,-0.003]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4854,-2.934662]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4868,4.666667]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4872,7.316666]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4858,245.4662]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4863,0.0]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4850,-0.003]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4854,-2.714386]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4868,5.0]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4872,7.608333]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4858,245.4493]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4863,0.0]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4850,-0.003]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4854,-3.008289]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4868,5.15]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4872,7.8]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4858,245.4828]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4863,0.0]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4850,-0.003]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4854,-3.008055]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4868,5.191667]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4872,7.891666]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4858,245.4806]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4863,0.0]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4850,-0.003]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4854,-2.861041]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4868,5.316667]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4872,7.949999]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4858,245.5134]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4863,0.0]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4850,-0.003]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4854,-2.71455]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4868,5.425]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4872,8.05]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4858,245.5622]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4863,0.0]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4850,-0.003]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4854,-2.861433]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4868,5.516666]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4872,8.15]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4858,245.5472]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4863,0.0]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4850,-0.00225]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4854,-2.934213]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4868,5.766666]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4872,8.358334]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4858,245.5811]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4863,0.0]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4850,0.0]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4854,-2.78821]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4868,5.766666]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4872,8.35]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4858,245.6467]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4863,0.0]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4850,-0.00275]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4854,-2.934746]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4868,5.733334]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4872,8.291667]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4858,245.5653]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4863,0.0]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4850,-0.003]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4854,-2.934443]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4868,5.741667]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4872,8.3]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4858,245.5807]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4863,0.0]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4850,-0.003]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4854,-2.788132]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4868,5.625]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4872,8.233333]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4858,245.6303]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4863,0.0]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4850,-0.003]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4854,-2.787954]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4868,5.7]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4872,8.241666]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4858,245.6244]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4863,0.0]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4850,-0.0025]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4854,-3.007855]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4868,5.716667]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4872,8.275]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4858,245.6359]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4863,0.0]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4850,-0.00275]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4849,2.0]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4853,0.466541]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4867,10.69167]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4871,12.88333]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4857,0.063]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4862,0.0]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4849,2.0]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4853,0.4664431]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4867,10.675]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4871,12.875]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4857,0.063]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4862,0.0]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4849,2.0]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4853,0.4663341]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4867,10.75]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4871,12.925]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4857,0.063]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4862,0.0]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4849,2.0]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4853,0.4666952]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4867,10.8]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4871,12.975]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4857,0.063]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4862,0.0]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4849,2.0]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4853,0.4667574]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4867,10.8]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4871,13.0]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4857,0.063]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4862,0.0]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4849,2.0]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4853,0.4664525]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4867,10.80833]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4871,12.96667]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4857,0.063]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4862,0.0]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4849,2.0]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4853,0.4664033]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4867,10.775]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4871,12.94167]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4857,0.063]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4862,0.0]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4849,2.0]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4853,0.4664035]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4867,10.75]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4871,12.90833]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4857,0.063]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4862,0.0]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4849,2.0]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4853,0.4660064]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4867,10.7]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4871,12.80833]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4857,0.063]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4862,0.0]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4849,2.0]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4853,0.4662937]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4867,10.66667]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4871,12.78333]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4857,0.063]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4862,0.0]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4849,2.0]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4853,0.4663476]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4867,10.64167]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4871,12.725]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4857,0.063]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4862,0.0]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4849,2.0]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4853,0.4662565]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4867,10.525]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4871,12.6]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4857,0.063]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4862,0.0]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4849,2.0]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4853,0.4665149]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4867,10.40833]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4871,12.48333]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4857,0.063]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4862,0.0]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4849,2.0]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4853,0.4663608]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4867,10.30833]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4871,12.4]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4857,0.063]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4862,0.0]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4849,2.0]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4853,0.4663477]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4867,10.25833]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4871,12.375]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4857,0.063]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4862,0.0]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4849,2.0]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4853,0.4665338]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4867,10.25]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4871,12.38333]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4857,0.063]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4862,0.0]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4849,2.0]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4853,0.4666203]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4867,10.26667]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4871,12.39167]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4857,0.063]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4862,0.0]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4849,2.0]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4853,0.4664706]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4867,10.25]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4871,12.33333]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4857,0.063]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4862,0.0]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4849,2.0]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4853,0.4665295]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4867,10.25]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4871,12.39167]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4857,0.063]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4862,0.0]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4849,1.983333]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4853,0.4664423]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4867,10.25833]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4871,12.35833]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4857,0.063]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4862,0.0]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4849,2.0]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4853,0.4664057]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4867,10.29167]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4871,12.38333]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4857,0.063]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4862,0.0]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4849,1.983333]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4853,0.4665513]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4867,10.29167]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4871,12.35833]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4857,0.063]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4862,0.0]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4849,1.966667]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4853,0.4663361]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4867,10.43333]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4871,12.475]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4857,0.063]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4862,0.0]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4849,2.0]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4853,0.466539]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4867,10.45833]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4871,12.51667]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4857,0.063]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4862,0.0]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4849,2.0]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4853,0.4666568]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4867,10.5]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4871,12.56667]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4857,0.063]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4862,0.0]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4849,2.0]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4853,0.4663008]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4867,10.50833]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4871,12.60833]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4857,0.063]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4862,0.0]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4849,2.0]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4853,0.466534]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4867,10.50833]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4871,12.6]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4857,0.063]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4862,0.0]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4849,2.0]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4853,0.4667517]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4867,10.6]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4871,12.675]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4857,0.063]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4862,0.0]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4849,2.0]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4853,0.4665318]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4867,10.63333]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4871,12.7]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4857,0.063]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4862,0.0]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4849,2.0]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4853,0.4668305]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4867,10.65]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4871,12.71667]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4857,0.063]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4862,0.0]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4849,2.0]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4853,0.4666504]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4867,10.65]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4871,12.7]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4857,0.063]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4862,0.0]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4849,2.0]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4853,0.4662672]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4867,10.69167]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4871,12.725]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4857,0.063]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4862,0.0]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4849,2.0]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4853,0.4662713]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4867,10.64167]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4871,12.7]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4857,0.063]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4862,0.0]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4849,2.0]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4853,0.4664654]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4867,10.625]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4871,12.69167]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4857,0.063]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4862,0.0]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4849,2.0]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4853,0.4663885]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4867,10.6]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4871,12.68333]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4857,0.063]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4862,0.0]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4849,2.0]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4853,0.4661868]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4867,10.59167]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4871,12.64167]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4857,0.063]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4862,0.0]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4849,2.0]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4853,0.4655071]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4867,10.50833]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4871,12.6]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4857,0.063]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4862,0.0]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4849,2.0]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4853,0.4650974]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4867,10.5]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4871,12.55]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4857,0.063]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4862,0.0]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4849,2.0]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4853,0.4654572]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4867,10.5]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4871,12.5]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4857,0.063]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4862,0.0]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4849,2.0]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4853,0.4653619]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4867,10.43333]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4871,12.48333]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4857,0.063]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4862,0.0]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4849,2.0]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4853,0.4651361]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4867,10.375]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4871,12.41667]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4857,0.063]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4862,0.0]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4849,2.0]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4853,0.4654941]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4867,10.30833]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4871,12.35]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4857,0.063]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4862,0.0]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4849,2.0]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4853,0.4650785]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4867,10.3]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4871,12.35]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4857,0.063]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4862,0.0]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4849,1.95]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4853,0.4654241]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4867,10.29167]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4871,12.35]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4857,0.063]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4862,0.0]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4849,1.933333]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4853,0.4653917]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4867,10.29167]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4871,12.35833]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4857,0.063]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4862,0.0]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4849,1.816667]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4853,0.4650365]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4867,10.30833]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4871,12.41667]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4857,0.063]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4862,0.0]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4849,1.8]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4852,244.9612]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4866,10.76667]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4870,13.21667]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4856,-0.003]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4860,0.0]
["2021-12-24T00:00:00.000000000","2021-12-24T08:00:00.000000000",4861,-1.1229]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4852,244.8728]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4866,10.78333]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4870,13.225]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4856,-0.003]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4860,0.0]
["2021-12-24T00:01:00.000000000","2021-12-24T08:01:00.000000000",4861,-1.132257]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4852,244.8981]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4866,10.85833]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4870,13.28333]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4856,-0.003]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4860,0.0]
["2021-12-24T00:02:00.000000000","2021-12-24T08:02:00.000000000",4861,-1.076113]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4852,244.9807]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4866,10.89167]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4870,13.30833]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4856,-0.003]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4860,0.0]
["2021-12-24T00:03:00.000000000","2021-12-24T08:03:00.000000000",4861,-1.038682]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4852,245.0192]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4866,10.90833]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4870,13.33333]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4856,-0.003]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4860,0.0]
["2021-12-24T00:04:00.000000000","2021-12-24T08:04:00.000000000",4861,-1.104185]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4852,244.9798]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4866,10.91667]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4870,13.31667]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4856,-0.003]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4860,0.0]
["2021-12-24T00:05:00.000000000","2021-12-24T08:05:00.000000000",4861,-1.104185]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4852,244.9784]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4866,10.91667]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4870,13.3]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4856,-0.003]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4860,0.0]
["2021-12-24T00:06:00.000000000","2021-12-24T08:06:00.000000000",4861,-1.169688]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4852,244.9712]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4866,10.86667]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4870,13.225]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4856,-0.003]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4860,0.0]
["2021-12-24T00:07:00.000000000","2021-12-24T08:07:00.000000000",4861,-1.263263]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4852,244.9274]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4866,10.81667]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4870,13.175]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4856,-0.003]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4860,0.0]
["2021-12-24T00:08:00.000000000","2021-12-24T08:08:00.000000000",4861,-1.319408]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4852,244.9832]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4866,10.8]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4870,13.14167]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4856,-0.003]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4860,0.0]
["2021-12-24T00:09:00.000000000","2021-12-24T08:09:00.000000000",4861,-1.38491]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4852,245.0307]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4866,10.74167]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4870,13.075]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4856,-0.003]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4860,0.0]
["2021-12-24T00:10:00.000000000","2021-12-24T08:10:00.000000000",4861,-1.525272]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4852,245.0319]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4866,10.63333]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4870,12.95]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4856,-0.003]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4860,0.0]
["2021-12-24T00:11:00.000000000","2021-12-24T08:11:00.000000000",4861,-1.740495]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4852,245.0155]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4866,10.50833]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4870,12.825]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4856,-0.003]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4860,0.0]
["2021-12-24T00:12:00.000000000","2021-12-24T08:12:00.000000000",4861,-2.011863]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4852,245.0371]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4866,10.43333]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4870,12.76667]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4856,-0.003]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4860,0.0]
["2021-12-24T00:13:00.000000000","2021-12-24T08:13:00.000000000",4861,-2.13351]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4852,245.0506]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4866,10.39167]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4870,12.69167]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4856,-0.003]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4860,0.0]
["2021-12-24T00:14:00.000000000","2021-12-24T08:14:00.000000000",4861,-2.20837]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4852,245.0893]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4866,10.39167]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4870,12.69167]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4856,-0.003]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4860,0.0]
["2021-12-24T00:15:00.000000000","2021-12-24T08:15:00.000000000",4861,-2.13351]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4852,245.0651]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4866,10.4]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4870,12.7]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4856,-0.003]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4860,0.0]
["2021-12-24T00:16:00.000000000","2021-12-24T08:16:00.000000000",4861,-2.114795]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4852,245.1107]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4866,10.38333]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4870,12.70833]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4856,-0.003]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4860,0.0]
["2021-12-24T00:17:00.000000000","2021-12-24T08:17:00.000000000",4861,-2.011863]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4852,245.0802]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4866,10.375]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4870,12.7]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4856,-0.003]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4860,0.0]
["2021-12-24T00:18:00.000000000","2021-12-24T08:18:00.000000000",4861,-1.880857]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4852,245.085]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4866,10.375]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4870,12.70833]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4856,-0.003]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4860,0.0]
["2021-12-24T00:19:00.000000000","2021-12-24T08:19:00.000000000",4861,-1.79664]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4852,245.0874]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4866,10.40833]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4870,12.70833]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4856,-0.003]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4860,0.0]
["2021-12-24T00:20:00.000000000","2021-12-24T08:20:00.000000000",4861,-1.703065]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4852,245.1023]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4866,10.375]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4870,12.70833]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4856,-0.003]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4860,0.0]
["2021-12-24T00:21:00.000000000","2021-12-24T08:21:00.000000000",4861,-1.628205]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4852,245.1195]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4866,10.49167]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4870,12.85833]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4856,-0.003]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4860,0.0]
["2021-12-24T00:22:00.000000000","2021-12-24T08:22:00.000000000",4861,-1.375553]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4852,245.1181]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4866,10.55833]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4870,12.85]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4856,-0.003]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4860,0.0]
["2021-12-24T00:23:00.000000000","2021-12-24T08:23:00.000000000",4861,-1.244547]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4852,245.1009]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4866,10.6]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4870,12.90833]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4856,-0.003]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4860,0.0]
["2021-12-24T00:24:00.000000000","2021-12-24T08:24:00.000000000",4861,-1.188403]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4852,245.0753]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4866,10.60833]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4870,12.94167]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4856,-0.003]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4860,0.0]
["2021-12-24T00:25:00.000000000","2021-12-24T08:25:00.000000000",4861,-1.16033]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4852,245.0876]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4866,10.625]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4870,12.96667]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4856,-0.003]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4860,0.0]
["2021-12-24T00:26:00.000000000","2021-12-24T08:26:00.000000000",4861,-1.16033]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4852,245.1688]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4866,10.69167]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4870,13.03333]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4856,-0.003]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4860,0.0]
["2021-12-24T00:27:00.000000000","2021-12-24T08:27:00.000000000",4861,-1.066755]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4852,245.1517]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4866,10.70833]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4870,13.03333]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4856,-0.003]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4860,0.0]
["2021-12-24T00:28:00.000000000","2021-12-24T08:28:00.000000000",4861,-1.057397]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4852,245.1984]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4866,10.71667]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4870,13.075]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4856,-0.003]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4860,0.0]
["2021-12-24T00:29:00.000000000","2021-12-24T08:29:00.000000000",4861,-1.113542]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4852,245.2256]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4866,10.71667]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4870,13.025]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4856,-0.003]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4860,0.0]
["2021-12-24T00:30:00.000000000","2021-12-24T08:30:00.000000000",4861,-1.16033]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4852,245.1128]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4866,10.775]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4870,13.08333]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4856,-0.003]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4860,0.0]
["2021-12-24T00:31:00.000000000","2021-12-24T08:31:00.000000000",4861,-1.19776]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4852,245.07]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4866,10.74167]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4870,13.01667]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4856,-0.003]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4860,0.0]
["2021-12-24T00:32:00.000000000","2021-12-24T08:32:00.000000000",4861,-1.253905]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4852,245.1332]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4866,10.7]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4870,12.99167]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4856,-0.003]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4860,0.0]
["2021-12-24T00:33:00.000000000","2021-12-24T08:33:00.000000000",4861,-1.34748]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4852,245.1716]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4866,10.7]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4870,12.99167]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4856,-0.003]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4860,0.0]
["2021-12-24T00:34:00.000000000","2021-12-24T08:34:00.000000000",4861,-1.375553]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4852,244.9354]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4866,10.69167]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4870,12.95833]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4856,-0.003]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4860,0.0]
["2021-12-24T00:35:00.000000000","2021-12-24T08:35:00.000000000",4861,-1.42234]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4852,244.7608]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4866,10.61667]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4870,12.9]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4856,-0.003]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4860,0.0]
["2021-12-24T00:36:00.000000000","2021-12-24T08:36:00.000000000",4861,-1.441055]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4852,244.7745]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4866,10.59167]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4870,12.9]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4856,-0.003]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4860,0.0]
["2021-12-24T00:37:00.000000000","2021-12-24T08:37:00.000000000",4861,-1.506557]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4852,244.7681]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4866,10.575]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4870,12.875]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4856,-0.003]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4860,0.0]
["2021-12-24T00:38:00.000000000","2021-12-24T08:38:00.000000000",4861,-1.53463]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4852,244.7501]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4866,10.50833]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4870,12.80833]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4856,-0.003]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4860,0.0]
["2021-12-24T00:39:00.000000000","2021-12-24T08:39:00.000000000",4861,-1.628205]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4852,244.7599]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4866,10.45833]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4870,12.8]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4856,-0.003]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4860,0.0]
["2021-12-24T00:40:00.000000000","2021-12-24T08:40:00.000000000",4861,-1.665635]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4852,244.8509]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4866,10.41667]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4870,12.725]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4856,-0.003]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4860,0.0]
["2021-12-24T00:41:00.000000000","2021-12-24T08:41:00.000000000",4861,-1.777925]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4852,244.83]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4866,10.4]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4870,12.725]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4856,-0.003]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4860,0.0]
["2021-12-24T00:42:00.000000000","2021-12-24T08:42:00.000000000",4861,-1.693707]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4852,244.8747]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4866,10.4]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4870,12.725]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4856,-0.003]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4860,0.0]
["2021-12-24T00:43:00.000000000","2021-12-24T08:43:00.000000000",4861,-1.665635]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4852,244.7791]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4866,10.4]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4870,12.74167]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4856,-0.003]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4860,0.0]
["2021-12-24T00:44:00.000000000","2021-12-24T08:44:00.000000000",4861,-1.57206]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4852,244.8965]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4866,10.46667]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4870,12.8]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4856,-0.003]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4860,0.0]
["2021-12-24T00:45:00.000000000","2021-12-24T08:45:00.000000000",4861,-1.487842]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4852,244.8792]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4853,0.4652548]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4867,10.40833]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4871,12.475]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4857,0.063]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4862,0.0]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4849,1.8]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4853,0.4653701]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4867,10.41667]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4871,12.5]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4857,0.063]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4862,0.0]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4849,1.816667]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4853,0.4650164]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4867,10.46667]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4871,12.575]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4857,0.063]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4862,0.0]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4849,1.85]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4853,0.465392]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4867,10.5]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4871,12.58333]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4857,0.063]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4862,0.0]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4849,1.916667]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4853,0.4654649]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4867,10.51667]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4871,12.6]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4857,0.063]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4862,0.0]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4849,1.883333]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4853,0.4653399]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4867,10.50833]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4871,12.58333]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4857,0.063]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4862,0.0]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4849,2.0]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4853,0.4656096]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4867,10.51667]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4871,12.6]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4857,0.063]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4862,0.0]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4849,2.0]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4853,0.4654565]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4867,10.525]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4871,12.625]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4857,0.063]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4862,0.0]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4849,2.0]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4853,0.4654869]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4867,10.56667]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4871,12.625]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4857,0.063]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4862,0.0]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4849,1.983333]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4853,0.4656262]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4867,10.53333]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4871,12.625]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4857,0.063]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4862,0.0]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4849,1.983333]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4853,0.465393]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4867,10.58333]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4871,12.65833]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4857,0.063]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4862,0.0]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4849,1.866667]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4853,0.4655398]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4867,10.55833]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4871,12.65833]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4857,0.063]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4862,0.0]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4849,1.8]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4853,0.4657439]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4867,10.54167]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4871,12.625]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4857,0.063]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4862,0.0]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4849,1.8]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4853,0.4652559]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4867,10.50833]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4871,12.6]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4857,0.063]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4862,0.0]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4849,1.8]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4853,0.4656205]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4867,10.50833]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4871,12.6]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4857,0.063]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4862,0.0]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4849,1.8]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4853,0.4657101]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4867,10.54167]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4871,12.60833]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4857,0.063]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4862,0.0]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4849,1.8]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4853,0.4652319]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4867,10.55]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4871,12.60833]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4857,0.063]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4862,0.0]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4849,1.8]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4853,0.4655325]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4867,10.50833]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4871,12.6]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4857,0.063]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4862,0.0]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4849,1.8]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4853,0.4654403]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4867,10.5]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4871,12.6]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4857,0.063]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4862,0.0]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4849,1.866667]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4853,0.465166]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4867,10.54167]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4871,12.60833]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4857,0.063]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4862,0.0]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4849,1.933333]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4853,0.4655036]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4867,10.6]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4871,12.675]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4857,0.063]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4862,0.0]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4849,1.916667]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4853,0.4653644]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4867,10.60833]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4871,12.69167]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4857,0.063]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4862,0.0]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4849,1.9]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4853,0.4651636]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4867,10.60833]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4871,12.68333]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4857,0.063]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4862,0.0]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4849,1.85]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4853,0.4654232]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4867,10.6]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4871,12.60833]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4857,0.063]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4862,0.0]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4849,1.866667]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4853,0.4653645]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4867,10.54167]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4871,12.60833]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4857,0.063]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4862,0.0]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4849,1.983333]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4853,0.4654117]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4867,10.55833]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4871,12.6]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4857,0.063]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4862,0.0]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4849,2.0]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4853,0.4654761]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4867,10.60833]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4871,12.69167]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4857,0.063]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4862,0.0]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4849,2.0]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4853,0.4652116]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4867,10.69167]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4871,12.73333]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4857,0.063]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4862,0.0]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4849,2.0]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4853,0.465269]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4867,10.7]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4871,12.75]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4857,0.063]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4862,0.0]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4849,2.033333]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4853,0.4655986]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4867,10.725]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4871,12.8]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4857,0.063]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4862,0.0]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4849,2.166667]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4853,0.4651348]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4867,10.8]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4871,12.825]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4857,0.063]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4862,0.0]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4849,2.2]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4853,0.4654959]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4867,10.79167]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4871,12.85833]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4857,0.063]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4862,0.0]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4849,2.2]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4853,0.4654497]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4867,10.81667]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4871,12.9]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4857,0.063]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4862,0.0]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4849,2.2]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4853,0.4651216]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4867,10.95833]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4871,12.98333]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4857,0.063]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4862,0.0]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4849,2.2]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4853,0.4654748]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4867,11.00833]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4871,13.08333]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4857,0.063]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4862,0.0]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4849,2.2]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4853,0.4655387]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4867,11.00833]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4871,13.09167]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4857,0.063]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4862,0.0]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4849,2.2]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4853,0.4651468]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4867,11.0]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4871,13.08333]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4857,0.063]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4862,0.0]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4849,2.2]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4853,0.4656582]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4867,10.99167]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4871,13.03333]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4857,0.063]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4862,0.0]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4849,2.2]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4853,0.4655932]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4867,10.91667]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4871,12.99167]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4857,0.063]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4862,0.0]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4849,2.2]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4853,0.4652341]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4867,10.9]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4871,12.975]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4857,0.063]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4862,0.0]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4849,2.2]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4853,0.4655336]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4867,10.825]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4871,12.89167]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4857,0.063]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4862,0.0]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4849,2.2]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4853,0.4657353]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4867,10.75833]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4871,12.81667]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4857,0.063]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4862,0.0]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4849,2.2]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4853,0.4653416]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4867,10.7]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4871,12.75]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4857,0.063]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4862,0.0]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4849,2.2]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4853,0.4656273]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4867,10.61667]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4871,12.7]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4857,0.063]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4862,0.0]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4849,2.2]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4853,0.4657583]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4867,10.59167]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4871,12.68333]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4857,0.063]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4862,0.0]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4849,2.2]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4853,0.4654062]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4867,10.56667]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4871,12.63333]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4857,0.063]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4862,0.0]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4849,2.2]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4853,0.4658118]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4866,10.51667]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4870,12.85]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4856,-0.003]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4860,0.0]
["2021-12-24T00:46:00.000000000","2021-12-24T08:46:00.000000000",4861,-1.375553]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4852,244.8475]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4866,10.58333]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4870,12.90833]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4856,-0.003]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4860,0.0]
["2021-12-24T00:47:00.000000000","2021-12-24T08:47:00.000000000",4861,-1.356837]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4852,244.8515]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4866,10.59167]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4870,12.90833]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4856,-0.003]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4860,0.0]
["2021-12-24T00:48:00.000000000","2021-12-24T08:48:00.000000000",4861,-1.338122]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4852,244.8275]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4866,10.59167]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4870,12.90833]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4856,-0.003]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4860,0.0]
["2021-12-24T00:49:00.000000000","2021-12-24T08:49:00.000000000",4861,-1.34748]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4852,244.877]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4866,10.60833]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4870,12.925]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4856,-0.003]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4860,0.0]
["2021-12-24T00:50:00.000000000","2021-12-24T08:50:00.000000000",4861,-1.412982]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4852,244.8987]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4866,10.6]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4870,12.91667]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4856,-0.003]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4860,0.0]
["2021-12-24T00:51:00.000000000","2021-12-24T08:51:00.000000000",4861,-1.441055]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4852,244.9035]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4866,10.625]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4870,12.93333]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4856,-0.003]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4860,0.0]
["2021-12-24T00:52:00.000000000","2021-12-24T08:52:00.000000000",4861,-1.375553]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4852,244.9187]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4866,10.66667]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4870,12.975]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4856,-0.003]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4860,0.0]
["2021-12-24T00:53:00.000000000","2021-12-24T08:53:00.000000000",4861,-1.328765]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4852,244.9667]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4866,10.65833]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4870,12.95833]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4856,-0.003]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4860,0.0]
["2021-12-24T00:54:00.000000000","2021-12-24T08:54:00.000000000",4861,-1.356837]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4852,244.9713]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4866,10.65833]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4870,12.99167]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4856,-0.003]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4860,0.0]
["2021-12-24T00:55:00.000000000","2021-12-24T08:55:00.000000000",4861,-1.375553]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4852,244.9189]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4866,10.675]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4870,13.0]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4856,-0.003]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4860,0.0]
["2021-12-24T00:56:00.000000000","2021-12-24T08:56:00.000000000",4861,-1.42234]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4852,244.9445]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4866,10.675]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4870,12.98333]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4856,-0.003]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4860,0.0]
["2021-12-24T00:57:00.000000000","2021-12-24T08:57:00.000000000",4861,-1.42234]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4852,244.9421]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4866,10.64167]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4870,12.93333]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4856,-0.003]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4860,0.0]
["2021-12-24T00:58:00.000000000","2021-12-24T08:58:00.000000000",4861,-1.45977]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4852,244.9564]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4866,10.6]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4870,12.95]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4856,-0.003]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4860,0.0]
["2021-12-24T00:59:00.000000000","2021-12-24T08:59:00.000000000",4861,-1.478485]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4852,244.995]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4866,10.625]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4870,12.93333]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4856,-0.003]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4860,0.0]
["2021-12-24T01:00:00.000000000","2021-12-24T09:00:00.000000000",4861,-1.450412]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4852,245.0206]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4866,10.63333]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4870,12.91667]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4856,-0.003]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4860,0.0]
["2021-12-24T01:01:00.000000000","2021-12-24T09:01:00.000000000",4861,-1.450412]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4852,244.9982]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4866,10.625]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4870,12.95]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4856,-0.003]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4860,0.0]
["2021-12-24T01:02:00.000000000","2021-12-24T09:02:00.000000000",4861,-1.450412]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4852,244.9534]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4866,10.61667]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4870,12.91667]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4856,-0.003]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4860,0.0]
["2021-12-24T01:03:00.000000000","2021-12-24T09:03:00.000000000",4861,-1.403625]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4852,244.9457]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4866,10.60833]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4870,12.90833]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4856,-0.003]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4860,0.0]
["2021-12-24T01:04:00.000000000","2021-12-24T09:04:00.000000000",4861,-1.441055]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4852,244.9645]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4866,10.65833]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4870,12.975]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4856,-0.003]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4860,0.0]
["2021-12-24T01:05:00.000000000","2021-12-24T09:05:00.000000000",4861,-1.375553]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4852,244.9558]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4866,10.7]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4870,13.0]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4856,-0.003]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4860,0.0]
["2021-12-24T01:06:00.000000000","2021-12-24T09:06:00.000000000",4861,-1.375553]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4852,244.9406]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4866,10.70833]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4870,13.00833]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4856,-0.003]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4860,0.0]
["2021-12-24T01:07:00.000000000","2021-12-24T09:07:00.000000000",4861,-1.338122]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4852,244.9156]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4866,10.7]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4870,13.01667]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4856,-0.003]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4860,0.0]
["2021-12-24T01:08:00.000000000","2021-12-24T09:08:00.000000000",4861,-1.356837]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4852,244.9169]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4866,10.64167]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4870,12.96667]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4856,-0.003]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4860,0.0]
["2021-12-24T01:09:00.000000000","2021-12-24T09:09:00.000000000",4861,-1.42234]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4852,244.9237]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4866,10.625]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4870,12.94167]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4856,-0.003]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4860,0.0]
["2021-12-24T01:10:00.000000000","2021-12-24T09:10:00.000000000",4861,-1.431697]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4852,244.9639]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4866,10.65]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4870,12.96667]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4856,-0.003]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4860,0.0]
["2021-12-24T01:11:00.000000000","2021-12-24T09:11:00.000000000",4861,-1.412982]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4852,244.9448]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4866,10.7]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4870,13.01667]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4856,-0.003]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4860,0.0]
["2021-12-24T01:12:00.000000000","2021-12-24T09:12:00.000000000",4861,-1.291335]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4852,244.9494]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4866,10.775]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4870,13.06667]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4856,-0.003]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4860,0.0]
["2021-12-24T01:13:00.000000000","2021-12-24T09:13:00.000000000",4861,-1.19776]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4852,244.9133]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4866,10.78333]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4870,13.09167]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4856,-0.003]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4860,0.0]
["2021-12-24T01:14:00.000000000","2021-12-24T09:14:00.000000000",4861,-1.150972]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4852,244.939]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4866,10.8]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4870,13.125]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4856,-0.003]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4860,0.0]
["2021-12-24T01:15:00.000000000","2021-12-24T09:15:00.000000000",4861,-1.1229]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4852,244.9061]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4866,10.875]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4870,13.18333]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4856,-0.003]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4860,0.0]
["2021-12-24T01:16:00.000000000","2021-12-24T09:16:00.000000000",4861,-1.08547]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4852,244.9123]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4866,10.875]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4870,13.16667]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4856,-0.003]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4860,0.0]
["2021-12-24T01:17:00.000000000","2021-12-24T09:17:00.000000000",4861,-1.1229]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4852,244.8953]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4866,10.89167]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4870,13.2]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4856,-0.003]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4860,0.0]
["2021-12-24T01:18:00.000000000","2021-12-24T09:18:00.000000000",4861,-1.1229]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4852,244.9234]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4866,11.05833]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4870,13.35833]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4856,-0.003]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4860,0.0]
["2021-12-24T01:19:00.000000000","2021-12-24T09:19:00.000000000",4861,-0.954465]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4852,244.9144]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4866,11.1]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4870,13.4]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4856,-0.003]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4860,0.0]
["2021-12-24T01:20:00.000000000","2021-12-24T09:20:00.000000000",4861,-0.991895]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4852,244.9756]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4866,11.09167]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4870,13.39167]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4856,-0.003]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4860,0.0]
["2021-12-24T01:21:00.000000000","2021-12-24T09:21:00.000000000",4861,-1.169688]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4852,244.9736]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4866,11.09167]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4870,13.35833]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4856,-0.003]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4860,0.0]
["2021-12-24T01:22:00.000000000","2021-12-24T09:22:00.000000000",4861,-1.253905]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4852,244.9556]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4866,11.075]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4870,13.3]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4856,-0.003]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4860,0.0]
["2021-12-24T01:23:00.000000000","2021-12-24T09:23:00.000000000",4861,-1.412982]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4852,244.9861]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4866,11.00833]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4870,13.28333]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4856,-0.003]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4860,0.0]
["2021-12-24T01:24:00.000000000","2021-12-24T09:24:00.000000000",4861,-1.4972]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4852,244.9393]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4866,10.94167]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4870,13.24167]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4856,-0.003]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4860,0.0]
["2021-12-24T01:25:00.000000000","2021-12-24T09:25:00.000000000",4861,-1.600132]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4852,244.9374]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4866,10.89167]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4870,13.2]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4856,-0.003]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4860,0.0]
["2021-12-24T01:26:00.000000000","2021-12-24T09:26:00.000000000",4861,-1.665635]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4852,244.9539]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4866,10.81667]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4870,13.14167]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4856,-0.003]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4860,0.0]
["2021-12-24T01:27:00.000000000","2021-12-24T09:27:00.000000000",4861,-1.75921]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4852,244.9679]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4866,10.73333]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4870,13.09167]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4856,-0.003]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4860,0.0]
["2021-12-24T01:28:00.000000000","2021-12-24T09:28:00.000000000",4861,-1.768568]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4852,244.9646]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4866,10.7]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4870,13.05833]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4856,-0.003]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4860,0.0]
["2021-12-24T01:29:00.000000000","2021-12-24T09:29:00.000000000",4861,-1.768568]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4852,244.9981]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4866,10.64167]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4870,13.0]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4856,-0.003]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4860,0.0]
["2021-12-24T01:30:00.000000000","2021-12-24T09:30:00.000000000",4861,-1.740495]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4852,244.9849]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4866,10.64167]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4870,12.99167]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4856,-0.003]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4860,0.0]
["2021-12-24T01:31:00.000000000","2021-12-24T09:31:00.000000000",4861,-1.68435]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4852,245.0479]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4866,10.625]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4867,10.575]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4871,12.63333]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4857,0.063]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4862,0.0]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4849,2.116667]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4853,0.4658614]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4867,10.59167]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4871,12.7]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4857,0.063]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4862,0.0]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4849,2.0]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4853,0.465525]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4867,10.625]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4871,12.71667]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4857,0.063]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4862,0.0]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4849,2.0]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4853,0.4658282]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4867,10.7]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4871,12.8]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4857,0.063]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4862,0.0]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4849,2.0]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4853,0.4657555]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4867,10.70833]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4871,12.80833]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4857,0.063]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4862,0.0]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4849,2.0]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4853,0.465643]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4867,10.775]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4871,12.85833]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4857,0.063]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4862,0.0]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4849,2.0]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4853,0.465943]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4867,10.8]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4871,12.9]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4857,0.063]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4862,0.0]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4849,2.0]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4853,0.4657934]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4867,10.8]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4871,12.89167]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4857,0.063]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4862,0.0]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4849,2.0]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4853,0.4657744]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4867,10.8]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4871,12.89167]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4857,0.063]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4862,0.0]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4849,2.0]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4853,0.466064]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4867,10.81667]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4871,12.9]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4857,0.063]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4862,0.0]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4849,2.0]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4853,0.4656063]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4867,10.80833]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4871,12.90833]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4857,0.063]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4862,0.0]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4849,2.0]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4853,0.4659178]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4867,10.81667]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4871,12.91667]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4857,0.063]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4862,0.0]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4849,2.0]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4853,0.466226]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4867,10.825]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4871,12.94167]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4857,0.063]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4862,0.0]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4849,2.0]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4853,0.4659425]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4867,10.84167]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4871,12.91667]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4857,0.063]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4862,0.0]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4849,2.0]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4853,0.4661863]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4867,10.85]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4871,12.90833]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4857,0.063]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4862,0.0]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4849,2.0]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4853,0.4648356]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4867,10.86667]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4871,12.90833]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4857,0.063]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4862,0.0]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4849,2.0]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4853,0.4644267]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4867,10.875]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4871,12.9]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4857,0.063]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4862,0.0]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4849,2.066667]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4853,0.4645066]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4867,10.85833]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4871,12.9]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4857,0.063]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4862,0.0]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4849,2.166667]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4853,0.4645583]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4867,10.88333]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4871,12.89167]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4857,0.063]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4862,0.0]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4849,3.316667]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4853,0.4644028]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4867,10.875]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4871,12.925]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4857,0.063]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4862,0.0]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4849,3.533333]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4853,0.464546]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4867,10.89167]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4871,12.91667]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4857,0.063]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4862,0.0]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4849,3.0]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4853,0.4641813]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4867,10.84167]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4871,12.89167]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4857,0.063]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4862,0.0]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4849,2.666667]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4853,0.464535]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4867,10.83333]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4871,12.89167]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4857,0.063]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4862,0.0]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4849,2.466667]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4853,0.464548]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4867,10.80833]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4871,12.85833]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4857,0.063]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4862,0.0]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4849,2.4]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4853,0.4643501]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4867,10.8]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4871,12.875]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4857,0.063]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4862,0.0]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4849,2.233333]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4853,0.464554]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4867,10.8]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4871,12.85833]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4857,0.063]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4862,0.0]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4849,2.2]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4853,0.4645531]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4867,10.775]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4871,12.825]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4857,0.063]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4862,0.0]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4849,2.2]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4853,0.4642543]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4867,10.8]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4871,12.875]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4857,0.063]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4862,0.0]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4849,2.2]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4853,0.4645077]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4867,10.775]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4871,12.84167]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4857,0.063]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4862,0.0]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4849,2.2]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4853,0.4644811]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4867,10.71667]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4871,12.825]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4857,0.063]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4862,0.0]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4849,2.2]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4853,0.4643424]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4867,10.7]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4871,12.8]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4857,0.063]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4862,0.0]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4849,2.166667]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4853,0.4645418]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4867,10.675]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4871,12.76667]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4857,0.063]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4862,0.0]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4849,2.05]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4853,0.46427]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4867,10.6]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4871,12.69167]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4857,0.063]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4862,0.0]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4849,2.0]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4853,0.4646165]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4867,10.575]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4871,12.675]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4857,0.063]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4862,0.0]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4849,2.0]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4853,0.4645792]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4867,10.53333]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4871,12.63333]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4857,0.063]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4862,0.0]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4849,2.033333]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4853,0.464429]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4867,10.54167]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4871,12.65]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4857,0.063]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4862,0.0]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4849,2.033333]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4853,0.4647342]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4867,10.55833]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4871,12.65]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4857,0.063]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4862,0.0]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4849,2.1]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4853,0.4647835]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4867,10.58333]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4871,12.69167]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4857,0.063]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4862,0.0]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4849,2.2]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4853,0.4647327]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4867,10.6]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4871,12.7]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4857,0.063]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4862,0.0]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4849,2.2]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4853,0.4647118]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4867,10.6]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4871,12.7]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4857,0.063]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4862,0.0]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4849,2.183333]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4853,0.4644896]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4867,10.6]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4871,12.69167]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4857,0.063]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4862,0.0]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4849,2.016667]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4853,0.4644651]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4867,10.6]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4871,12.7]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4857,0.063]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4862,0.0]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4849,2.0]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4853,0.4645748]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4867,10.60833]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4871,12.7]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4857,0.063]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4862,0.0]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4849,2.0]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4853,0.4643863]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4867,10.63333]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4871,12.725]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4857,0.063]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4862,0.0]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4849,1.833333]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4853,0.4647042]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4867,10.61667]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4871,12.70833]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4857,0.063]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4862,0.0]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4849,1.8]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4853,0.4648153]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4867,10.55833]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4871,12.63333]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4857,0.063]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4862,0.0]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4849,1.8]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4853,0.4645555]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4867,10.48333]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4870,12.99167]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4856,-0.003]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4860,0.0]
["2021-12-24T01:32:00.000000000","2021-12-24T09:32:00.000000000",4861,-1.628205]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4852,245.042]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4866,10.68333]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4870,13.0]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4856,-0.003]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4860,0.0]
["2021-12-24T01:33:00.000000000","2021-12-24T09:33:00.000000000",4861,-1.525272]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4852,245.0837]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4866,10.69167]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4870,13.06667]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4856,-0.003]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4860,0.0]
["2021-12-24T01:34:00.000000000","2021-12-24T09:34:00.000000000",4861,-1.441055]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4852,245.0951]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4866,10.775]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4870,13.1]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4856,-0.003]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4860,0.0]
["2021-12-24T01:35:00.000000000","2021-12-24T09:35:00.000000000",4861,-1.31005]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4852,245.076]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4866,10.81667]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4870,13.14167]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4856,-0.003]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4860,0.0]
["2021-12-24T01:36:00.000000000","2021-12-24T09:36:00.000000000",4861,-1.281978]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4852,245.126]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4866,10.80833]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4870,13.16667]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4856,-0.003]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4860,0.0]
["2021-12-24T01:37:00.000000000","2021-12-24T09:37:00.000000000",4861,-1.225832]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4852,245.153]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4866,10.89167]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4870,13.2]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4856,-0.003]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4860,0.0]
["2021-12-24T01:38:00.000000000","2021-12-24T09:38:00.000000000",4861,-1.216475]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4852,245.1241]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4866,10.85833]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4870,13.20833]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4856,-0.003]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4860,0.0]
["2021-12-24T01:39:00.000000000","2021-12-24T09:39:00.000000000",4861,-1.207117]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4852,245.1503]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4866,10.89167]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4870,13.2]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4856,-0.003]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4860,0.0]
["2021-12-24T01:40:00.000000000","2021-12-24T09:40:00.000000000",4861,-1.225832]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4852,245.171]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4866,10.9]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4870,13.20833]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4856,-0.003]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4860,0.0]
["2021-12-24T01:41:00.000000000","2021-12-24T09:41:00.000000000",4861,-1.225832]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4852,245.164]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4866,10.90833]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4870,13.21667]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4856,-0.003]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4860,0.0]
["2021-12-24T01:42:00.000000000","2021-12-24T09:42:00.000000000",4861,-1.179045]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4852,245.2029]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4866,10.9]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4870,13.2]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4856,-0.003]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4860,0.0]
["2021-12-24T01:43:00.000000000","2021-12-24T09:43:00.000000000",4861,-1.16033]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4852,245.2464]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4866,10.9]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4870,13.21667]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4856,-0.003]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4860,0.0]
["2021-12-24T01:44:00.000000000","2021-12-24T09:44:00.000000000",4861,-1.150972]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4852,245.2767]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4866,10.93333]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4870,13.24167]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4856,-0.003]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4860,0.0]
["2021-12-24T01:45:00.000000000","2021-12-24T09:45:00.000000000",4861,-1.150972]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4852,245.1407]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4866,10.9]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4870,13.20833]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4856,-0.003]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4860,0.0]
["2021-12-24T01:46:00.000000000","2021-12-24T09:46:00.000000000",4861,-1.188403]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4852,244.5891]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4866,10.925]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4870,13.2]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4856,-0.003]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4860,0.0]
["2021-12-24T01:47:00.000000000","2021-12-24T09:47:00.000000000",4861,-1.19776]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4852,244.47]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4866,10.925]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4870,13.21667]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4856,-0.003]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4860,0.0]
["2021-12-24T01:48:00.000000000","2021-12-24T09:48:00.000000000",4861,-1.179045]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4852,244.3793]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4866,10.91667]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4870,13.2]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4856,-0.003]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4860,0.0]
["2021-12-24T01:49:00.000000000","2021-12-24T09:49:00.000000000",4861,-1.207117]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4852,244.5043]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4866,10.9]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4870,13.20833]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4856,-0.003]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4860,0.0]
["2021-12-24T01:50:00.000000000","2021-12-24T09:50:00.000000000",4861,-1.253905]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4852,244.4413]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4866,10.9]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4870,13.20833]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4856,-0.003]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4860,0.0]
["2021-12-24T01:51:00.000000000","2021-12-24T09:51:00.000000000",4861,-1.244547]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4852,244.4435]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4866,10.925]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4870,13.21667]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4856,-0.003]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4860,0.0]
["2021-12-24T01:52:00.000000000","2021-12-24T09:52:00.000000000",4861,-1.27262]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4852,244.4062]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4866,10.90833]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4870,13.2]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4856,-0.003]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4860,0.0]
["2021-12-24T01:53:00.000000000","2021-12-24T09:53:00.000000000",4861,-1.27262]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4852,244.4207]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4866,10.9]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4870,13.19167]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4856,-0.003]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4860,0.0]
["2021-12-24T01:54:00.000000000","2021-12-24T09:54:00.000000000",4861,-1.328765]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4852,244.439]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4866,10.88333]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4870,13.18333]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4856,-0.003]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4860,0.0]
["2021-12-24T01:55:00.000000000","2021-12-24T09:55:00.000000000",4861,-1.281978]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4852,244.4396]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4866,10.89167]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4870,13.2]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4856,-0.003]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4860,0.0]
["2021-12-24T01:56:00.000000000","2021-12-24T09:56:00.000000000",4861,-1.34748]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4852,244.4344]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4866,10.875]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4870,13.19167]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4856,-0.003]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4860,0.0]
["2021-12-24T01:57:00.000000000","2021-12-24T09:57:00.000000000",4861,-1.338122]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4852,244.4874]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4866,10.83333]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4870,13.15]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4856,-0.003]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4860,0.0]
["2021-12-24T01:58:00.000000000","2021-12-24T09:58:00.000000000",4861,-1.366195]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4852,244.4804]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4866,10.88333]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4870,13.16667]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4856,-0.003]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4860,0.0]
["2021-12-24T01:59:00.000000000","2021-12-24T09:59:00.000000000",4861,-1.356837]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4852,244.5038]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4866,10.85]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4870,13.15833]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4856,-0.003]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4860,0.0]
["2021-12-24T02:00:00.000000000","2021-12-24T10:00:00.000000000",4861,-1.375553]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4852,244.5423]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4866,10.80833]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4870,13.10833]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4856,-0.003]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4860,0.0]
["2021-12-24T02:01:00.000000000","2021-12-24T10:01:00.000000000",4861,-1.394267]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4852,244.5205]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4866,10.79167]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4870,13.1]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4856,-0.003]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4860,0.0]
["2021-12-24T02:02:00.000000000","2021-12-24T10:02:00.000000000",4861,-1.42234]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4852,244.531]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4866,10.75833]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4870,13.08333]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4856,-0.003]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4860,0.0]
["2021-12-24T02:03:00.000000000","2021-12-24T10:03:00.000000000",4861,-1.469127]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4852,244.5612]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4866,10.70833]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4870,13.01667]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4856,-0.003]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4860,0.0]
["2021-12-24T02:04:00.000000000","2021-12-24T10:04:00.000000000",4861,-1.53463]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4852,244.579]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4866,10.675]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4870,13.0]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4856,-0.003]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4860,0.0]
["2021-12-24T02:05:00.000000000","2021-12-24T10:05:00.000000000",4861,-1.543987]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4852,244.5973]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4866,10.63333]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4870,12.975]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4856,-0.003]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4860,0.0]
["2021-12-24T02:06:00.000000000","2021-12-24T10:06:00.000000000",4861,-1.515915]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4852,244.6505]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4866,10.675]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4870,12.98333]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4856,-0.003]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4860,0.0]
["2021-12-24T02:07:00.000000000","2021-12-24T10:07:00.000000000",4861,-1.525272]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4852,244.7224]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4866,10.65833]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4870,13.0]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4856,-0.003]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4860,0.0]
["2021-12-24T02:08:00.000000000","2021-12-24T10:08:00.000000000",4861,-1.450412]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4852,244.7092]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4866,10.68333]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4870,13.00833]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4856,-0.003]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4860,0.0]
["2021-12-24T02:09:00.000000000","2021-12-24T10:09:00.000000000",4861,-1.403625]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4852,244.6443]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4866,10.7]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4870,13.025]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4856,-0.003]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4860,0.0]
["2021-12-24T02:10:00.000000000","2021-12-24T10:10:00.000000000",4861,-1.31005]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4852,244.6664]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4866,10.7]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4870,13.01667]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4856,-0.003]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4860,0.0]
["2021-12-24T02:11:00.000000000","2021-12-24T10:11:00.000000000",4861,-1.366195]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4852,244.678]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4866,10.68333]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4870,13.0]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4856,-0.003]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4860,0.0]
["2021-12-24T02:12:00.000000000","2021-12-24T10:12:00.000000000",4861,-1.394267]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4852,244.6853]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4866,10.7]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4870,13.00833]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4856,-0.003]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4860,0.0]
["2021-12-24T02:13:00.000000000","2021-12-24T10:13:00.000000000",4861,-1.375553]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4852,244.6797]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4866,10.7]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4870,13.03333]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4856,-0.003]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4860,0.0]
["2021-12-24T02:14:00.000000000","2021-12-24T10:14:00.000000000",4861,-1.356837]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4852,244.7169]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4866,10.71667]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4870,13.1]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4856,-0.003]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4860,0.0]
["2021-12-24T02:15:00.000000000","2021-12-24T10:15:00.000000000",4861,-1.338122]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4852,244.7273]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4866,10.68333]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4870,13.03333]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4856,-0.003]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4860,0.0]
["2021-12-24T02:16:00.000000000","2021-12-24T10:16:00.000000000",4861,-1.38491]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4852,244.7147]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4866,10.65833]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4870,12.98333]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4856,-0.003]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4860,0.0]
["2021-12-24T02:17:00.000000000","2021-12-24T10:17:00.000000000",4861,-1.45977]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4852,244.7009]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4866,10.6]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4870,12.93333]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4871,12.59167]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4857,0.063]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4862,0.0]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4849,1.8]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4853,0.4647195]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4867,10.475]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4871,12.56667]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4857,0.063]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4862,0.0]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4849,1.8]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4853,0.4647463]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4867,10.40833]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4871,12.56667]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4857,0.063]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4862,0.0]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4849,1.8]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4853,0.464697]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4867,10.40833]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4871,12.525]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4857,0.063]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4862,0.0]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4849,1.8]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4853,0.4648762]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4867,10.4]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4871,12.54167]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4857,0.063]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4862,0.0]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4849,1.8]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4853,0.4646425]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4867,10.425]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4871,12.53333]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4857,0.063]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4862,0.0]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4849,1.8]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4853,0.4647447]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4867,10.43333]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4871,12.54167]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4857,0.063]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4862,0.0]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4849,1.8]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4853,0.4648439]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4867,10.49167]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4871,12.59167]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4857,0.063]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4862,0.0]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4849,1.833333]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4853,0.4649059]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4867,10.5]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4871,12.61667]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4857,0.063]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4862,0.0]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4849,1.916667]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4853,0.4653293]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4867,10.575]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4871,12.63333]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4857,0.063]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4862,0.0]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4849,1.966667]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4853,0.4654813]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4867,10.56667]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4871,12.66667]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4857,0.063]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4862,0.0]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4849,1.983333]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4853,0.4651406]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4867,10.56667]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4871,12.66667]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4857,0.063]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4862,0.0]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4849,2.0]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4853,0.4652403]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4867,10.6]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4871,12.65833]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4857,0.063]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4862,0.0]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4849,2.0]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4853,0.4652501]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4867,10.59167]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4871,12.69167]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4857,0.063]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4862,0.0]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4849,2.0]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4853,0.4651036]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4867,10.6]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4871,12.7]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4857,0.063]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4862,0.0]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4849,2.0]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4853,0.4653237]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4867,10.61667]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4871,12.69167]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4857,0.063]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4862,0.0]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4849,2.0]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4853,0.4652779]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4867,10.60833]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4871,12.7]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4857,0.063]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4862,0.0]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4849,2.0]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4853,0.4652714]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4867,10.675]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4871,12.73333]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4857,0.063]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4862,0.0]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4849,2.0]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4853,0.4653537]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4867,10.7]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4871,12.75833]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4857,0.063]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4862,0.0]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4849,2.0]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4853,0.465046]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4867,10.725]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4871,12.8]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4857,0.063]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4862,0.0]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4849,2.066667]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4853,0.465256]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4867,10.825]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4871,12.89167]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4857,0.063]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4862,0.0]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4849,2.166667]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4853,0.4654335]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4867,10.9]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4871,12.975]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4857,0.063]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4862,0.0]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4849,2.183333]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4853,0.465092]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4867,10.98333]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4871,13.03333]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4857,0.063]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4862,0.0]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4849,2.2]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4853,0.4653859]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4867,11.03333]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4871,13.1]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4857,0.063]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4862,0.0]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4849,2.183333]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4853,0.4652666]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4867,11.10833]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4871,13.16667]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4857,0.063]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4862,0.0]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4849,2.166667]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4853,0.4651917]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4867,11.1]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4871,13.16667]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4857,0.063]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4862,0.0]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4849,2.066667]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4853,0.4654756]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4867,11.11667]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4871,13.16667]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4857,0.063]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4862,0.0]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4849,2.0]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4853,0.4651767]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4867,11.1]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4871,13.15]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4857,0.063]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4862,0.0]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4849,2.0]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4853,0.4654205]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4867,11.1]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4871,13.10833]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4857,0.063]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4862,0.0]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4849,2.0]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4853,0.4655308]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4867,11.1]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4871,13.11667]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4857,0.063]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4862,0.0]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4849,2.0]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4853,0.4653412]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4867,11.01667]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4871,13.09167]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4857,0.063]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4862,0.0]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4849,2.0]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4853,0.4653225]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4867,10.975]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4871,13.00833]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4857,0.063]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4862,0.0]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4849,2.0]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4853,0.4653395]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4867,10.89167]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4871,12.95]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4857,0.063]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4862,0.0]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4849,2.0]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4853,0.4652543]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4867,10.89167]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4871,12.93333]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4857,0.063]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4862,0.0]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4849,2.0]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4853,0.4652722]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4867,10.86667]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4871,12.9]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4857,0.063]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4862,0.0]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4849,2.05]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4853,0.4653479]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4867,10.86667]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4871,12.91667]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4857,0.063]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4862,0.0]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4849,2.133333]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4853,0.4652447]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4867,10.84167]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4871,12.90833]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4857,0.063]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4862,0.0]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4849,2.166667]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4853,0.465231]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4867,10.94167]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4871,12.95833]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4857,0.063]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4862,0.0]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4849,2.016667]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4853,0.4653013]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4867,10.95833]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4871,13.00833]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4857,0.063]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4862,0.0]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4849,2.0]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4853,0.4651172]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4867,11.09167]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4871,13.08333]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4857,0.063]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4862,0.0]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4849,2.0]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4853,0.4651148]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4867,11.08333]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4871,13.11667]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4857,0.063]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4862,0.0]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4849,2.0]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4853,0.4651249]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4867,11.1]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4871,13.15]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4857,0.063]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4862,0.0]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4849,2.0]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4853,0.4653364]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4867,11.125]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4871,13.14167]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4857,0.063]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4862,0.0]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4849,2.0]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4853,0.4653057]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4867,11.10833]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4871,13.19167]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4857,0.063]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4862,0.0]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4849,2.0]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4853,0.4653514]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4867,11.16667]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4871,13.19167]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4857,0.063]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4862,0.0]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4849,2.0]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4853,0.4653578]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4867,11.21667]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4871,13.25833]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4857,0.063]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4862,0.0]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4849,2.0]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4853,0.4654606]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4867,11.25833]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4871,13.275]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4856,-0.003]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4860,0.0]
["2021-12-24T02:18:00.000000000","2021-12-24T10:18:00.000000000",4861,-1.4972]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4852,244.7292]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4866,10.575]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4870,12.91667]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4856,-0.003]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4860,0.0]
["2021-12-24T02:19:00.000000000","2021-12-24T10:19:00.000000000",4861,-1.53463]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4852,244.7576]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4866,10.58333]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4870,12.9]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4856,-0.003]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4860,0.0]
["2021-12-24T02:20:00.000000000","2021-12-24T10:20:00.000000000",4861,-1.525272]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4852,244.7433]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4866,10.56667]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4870,12.89167]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4856,-0.003]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4860,0.0]
["2021-12-24T02:21:00.000000000","2021-12-24T10:21:00.000000000",4861,-1.553345]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4852,244.7458]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4866,10.56667]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4870,12.88333]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4856,-0.003]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4860,0.0]
["2021-12-24T02:22:00.000000000","2021-12-24T10:22:00.000000000",4861,-1.525272]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4852,244.7762]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4866,10.575]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4870,12.89167]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4856,-0.003]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4860,0.0]
["2021-12-24T02:23:00.000000000","2021-12-24T10:23:00.000000000",4861,-1.525272]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4852,244.8421]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4866,10.56667]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4870,12.9]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4856,-0.003]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4860,0.0]
["2021-12-24T02:24:00.000000000","2021-12-24T10:24:00.000000000",4861,-1.431697]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4852,244.8053]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4866,10.6]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4870,12.90833]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4856,-0.003]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4860,0.0]
["2021-12-24T02:25:00.000000000","2021-12-24T10:25:00.000000000",4861,-1.366195]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4852,244.8333]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4866,10.625]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4870,12.975]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4856,-0.003]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4860,0.0]
["2021-12-24T02:26:00.000000000","2021-12-24T10:26:00.000000000",4861,-1.281978]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4852,244.8617]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4866,10.68333]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4870,12.99167]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4856,-0.003]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4860,0.0]
["2021-12-24T02:27:00.000000000","2021-12-24T10:27:00.000000000",4861,-1.225832]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4852,244.8643]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4866,10.69167]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4870,13.0]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4856,-0.003]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4860,0.0]
["2021-12-24T02:28:00.000000000","2021-12-24T10:28:00.000000000",4861,-1.225832]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4852,244.8034]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4866,10.7]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4870,13.0]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4856,-0.003]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4860,0.0]
["2021-12-24T02:29:00.000000000","2021-12-24T10:29:00.000000000",4861,-1.244547]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4852,244.7571]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4866,10.7]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4870,13.0]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4856,-0.003]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4860,0.0]
["2021-12-24T02:30:00.000000000","2021-12-24T10:30:00.000000000",4861,-1.281978]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4852,244.7365]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4866,10.69167]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4870,12.99167]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4856,-0.003]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4860,0.0]
["2021-12-24T02:31:00.000000000","2021-12-24T10:31:00.000000000",4861,-1.31005]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4852,244.7122]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4866,10.70833]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4870,13.03333]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4856,-0.003]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4860,0.0]
["2021-12-24T02:32:00.000000000","2021-12-24T10:32:00.000000000",4861,-1.23519]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4852,244.6748]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4866,10.725]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4870,13.01667]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4856,-0.003]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4860,0.0]
["2021-12-24T02:33:00.000000000","2021-12-24T10:33:00.000000000",4861,-1.244547]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4852,244.664]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4866,10.75]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4870,13.04167]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4856,-0.003]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4860,0.0]
["2021-12-24T02:34:00.000000000","2021-12-24T10:34:00.000000000",4861,-1.244547]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4852,244.6748]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4866,10.78333]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4870,13.1]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4856,-0.003]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4860,0.0]
["2021-12-24T02:35:00.000000000","2021-12-24T10:35:00.000000000",4861,-1.179045]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4852,244.6885]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4866,10.81667]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4870,13.10833]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4856,-0.003]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4860,0.0]
["2021-12-24T02:36:00.000000000","2021-12-24T10:36:00.000000000",4861,-1.057397]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4852,244.6881]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4866,10.85]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4870,13.14167]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4856,-0.003]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4860,0.0]
["2021-12-24T02:37:00.000000000","2021-12-24T10:37:00.000000000",4861,-0.9825375]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4852,244.6698]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4866,10.94167]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4870,13.25]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4856,-0.003]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4860,0.0]
["2021-12-24T02:38:00.000000000","2021-12-24T10:38:00.000000000",4861,-0.8608901]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4852,244.7134]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4866,11.0]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4870,13.3]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4856,-0.003]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4860,0.0]
["2021-12-24T02:39:00.000000000","2021-12-24T10:39:00.000000000",4861,-0.804745]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4852,244.7005]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4866,11.09167]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4870,13.38333]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4856,-0.003]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4860,0.0]
["2021-12-24T02:40:00.000000000","2021-12-24T10:40:00.000000000",4861,-0.7486]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4852,244.7343]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4866,11.15]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4870,13.4]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4856,-0.003]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4860,0.0]
["2021-12-24T02:41:00.000000000","2021-12-24T10:41:00.000000000",4861,-0.7860301]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4852,244.7282]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4866,11.2]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4870,13.49167]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4856,-0.003]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4860,0.0]
["2021-12-24T02:42:00.000000000","2021-12-24T10:42:00.000000000",4861,-0.7486]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4852,244.7469]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4866,11.2]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4870,13.48333]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4856,-0.003]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4860,0.0]
["2021-12-24T02:43:00.000000000","2021-12-24T10:43:00.000000000",4861,-0.8796051]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4852,244.7537]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4866,11.20833]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4870,13.5]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4856,-0.003]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4860,0.0]
["2021-12-24T02:44:00.000000000","2021-12-24T10:44:00.000000000",4861,-0.9076775]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4852,244.7661]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4866,11.19167]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4870,13.45]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4856,-0.003]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4860,0.0]
["2021-12-24T02:45:00.000000000","2021-12-24T10:45:00.000000000",4861,-1.038682]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4852,244.7903]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4866,11.19167]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4870,13.425]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4856,-0.003]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4860,0.0]
["2021-12-24T02:46:00.000000000","2021-12-24T10:46:00.000000000",4861,-1.066755]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4852,244.832]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4866,11.2]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4870,13.41667]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4856,-0.003]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4860,0.0]
["2021-12-24T02:47:00.000000000","2021-12-24T10:47:00.000000000",4861,-1.104185]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4852,244.8165]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4866,11.15833]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4870,13.375]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4856,-0.003]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4860,0.0]
["2021-12-24T02:48:00.000000000","2021-12-24T10:48:00.000000000",4861,-1.19776]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4852,244.8667]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4866,11.13333]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4870,13.35833]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4856,-0.003]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4860,0.0]
["2021-12-24T02:49:00.000000000","2021-12-24T10:49:00.000000000",4861,-1.225832]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4852,244.9003]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4866,11.08333]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4870,13.29167]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4856,-0.003]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4860,0.0]
["2021-12-24T02:50:00.000000000","2021-12-24T10:50:00.000000000",4861,-1.244547]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4852,244.8752]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4866,11.01667]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4870,13.28333]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4856,-0.003]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4860,0.0]
["2021-12-24T02:51:00.000000000","2021-12-24T10:51:00.000000000",4861,-1.281978]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4852,244.8697]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4866,11.01667]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4870,13.225]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4856,-0.003]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4860,0.0]
["2021-12-24T02:52:00.000000000","2021-12-24T10:52:00.000000000",4861,-1.319408]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4852,244.876]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4866,11.025]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4870,13.24167]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4856,-0.003]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4860,0.0]
["2021-12-24T02:53:00.000000000","2021-12-24T10:53:00.000000000",4861,-1.338122]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4852,244.8721]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4866,11.0]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4870,13.20833]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4856,-0.003]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4860,0.0]
["2021-12-24T02:54:00.000000000","2021-12-24T10:54:00.000000000",4861,-1.394267]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4852,244.8647]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4866,11.06667]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4870,13.30833]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4856,-0.003]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4860,0.0]
["2021-12-24T02:55:00.000000000","2021-12-24T10:55:00.000000000",4861,-1.34748]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4852,244.8799]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4866,11.125]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4870,13.375]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4856,-0.003]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4860,0.0]
["2021-12-24T02:56:00.000000000","2021-12-24T10:56:00.000000000",4861,-1.366195]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4852,244.8721]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4866,11.19167]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4870,13.425]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4856,-0.003]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4860,0.0]
["2021-12-24T02:57:00.000000000","2021-12-24T10:57:00.000000000",4861,-1.300692]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4852,244.8763]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4866,11.20833]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4870,13.45833]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4856,-0.003]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4860,0.0]
["2021-12-24T02:58:00.000000000","2021-12-24T10:58:00.000000000",4861,-1.328765]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4852,244.8882]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4866,11.21667]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4870,13.46667]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4856,-0.003]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4860,0.0]
["2021-12-24T02:59:00.000000000","2021-12-24T10:59:00.000000000",4861,-1.291335]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4852,244.9634]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4866,11.21667]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4870,13.46667]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4856,-0.003]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4860,0.0]
["2021-12-24T03:00:00.000000000","2021-12-24T11:00:00.000000000",4861,-1.319408]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4852,244.9681]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4866,11.21667]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4870,13.5]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4856,-0.003]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4860,0.0]
["2021-12-24T03:01:00.000000000","2021-12-24T11:01:00.000000000",4861,-1.338122]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4852,244.9384]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4866,11.26667]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4870,13.5]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4856,-0.003]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4860,0.0]
["2021-12-24T03:02:00.000000000","2021-12-24T11:02:00.000000000",4861,-1.31005]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4852,244.9551]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4866,11.30833]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4870,13.58333]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4856,-0.003]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4860,0.0]
["2021-12-24T03:03:00.000000000","2021-12-24T11:03:00.000000000",4861,-1.23519]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4852,244.991]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4866,11.35]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4870,13.6]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4856,-0.003]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4857,0.063]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4862,0.0]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4849,2.0]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4853,0.4654734]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4867,11.31667]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4871,13.31667]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4857,0.063]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4862,0.0]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4849,2.0]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4853,0.4654459]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4867,11.35833]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4871,13.4]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4857,0.063]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4862,0.0]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4849,2.0]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4853,0.4654886]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4867,11.41667]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4871,13.45]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4857,0.063]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4862,0.0]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4849,2.0]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4853,0.4653825]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4867,11.43333]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4871,13.5]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4857,0.063]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4862,0.0]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4849,2.0]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4853,0.4654286]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4867,11.46667]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4871,13.53333]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4857,0.063]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4862,0.0]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4849,2.0]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4853,0.4654403]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4867,11.5]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4871,13.56667]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4857,0.063]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4862,0.0]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4849,2.0]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4853,0.4653158]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4867,11.525]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4871,13.58333]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4857,0.063]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4862,0.0]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4849,2.0]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4853,0.4654772]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4867,11.56667]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4871,13.6]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4857,0.063]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4862,0.0]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4849,2.0]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4853,0.4654031]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4867,11.575]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4871,13.6]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4857,0.063]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4862,0.0]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4849,2.0]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4853,0.4653964]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4867,11.58333]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4871,13.60833]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4857,0.063]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4862,0.0]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4849,2.0]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4853,0.4655232]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4867,11.575]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4871,13.60833]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4857,0.063]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4862,0.0]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4849,2.016667]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4853,0.4653699]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4867,11.58333]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4871,13.6]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4857,0.063]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4862,0.0]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4849,2.05]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4853,0.4653783]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4867,11.55]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4871,13.55833]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4857,0.063]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4862,0.0]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4849,2.0]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4853,0.4654895]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4867,11.51667]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4871,13.55833]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4857,0.063]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4862,0.0]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4849,2.0]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4853,0.4654038]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4867,11.50833]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4871,13.54167]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4857,0.063]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4862,0.0]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4849,2.0]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4853,0.4654685]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4867,11.49167]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4871,13.525]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4857,0.063]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4862,0.0]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4849,2.0]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4853,0.4653656]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4867,11.51667]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4871,13.56667]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4857,0.063]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4862,0.0]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4849,2.0]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4853,0.465333]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4867,11.55]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4871,13.59167]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4857,0.063]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4862,0.0]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4849,2.016667]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4853,0.4653637]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4867,11.58333]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4871,13.60833]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4857,0.063]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4862,0.0]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4849,2.083333]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4853,0.4654429]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4867,11.55]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4871,13.55833]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4857,0.063]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4862,0.0]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4849,2.0]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4853,0.4655487]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4867,11.51667]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4871,13.525]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4857,0.063]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4862,0.0]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4849,2.0]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4853,0.4655662]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4867,11.475]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4871,13.50833]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4857,0.063]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4862,0.0]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4849,2.0]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4853,0.4656601]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4867,11.475]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4871,13.49167]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4857,0.063]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4862,0.0]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4849,2.0]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4853,0.4656264]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4867,11.475]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4871,13.50833]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4857,0.063]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4862,0.0]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4849,2.0]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4853,0.4657531]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4867,11.46667]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4871,13.46667]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4857,0.063]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4862,0.0]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4849,2.0]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4853,0.4656776]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4867,11.38333]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4871,13.4]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4857,0.063]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4862,0.0]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4849,2.0]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4853,0.4657341]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4867,11.35833]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4871,13.4]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4857,0.063]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4862,0.0]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4849,2.0]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4853,0.4657315]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4867,11.29167]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4871,13.35833]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4857,0.063]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4862,0.0]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4849,3.25]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4853,0.4657798]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4867,11.30833]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4871,13.34167]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4857,0.063]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4862,0.0]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4849,3.283333]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4853,0.4655872]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4867,11.3]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4871,13.34167]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4857,0.063]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4862,0.0]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4849,2.766666]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4853,0.4657494]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4867,11.29167]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4871,13.30833]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4857,0.063]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4862,0.0]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4849,2.466667]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4853,0.4657587]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4867,11.24167]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4871,13.30833]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4857,0.063]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4862,0.0]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4849,2.266667]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4853,0.4655774]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4867,11.20833]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4871,13.31667]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4857,0.063]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4862,0.0]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4849,2.2]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4853,0.4650337]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4867,11.23333]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4871,13.31667]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4857,0.063]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4862,0.0]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4849,2.2]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4853,0.4650352]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4867,11.25]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4871,13.29167]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4857,0.063]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4862,0.0]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4849,2.2]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4853,0.4649977]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4867,11.15]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4871,13.24167]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4857,0.063]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4862,0.0]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4849,2.2]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4853,0.4648199]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4867,11.03333]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4871,13.10833]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4857,0.063]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4862,0.0]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4849,2.2]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4853,0.4648427]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4867,10.9]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4871,12.95833]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4857,0.063]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4862,0.0]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4849,2.2]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4853,0.4648994]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4867,10.75]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4871,12.78333]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4857,0.063]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4862,0.0]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4849,2.066667]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4853,0.4647726]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4867,10.59167]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4871,12.68333]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4857,0.063]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4862,0.0]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4849,2.0]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4853,0.4647667]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4867,10.5]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4871,12.56667]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4857,0.063]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4862,0.0]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4849,2.0]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4853,0.4646976]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4867,10.425]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4871,12.48333]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4857,0.063]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4862,0.0]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4849,2.0]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4853,0.4647915]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4867,10.375]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4871,12.43333]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4857,0.063]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4862,0.0]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4849,2.0]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4853,0.4646746]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4867,10.29167]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4871,12.38333]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4857,0.063]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4862,0.0]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4849,2.0]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4853,0.4647411]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4867,10.28333]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4871,12.35833]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4857,0.063]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4862,0.0]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4849,2.0]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4853,0.4648246]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4867,10.21667]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4871,12.29167]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4857,0.063]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4860,0.0]
["2021-12-24T03:04:00.000000000","2021-12-24T11:04:00.000000000",4861,-1.207117]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4852,245.0006]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4866,11.39167]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4870,13.65]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4856,-0.003]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4860,0.0]
["2021-12-24T03:05:00.000000000","2021-12-24T11:05:00.000000000",4861,-1.132257]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4852,244.9907]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4866,11.45]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4870,13.71667]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4856,-0.003]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4860,0.0]
["2021-12-24T03:06:00.000000000","2021-12-24T11:06:00.000000000",4861,-1.038682]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4852,244.9971]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4866,11.49167]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4870,13.75833]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4856,-0.003]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4860,0.0]
["2021-12-24T03:07:00.000000000","2021-12-24T11:07:00.000000000",4861,-0.9825375]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4852,245.0203]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4866,11.525]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4870,13.8]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4856,-0.003]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4860,0.0]
["2021-12-24T03:08:00.000000000","2021-12-24T11:08:00.000000000",4861,-0.991895]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4852,245.0275]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4866,11.60833]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4870,13.85]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4856,-0.003]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4860,0.0]
["2021-12-24T03:09:00.000000000","2021-12-24T11:09:00.000000000",4861,-0.93575]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4852,245.0055]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4866,11.61667]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4870,13.89167]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4856,-0.003]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4860,0.0]
["2021-12-24T03:10:00.000000000","2021-12-24T11:10:00.000000000",4861,-1.001253]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4852,244.9614]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4866,11.625]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4870,13.875]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4856,-0.003]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4860,0.0]
["2021-12-24T03:11:00.000000000","2021-12-24T11:11:00.000000000",4861,-1.04804]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4852,245.0065]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4866,11.65833]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4870,13.9]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4856,-0.003]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4860,0.0]
["2021-12-24T03:12:00.000000000","2021-12-24T11:12:00.000000000",4861,-1.08547]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4852,244.9912]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4866,11.63333]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4870,13.89167]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4856,-0.003]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4860,0.0]
["2021-12-24T03:13:00.000000000","2021-12-24T11:13:00.000000000",4861,-1.08547]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4852,245.0019]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4866,11.66667]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4870,13.90833]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4856,-0.003]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4860,0.0]
["2021-12-24T03:14:00.000000000","2021-12-24T11:14:00.000000000",4861,-1.132257]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4852,245.0283]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4866,11.65]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4870,13.89167]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4856,-0.003]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4860,0.0]
["2021-12-24T03:15:00.000000000","2021-12-24T11:15:00.000000000",4861,-1.132257]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4852,245.0121]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4866,11.65]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4870,13.89167]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4856,-0.003]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4860,0.0]
["2021-12-24T03:16:00.000000000","2021-12-24T11:16:00.000000000",4861,-1.1229]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4852,245.0846]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4866,11.625]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4870,13.85833]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4856,-0.003]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4860,0.0]
["2021-12-24T03:17:00.000000000","2021-12-24T11:17:00.000000000",4861,-1.132257]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4852,245.0274]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4866,11.61667]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4870,13.83333]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4856,-0.003]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4860,0.0]
["2021-12-24T03:18:00.000000000","2021-12-24T11:18:00.000000000",4861,-1.207117]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4852,245.0325]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4866,11.58333]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4870,13.83333]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4856,-0.003]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4860,0.0]
["2021-12-24T03:19:00.000000000","2021-12-24T11:19:00.000000000",4861,-1.225832]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4852,245.0563]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4866,11.58333]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4870,13.825]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4856,-0.003]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4860,0.0]
["2021-12-24T03:20:00.000000000","2021-12-24T11:20:00.000000000",4861,-1.263263]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4852,245.0295]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4866,11.61667]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4870,13.84167]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4856,-0.003]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4860,0.0]
["2021-12-24T03:21:00.000000000","2021-12-24T11:21:00.000000000",4861,-1.179045]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4852,245.014]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4866,11.64167]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4870,13.89167]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4856,-0.003]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4860,0.0]
["2021-12-24T03:22:00.000000000","2021-12-24T11:22:00.000000000",4861,-1.104185]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4852,245.0562]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4866,11.65833]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4870,13.9]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4856,-0.003]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4860,0.0]
["2021-12-24T03:23:00.000000000","2021-12-24T11:23:00.000000000",4861,-1.169688]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4852,245.0487]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4866,11.6]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4870,13.85833]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4856,-0.003]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4860,0.0]
["2021-12-24T03:24:00.000000000","2021-12-24T11:24:00.000000000",4861,-1.253905]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4852,245.0614]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4866,11.575]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4870,13.81667]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4856,-0.003]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4860,0.0]
["2021-12-24T03:25:00.000000000","2021-12-24T11:25:00.000000000",4861,-1.356837]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4852,245.0731]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4866,11.55833]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4870,13.775]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4856,-0.003]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4860,0.0]
["2021-12-24T03:26:00.000000000","2021-12-24T11:26:00.000000000",4861,-1.441055]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4852,245.059]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4866,11.54167]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4870,13.79167]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4856,-0.003]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4860,0.0]
["2021-12-24T03:27:00.000000000","2021-12-24T11:27:00.000000000",4861,-1.515915]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4852,245.0778]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4866,11.53333]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4870,13.78333]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4856,-0.003]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4860,0.0]
["2021-12-24T03:28:00.000000000","2021-12-24T11:28:00.000000000",4861,-1.553345]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4852,245.0731]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4866,11.51667]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4870,13.76667]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4856,-0.003]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4860,0.0]
["2021-12-24T03:29:00.000000000","2021-12-24T11:29:00.000000000",4861,-1.618847]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4852,245.0776]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4866,11.44167]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4870,13.68333]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4856,-0.003]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4860,0.0]
["2021-12-24T03:30:00.000000000","2021-12-24T11:30:00.000000000",4861,-1.64692]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4852,245.0993]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4866,11.425]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4870,13.675]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4856,-0.003]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4860,0.0]
["2021-12-24T03:31:00.000000000","2021-12-24T11:31:00.000000000",4861,-1.618847]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4852,245.0975]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4866,11.38333]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4870,13.63333]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4856,-0.003]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4860,0.0]
["2021-12-24T03:32:00.000000000","2021-12-24T11:32:00.000000000",4861,-1.628205]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4852,245.1119]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4866,11.38333]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4870,13.64167]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4856,-0.003]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4860,0.0]
["2021-12-24T03:33:00.000000000","2021-12-24T11:33:00.000000000",4861,-1.581418]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4852,245.0879]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4866,11.35]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4870,13.625]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4856,-0.003]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4860,0.0]
["2021-12-24T03:34:00.000000000","2021-12-24T11:34:00.000000000",4861,-1.553345]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4852,245.1398]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4866,11.34167]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4870,13.60833]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4856,-0.003]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4860,0.0]
["2021-12-24T03:35:00.000000000","2021-12-24T11:35:00.000000000",4861,-1.515915]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4852,245.1732]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4866,11.31667]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4870,13.60833]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4856,-0.003]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4860,0.0]
["2021-12-24T03:36:00.000000000","2021-12-24T11:36:00.000000000",4861,-1.515915]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4852,245.0749]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4866,11.30833]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4870,13.59167]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4856,-0.003]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4860,0.0]
["2021-12-24T03:37:00.000000000","2021-12-24T11:37:00.000000000",4861,-1.487842]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4852,244.8202]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4866,11.29167]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4870,13.58333]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4856,-0.003]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4860,0.0]
["2021-12-24T03:38:00.000000000","2021-12-24T11:38:00.000000000",4861,-1.441055]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4852,244.8054]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4866,11.28333]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4870,13.58333]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4856,-0.003]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4860,0.0]
["2021-12-24T03:39:00.000000000","2021-12-24T11:39:00.000000000",4861,-1.45977]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4852,244.7796]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4866,11.21667]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4870,13.54167]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4856,-0.003]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4860,0.0]
["2021-12-24T03:40:00.000000000","2021-12-24T11:40:00.000000000",4861,-1.506557]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4852,244.7597]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4866,11.11667]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4870,13.4]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4856,-0.003]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4860,0.0]
["2021-12-24T03:41:00.000000000","2021-12-24T11:41:00.000000000",4861,-1.637562]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4852,244.753]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4866,11.00833]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4870,13.28333]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4856,-0.003]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4860,0.0]
["2021-12-24T03:42:00.000000000","2021-12-24T11:42:00.000000000",4861,-1.79664]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4852,244.7868]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4866,10.85]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4870,13.14167]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4856,-0.003]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4860,0.0]
["2021-12-24T03:43:00.000000000","2021-12-24T11:43:00.000000000",4861,-2.039935]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4852,244.7446]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4866,10.73333]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4870,13.04167]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4856,-0.003]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4860,0.0]
["2021-12-24T03:44:00.000000000","2021-12-24T11:44:00.000000000",4861,-2.35809]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4852,244.7271]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4866,10.60833]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4870,12.95]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4856,-0.003]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4860,0.0]
["2021-12-24T03:45:00.000000000","2021-12-24T11:45:00.000000000",4861,-2.526525]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4852,244.7166]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4866,10.54167]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4870,12.89167]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4856,-0.003]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4860,0.0]
["2021-12-24T03:46:00.000000000","2021-12-24T11:46:00.000000000",4861,-2.58267]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4852,244.7419]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4866,10.475]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4870,12.85]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4856,-0.003]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4860,0.0]
["2021-12-24T03:47:00.000000000","2021-12-24T11:47:00.000000000",4861,-2.685602]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4852,244.7291]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4866,10.40833]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4870,12.8]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4856,-0.003]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4860,0.0]
["2021-12-24T03:48:00.000000000","2021-12-24T11:48:00.000000000",4861,-2.676245]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4852,244.738]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4866,10.375]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4870,12.75833]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4856,-0.003]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4860,0.0]
["2021-12-24T03:49:00.000000000","2021-12-24T11:49:00.000000000",4861,-2.69496]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4852,244.7593]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4866,10.33333]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4870,12.7]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4856,-0.003]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4860,0.0]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4862,0.0]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4849,2.0]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4853,0.4648506]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4867,10.18333]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4871,12.28333]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4857,0.063]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4862,0.0]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4849,2.0]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4853,0.4647706]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4867,10.20833]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4871,12.30833]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4857,0.063]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4862,0.0]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4849,2.0]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4853,0.4645153]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4867,10.175]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4871,12.25]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4857,0.063]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4862,0.0]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4849,2.0]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4853,0.4645213]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4867,10.125]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4871,12.225]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4857,0.063]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4862,0.0]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4849,2.0]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4853,0.4645359]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4867,10.1]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4871,12.16667]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4857,0.063]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4862,0.0]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4849,2.0]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4853,0.4644077]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4867,10.05]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4871,12.15833]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4857,0.063]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4862,0.0]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4849,2.0]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4853,0.4644291]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4867,10.05833]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4871,12.175]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4857,0.063]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4862,0.0]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4849,2.0]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4853,0.4645107]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4867,10.11667]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4871,12.225]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4857,0.063]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4862,0.0]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4849,2.0]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4853,0.4645928]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4867,10.13333]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4871,12.225]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4857,0.063]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4862,0.0]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4849,2.0]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4853,0.4646114]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4867,10.175]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4871,12.26667]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4857,0.063]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4862,0.0]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4849,2.0]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4853,0.4645715]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4867,10.19167]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4871,12.28333]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4857,0.063]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4862,0.0]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4849,2.0]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4853,0.4643619]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4867,10.16667]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4871,12.25833]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4857,0.063]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4862,0.0]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4849,2.0]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4853,0.4646122]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4867,10.19167]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4871,12.29167]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4857,0.063]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4862,0.0]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4849,2.0]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4853,0.464829]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4867,10.13333]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4871,12.275]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4857,0.063]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4862,0.0]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4849,2.0]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4853,0.4647262]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4867,10.10833]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4871,12.225]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4857,0.063]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4862,0.0]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4849,2.0]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4853,0.4647807]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4867,10.1]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4871,12.19167]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4857,0.063]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4862,0.0]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4849,2.0]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4853,0.4647278]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4867,10.05833]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4871,12.20833]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4857,0.063]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4862,0.0]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4849,2.033333]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4853,0.4646549]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4867,10.06667]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4871,12.15]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4857,0.063]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4862,0.0]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4849,2.15]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4853,0.4646928]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4867,10.08333]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4871,12.2]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4857,0.063]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4862,0.0]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4849,2.1]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4853,0.4647956]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4867,10.05833]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4871,12.16667]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4857,0.063]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4862,0.0]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4849,2.1]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4853,0.4647596]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4867,10.03333]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4871,12.16667]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4857,0.063]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4862,0.0]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4849,2.066667]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4853,0.4646556]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4867,10.05]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4871,12.13333]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4857,0.063]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4862,0.0]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4849,2.066667]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4853,0.4646615]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4867,10.03333]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4871,12.13333]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4857,0.063]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4862,0.0]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4849,2.05]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4853,0.4644238]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4867,9.983333]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4871,12.09167]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4857,0.063]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4862,0.0]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4849,2.033333]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4853,0.4644689]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4867,9.925]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4871,12.01667]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4857,0.063]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4862,0.0]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4849,2.066667]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4853,0.4648113]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4867,9.941667]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4871,12.0]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4857,0.063]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4862,0.0]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4849,2.083333]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4853,0.4646921]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4867,9.916667]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4871,12.0]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4857,0.063]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4862,0.0]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4849,2.083333]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4853,0.464606]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4867,9.900001]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4871,12.0]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4857,0.063]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4862,0.0]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4849,2.0]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4853,0.4645992]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4867,9.925]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4871,11.99167]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4857,0.063]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4862,0.0]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4849,2.0]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4853,0.4645848]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4867,9.933333]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4871,12.00833]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4857,0.063]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4862,0.0]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4849,2.0]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4853,0.4646612]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4867,9.933333]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4871,12.03333]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4857,0.063]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4862,0.0]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4849,2.0]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4853,0.464651]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4867,9.933333]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4871,12.00833]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4857,0.063]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4862,0.0]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4849,2.0]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4853,0.4646808]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4867,10.0]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4871,12.06667]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4857,0.063]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4862,0.0]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4849,2.0]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4853,0.4646309]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4867,10.0]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4871,12.08333]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4857,0.063]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4862,0.0]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4849,2.0]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4853,0.4646068]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4867,10.0]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4871,12.06667]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4857,0.063]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4862,0.0]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4849,2.0]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4853,0.4646493]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4867,10.04167]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4871,12.10833]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4857,0.063]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4862,0.0]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4849,2.0]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4853,0.4646859]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4867,10.03333]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4871,12.1]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4857,0.063]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4862,0.0]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4849,2.0]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4853,0.4647321]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4867,10.05]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4871,12.1]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4857,0.063]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4862,0.0]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4849,2.0]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4853,0.4647212]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4867,10.025]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4871,12.075]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4857,0.063]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4862,0.0]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4849,2.0]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4853,0.4647576]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4867,10.04167]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4871,12.08333]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4857,0.063]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4862,0.0]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4849,2.0]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4853,0.4646666]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4867,10.06667]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4871,12.1]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4857,0.063]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4862,0.0]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4849,2.0]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4853,0.4646073]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4867,10.03333]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4871,12.075]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4857,0.063]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4862,0.0]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4849,2.0]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4853,0.4647102]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4867,10.0]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4871,12.06667]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4857,0.063]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4862,0.0]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4849,2.0]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4853,0.4648023]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4867,10.025]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4871,12.09167]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4857,0.063]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4862,0.0]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4849,2.0]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4853,0.4647295]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4867,10.05]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4871,12.1]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4857,0.063]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4862,0.0]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4849,2.0]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4853,0.4647728]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4867,10.01667]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4871,12.10833]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4857,0.063]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4862,0.0]
["2021-12-24T03:50:00.000000000","2021-12-24T11:50:00.000000000",4861,-2.573313]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4852,244.771]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4866,10.28333]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4870,12.7]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4856,-0.003]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4860,0.0]
["2021-12-24T03:51:00.000000000","2021-12-24T11:51:00.000000000",4861,-2.535882]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4852,244.702]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4866,10.30833]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4870,12.71667]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4856,-0.003]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4860,0.0]
["2021-12-24T03:52:00.000000000","2021-12-24T11:52:00.000000000",4861,-2.451665]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4852,244.6202]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4866,10.28333]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4870,12.65]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4856,-0.003]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4860,0.0]
["2021-12-24T03:53:00.000000000","2021-12-24T11:53:00.000000000",4861,-2.414235]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4852,244.6252]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4866,10.21667]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4870,12.61667]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4856,-0.003]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4860,0.0]
["2021-12-24T03:54:00.000000000","2021-12-24T11:54:00.000000000",4861,-2.301945]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4852,244.6392]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4866,10.19167]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4870,12.58333]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4856,-0.003]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4860,0.0]
["2021-12-24T03:55:00.000000000","2021-12-24T11:55:00.000000000",4861,-2.152225]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4852,244.6149]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4866,10.15833]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4870,12.54167]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4856,-0.003]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4860,0.0]
["2021-12-24T03:56:00.000000000","2021-12-24T11:56:00.000000000",4861,-2.105438]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4852,244.6147]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4866,10.19167]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4870,12.55]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4856,-0.003]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4860,0.0]
["2021-12-24T03:57:00.000000000","2021-12-24T11:57:00.000000000",4861,-1.937003]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4852,244.6212]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4866,10.24167]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4870,12.6]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4856,-0.003]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4860,0.0]
["2021-12-24T03:58:00.000000000","2021-12-24T11:58:00.000000000",4861,-1.852785]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4852,244.6497]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4866,10.24167]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4870,12.6]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4856,-0.003]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4860,0.0]
["2021-12-24T03:59:00.000000000","2021-12-24T11:59:00.000000000",4861,-1.90893]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4852,244.6652]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4866,10.3]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4870,12.61667]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4856,-0.003]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4860,0.0]
["2021-12-24T04:00:00.000000000","2021-12-24T12:00:00.000000000",4861,-1.83407]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4852,244.6237]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4866,10.26667]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4870,12.625]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4856,-0.003]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4860,0.0]
["2021-12-24T04:01:00.000000000","2021-12-24T12:01:00.000000000",4861,-1.824713]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4852,244.5746]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4866,10.275]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4870,12.61667]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4856,-0.003]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4860,0.0]
["2021-12-24T04:02:00.000000000","2021-12-24T12:02:00.000000000",4861,-1.815355]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4852,244.6813]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4866,10.25833]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4870,12.6]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4856,-0.003]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4860,0.0]
["2021-12-24T04:03:00.000000000","2021-12-24T12:03:00.000000000",4861,-1.815355]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4852,244.7206]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4866,10.19167]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4870,12.59167]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4856,-0.003]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4860,0.0]
["2021-12-24T04:04:00.000000000","2021-12-24T12:04:00.000000000",4861,-1.8715]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4852,244.7062]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4866,10.18333]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4870,12.575]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4856,-0.003]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4860,0.0]
["2021-12-24T04:05:00.000000000","2021-12-24T12:05:00.000000000",4861,-1.890215]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4852,244.7134]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4866,10.16667]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4870,12.525]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4856,-0.003]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4860,0.0]
["2021-12-24T04:06:00.000000000","2021-12-24T12:06:00.000000000",4861,-1.880857]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4852,244.6953]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4866,10.13333]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4870,12.55]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4856,-0.003]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4860,0.0]
["2021-12-24T04:07:00.000000000","2021-12-24T12:07:00.000000000",4861,-1.918287]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4852,244.7059]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4866,10.10833]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4870,12.525]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4856,-0.003]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4860,0.0]
["2021-12-24T04:08:00.000000000","2021-12-24T12:08:00.000000000",4861,-1.843428]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4852,244.7164]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4866,10.125]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4870,12.51667]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4856,-0.003]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4860,0.0]
["2021-12-24T04:09:00.000000000","2021-12-24T12:09:00.000000000",4861,-1.83407]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4852,244.7328]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4866,10.13333]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4870,12.51667]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4856,-0.003]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4860,0.0]
["2021-12-24T04:10:00.000000000","2021-12-24T12:10:00.000000000",4861,-1.862143]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4852,244.7226]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4866,10.1]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4870,12.5]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4856,-0.003]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4860,0.0]
["2021-12-24T04:11:00.000000000","2021-12-24T12:11:00.000000000",4861,-1.79664]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4852,244.6982]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4866,10.1]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4870,12.48333]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4856,-0.003]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4860,0.0]
["2021-12-24T04:12:00.000000000","2021-12-24T12:12:00.000000000",4861,-1.79664]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4852,244.6929]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4866,10.1]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4870,12.51667]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4856,-0.003]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4860,0.0]
["2021-12-24T04:13:00.000000000","2021-12-24T12:13:00.000000000",4861,-1.712422]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4852,244.563]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4866,10.03333]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4870,12.43333]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4856,-0.003]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4860,0.0]
["2021-12-24T04:14:00.000000000","2021-12-24T12:14:00.000000000",4861,-1.72178]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4852,244.6639]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4866,10.0]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4870,12.39167]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4856,-0.003]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4860,0.0]
["2021-12-24T04:15:00.000000000","2021-12-24T12:15:00.000000000",4861,-1.712422]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4852,244.7906]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4866,10.0]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4870,12.38333]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4856,-0.003]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4860,0.0]
["2021-12-24T04:16:00.000000000","2021-12-24T12:16:00.000000000",4861,-1.656278]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4852,244.75]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4866,10.0]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4870,12.39167]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4856,-0.003]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4860,0.0]
["2021-12-24T04:17:00.000000000","2021-12-24T12:17:00.000000000",4861,-1.60949]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4852,244.7224]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4866,9.974999]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4870,12.38333]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4856,-0.003]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4860,0.0]
["2021-12-24T04:18:00.000000000","2021-12-24T12:18:00.000000000",4861,-1.590775]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4852,244.7145]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4866,10.0]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4870,12.4]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4856,-0.003]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4860,0.0]
["2021-12-24T04:19:00.000000000","2021-12-24T12:19:00.000000000",4861,-1.590775]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4852,244.7427]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4866,10.0]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4870,12.375]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4856,-0.003]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4860,0.0]
["2021-12-24T04:20:00.000000000","2021-12-24T12:20:00.000000000",4861,-1.656278]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4852,244.7341]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4866,10.0]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4870,12.39167]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4856,-0.003]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4860,0.0]
["2021-12-24T04:21:00.000000000","2021-12-24T12:21:00.000000000",4861,-1.68435]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4852,244.7728]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4866,9.991666]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4870,12.4]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4856,-0.003]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4860,0.0]
["2021-12-24T04:22:00.000000000","2021-12-24T12:22:00.000000000",4861,-1.777925]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4852,244.7667]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4866,10.01667]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4870,12.4]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4856,-0.003]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4860,0.0]
["2021-12-24T04:23:00.000000000","2021-12-24T12:23:00.000000000",4861,-1.83407]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4852,244.7643]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4866,10.025]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4870,12.40833]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4856,-0.003]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4860,0.0]
["2021-12-24T04:24:00.000000000","2021-12-24T12:24:00.000000000",4861,-1.90893]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4852,244.7823]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4866,10.00833]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4870,12.40833]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4856,-0.003]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4860,0.0]
["2021-12-24T04:25:00.000000000","2021-12-24T12:25:00.000000000",4861,-2.05865]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4852,244.7726]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4866,10.06667]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4870,12.425]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4856,-0.003]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4860,0.0]
["2021-12-24T04:26:00.000000000","2021-12-24T12:26:00.000000000",4861,-2.05865]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4852,244.7571]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4866,10.06667]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4870,12.45833]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4856,-0.003]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4860,0.0]
["2021-12-24T04:27:00.000000000","2021-12-24T12:27:00.000000000",4861,-2.068007]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4852,244.7405]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4866,10.05833]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4870,12.41667]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4856,-0.003]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4860,0.0]
["2021-12-24T04:28:00.000000000","2021-12-24T12:28:00.000000000",4861,-1.955717]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4852,244.7648]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4866,10.025]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4870,12.40833]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4856,-0.003]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4860,0.0]
["2021-12-24T04:29:00.000000000","2021-12-24T12:29:00.000000000",4861,-1.862143]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4852,244.785]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4866,10.05833]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4870,12.425]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4856,-0.003]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4860,0.0]
["2021-12-24T04:30:00.000000000","2021-12-24T12:30:00.000000000",4861,-1.731137]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4852,244.7509]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4866,10.03333]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4870,12.41667]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4856,-0.003]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4860,0.0]
["2021-12-24T04:31:00.000000000","2021-12-24T12:31:00.000000000",4861,-1.581418]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4852,244.6467]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4866,10.03333]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4870,12.4]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4856,-0.003]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4860,0.0]
["2021-12-24T04:32:00.000000000","2021-12-24T12:32:00.000000000",4861,-1.525272]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4852,244.7912]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4866,10.0]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4870,12.38333]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4856,-0.003]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4860,0.0]
["2021-12-24T04:33:00.000000000","2021-12-24T12:33:00.000000000",4861,-1.515915]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4852,244.793]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4866,10.01667]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4870,12.4]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4856,-0.003]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4860,0.0]
["2021-12-24T04:34:00.000000000","2021-12-24T12:34:00.000000000",4861,-1.506557]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4852,244.7988]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4866,10.06667]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4870,12.4]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4856,-0.003]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4860,0.0]
["2021-12-24T04:35:00.000000000","2021-12-24T12:35:00.000000000",4861,-1.394267]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4852,244.8226]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4866,10.025]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4870,12.4]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4856,-0.003]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4860,0.0]
["2021-12-24T04:36:00.000000000","2021-12-24T12:36:00.000000000",4861,-1.366195]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4849,2.0]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4853,0.4648807]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4867,9.983333]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4871,12.06667]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4857,0.063]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4862,0.0]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4849,2.0]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4853,0.4649658]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4867,9.941667]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4871,12.05]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4857,0.063]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4862,0.0]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4849,2.0]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4853,0.4649349]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4867,9.933333]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4871,12.03333]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4857,0.063]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4862,0.0]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4849,2.0]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4853,0.464924]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4867,9.908334]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4871,12.01667]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4857,0.063]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4862,0.0]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4849,2.0]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4853,0.4648867]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4867,9.900001]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4871,12.0]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4857,0.063]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4862,0.0]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4849,2.0]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4853,0.4648747]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4867,9.883334]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4871,12.00833]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4857,0.063]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4862,0.0]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4849,2.0]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4853,0.464819]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4867,9.900001]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4871,12.0]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4857,0.063]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4862,0.0]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4849,2.0]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4853,0.4647928]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4867,9.908334]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4871,12.0]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4857,0.063]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4862,0.0]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4849,2.0]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4853,0.4648765]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4867,9.883334]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4871,12.0]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4857,0.063]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4862,0.0]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4849,2.0]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4853,0.4649861]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4867,9.900001]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4871,12.0]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4857,0.063]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4862,0.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4849,2.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4853,0.4648924]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4867,9.900001]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4871,12.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4857,0.063]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4862,0.0]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4849,2.0]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4853,0.4649861]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4867,9.941667]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4871,12.01667]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4857,0.063]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4862,0.0]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4849,2.0]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4853,0.4650227]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4867,9.933333]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4871,12.01667]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4857,0.063]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4862,0.0]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4849,2.0]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4853,0.4648415]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4867,9.95]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4871,12.04167]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4857,0.063]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4862,0.0]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4849,2.0]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4853,0.4647076]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4867,9.941667]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4871,12.05833]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4857,0.063]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4862,0.0]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4849,2.0]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4853,0.4646161]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4867,9.941667]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4871,12.03333]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4857,0.063]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4862,0.0]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4849,2.0]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4853,0.4644791]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4867,9.916667]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4871,12.025]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4857,0.063]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4862,0.0]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4849,2.0]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4853,0.4645337]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4867,9.941667]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4871,12.05833]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4857,0.063]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4862,0.0]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4849,1.916667]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4853,0.4646605]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4867,9.908334]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4871,12.04167]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4857,0.063]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4862,0.0]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4849,1.883333]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4853,0.4644978]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4867,9.908334]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4871,12.0]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4857,0.063]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4862,0.0]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4849,1.983333]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4853,0.4645975]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4867,9.908334]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4871,12.04167]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4857,0.063]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4862,0.0]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4849,2.0]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4853,0.4645542]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4867,9.891667]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4871,11.98333]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4857,0.063]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4862,0.0]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4849,2.0]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4853,0.4644597]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4867,9.900001]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4871,11.98333]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4857,0.063]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4862,0.0]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4849,2.0]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4853,0.4644174]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4867,9.85]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4871,11.975]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4857,0.063]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4862,0.0]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4849,2.0]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4853,0.4641382]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4867,9.891667]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4871,11.96667]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4857,0.063]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4862,0.0]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4849,2.0]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4853,0.4643072]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4867,9.875]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4871,12.00833]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4857,0.063]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4862,0.0]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4849,2.0]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4853,0.4643539]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4867,9.883334]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4871,11.98333]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4857,0.063]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4862,0.0]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4849,2.0]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4853,0.4644936]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4867,9.900001]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4871,11.98333]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4857,0.063]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4862,0.0]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4849,2.0]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4853,0.4646647]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4867,9.891667]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4871,11.99167]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4857,0.063]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4862,0.0]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4849,2.0]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4853,0.4647678]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4867,9.900001]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4871,11.98333]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4857,0.063]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4862,0.0]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4849,2.0]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4853,0.4648602]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4867,9.883334]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4871,11.96667]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4857,0.063]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4862,0.0]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4849,2.0]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4853,0.4647945]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4867,9.85]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4871,11.95833]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4857,0.063]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4862,0.0]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4849,2.0]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4853,0.4648246]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4867,9.85]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4871,11.925]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4857,0.063]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4862,0.0]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4849,2.0]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4853,0.4646138]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4867,9.841666]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4871,11.95833]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4857,0.063]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4862,0.0]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4849,2.0]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4853,0.4648189]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4867,9.883334]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4871,11.975]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4857,0.063]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4862,0.0]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4849,2.0]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4853,0.4647388]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4867,9.858334]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4871,11.93333]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4857,0.063]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4862,0.0]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4849,2.0]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4853,0.4647102]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4867,9.85]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4871,11.94167]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4857,0.063]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4862,0.0]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4849,2.0]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4853,0.4646834]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4867,9.891667]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4871,12.0]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4857,0.063]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4862,0.0]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4849,2.0]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4853,0.4647865]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4867,9.866667]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4871,11.98333]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4857,0.063]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4862,0.0]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4849,2.0]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4853,0.465297]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4867,9.875]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4871,11.95833]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4857,0.063]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4862,0.0]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4849,2.0]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4853,0.4652222]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4867,9.900001]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4871,11.99167]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4857,0.063]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4862,0.0]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4849,2.0]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4853,0.4653429]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4867,9.883334]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4871,11.975]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4857,0.063]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4862,0.0]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4849,2.0]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4853,0.4653096]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4867,9.900001]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4871,11.99167]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4857,0.063]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4862,0.0]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4849,2.0]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4853,0.4653009]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4867,9.908334]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4871,12.01667]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4857,0.063]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4862,0.0]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4849,2.0]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4853,0.4652315]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4867,9.925]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4871,12.05]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4857,0.063]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4862,0.0]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4849,2.0]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4853,0.4653693]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4867,9.941667]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4871,12.01667]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4857,0.063]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4862,0.0]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4849,2.0]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4852,244.8251]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4866,10.00833]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4870,12.39167]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4856,-0.003]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4860,0.0]
["2021-12-24T04:37:00.000000000","2021-12-24T12:37:00.000000000",4861,-1.38491]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4852,244.8816]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4866,10.0]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4870,12.39167]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4856,-0.003]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4860,0.0]
["2021-12-24T04:38:00.000000000","2021-12-24T12:38:00.000000000",4861,-1.356837]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4852,244.892]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4866,9.991666]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4870,12.33333]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4856,-0.003]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4860,0.0]
["2021-12-24T04:39:00.000000000","2021-12-24T12:39:00.000000000",4861,-1.328765]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4852,244.8617]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4866,10.0]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4870,12.35833]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4856,-0.003]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4860,0.0]
["2021-12-24T04:40:00.000000000","2021-12-24T12:40:00.000000000",4861,-1.319408]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4852,244.8366]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4866,9.958333]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4870,12.325]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4856,-0.003]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4860,0.0]
["2021-12-24T04:41:00.000000000","2021-12-24T12:41:00.000000000",4861,-1.328765]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4852,244.8403]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4866,9.958333]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4870,12.3]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4856,-0.003]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4860,0.0]
["2021-12-24T04:42:00.000000000","2021-12-24T12:42:00.000000000",4861,-1.356837]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4852,244.8002]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4866,9.966666]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4870,12.3]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4856,-0.003]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4860,0.0]
["2021-12-24T04:43:00.000000000","2021-12-24T12:43:00.000000000",4861,-1.338122]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4852,244.7921]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4866,9.991666]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4870,12.325]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4856,-0.003]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4860,0.0]
["2021-12-24T04:44:00.000000000","2021-12-24T12:44:00.000000000",4861,-1.34748]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4852,244.8595]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4866,9.966666]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4870,12.3]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4856,-0.003]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4860,0.0]
["2021-12-24T04:45:00.000000000","2021-12-24T12:45:00.000000000",4861,-1.328765]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4852,244.8676]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4866,9.95]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4870,12.3]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4856,-0.003]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4860,0.0]
["2021-12-24T04:46:00.000000000","2021-12-24T12:46:00.000000000",4861,-1.356837]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4852,244.8803]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4866,10.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4870,12.33333]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4856,-0.003]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4860,0.0]
["2021-12-24T04:47:00.000000000","2021-12-24T12:47:00.000000000",4861,-1.328765]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4852,244.9188]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4866,9.991666]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4870,12.325]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4856,-0.003]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4860,0.0]
["2021-12-24T04:48:00.000000000","2021-12-24T12:48:00.000000000",4861,-1.338122]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4852,244.9179]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4866,9.991666]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4870,12.33333]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4856,-0.003]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4860,0.0]
["2021-12-24T04:49:00.000000000","2021-12-24T12:49:00.000000000",4861,-1.38491]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4852,244.8549]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4866,10.0]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4870,12.34167]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4856,-0.003]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4860,0.0]
["2021-12-24T04:50:00.000000000","2021-12-24T12:50:00.000000000",4861,-1.319408]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4852,244.7935]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4866,10.01667]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4870,12.35]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4856,-0.003]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4860,0.0]
["2021-12-24T04:51:00.000000000","2021-12-24T12:51:00.000000000",4861,-1.31005]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4852,244.7443]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4866,10.00833]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4870,12.33333]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4856,-0.003]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4860,0.0]
["2021-12-24T04:52:00.000000000","2021-12-24T12:52:00.000000000",4861,-1.300692]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4852,244.6742]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4866,10.0]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4870,12.325]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4856,-0.003]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4860,0.0]
["2021-12-24T04:53:00.000000000","2021-12-24T12:53:00.000000000",4861,-1.291335]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4852,244.657]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4866,10.0]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4870,12.35]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4856,-0.003]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4860,0.0]
["2021-12-24T04:54:00.000000000","2021-12-24T12:54:00.000000000",4861,-1.31005]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4852,244.6756]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4866,9.974999]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4870,12.325]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4856,-0.003]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4860,0.0]
["2021-12-24T04:55:00.000000000","2021-12-24T12:55:00.000000000",4861,-1.300692]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4852,244.6717]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4866,9.958333]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4870,12.325]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4856,-0.003]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4860,0.0]
["2021-12-24T04:56:00.000000000","2021-12-24T12:56:00.000000000",4861,-1.300692]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4852,244.6855]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4866,10.0]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4870,12.35]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4856,-0.003]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4860,0.0]
["2021-12-24T04:57:00.000000000","2021-12-24T12:57:00.000000000",4861,-1.300692]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4852,244.6293]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4866,9.933333]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4870,12.29167]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4856,-0.003]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4860,0.0]
["2021-12-24T04:58:00.000000000","2021-12-24T12:58:00.000000000",4861,-1.291335]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4852,244.6396]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4866,9.933333]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4870,12.28333]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4856,-0.003]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4860,0.0]
["2021-12-24T04:59:00.000000000","2021-12-24T12:59:00.000000000",4861,-1.291335]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4852,244.6263]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4866,9.908334]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4870,12.26667]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4856,-0.003]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4860,0.0]
["2021-12-24T05:00:00.000000000","2021-12-24T13:00:00.000000000",4861,-1.300692]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4852,244.5212]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4866,9.908334]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4870,12.26667]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4856,-0.003]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4860,0.0]
["2021-12-24T05:01:00.000000000","2021-12-24T13:01:00.000000000",4861,-1.300692]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4852,244.5463]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4866,9.941667]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4870,12.3]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4856,-0.003]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4860,0.0]
["2021-12-24T05:02:00.000000000","2021-12-24T13:02:00.000000000",4861,-1.27262]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4852,244.5926]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4866,9.958333]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4870,12.3]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4856,-0.003]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4860,0.0]
["2021-12-24T05:03:00.000000000","2021-12-24T13:03:00.000000000",4861,-1.319408]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4852,244.5984]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4866,9.925]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4870,12.29167]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4856,-0.003]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4860,0.0]
["2021-12-24T05:04:00.000000000","2021-12-24T13:04:00.000000000",4861,-1.300692]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4852,244.6146]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4866,9.958333]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4870,12.29167]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4856,-0.003]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4860,0.0]
["2021-12-24T05:05:00.000000000","2021-12-24T13:05:00.000000000",4861,-1.300692]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4852,244.6994]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4866,9.95]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4870,12.3]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4856,-0.003]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4860,0.0]
["2021-12-24T05:06:00.000000000","2021-12-24T13:06:00.000000000",4861,-1.281978]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4852,244.7429]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4866,9.933333]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4870,12.28333]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4856,-0.003]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4860,0.0]
["2021-12-24T05:07:00.000000000","2021-12-24T13:07:00.000000000",4861,-1.263263]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4852,244.7122]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4866,9.916667]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4870,12.29167]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4856,-0.003]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4860,0.0]
["2021-12-24T05:08:00.000000000","2021-12-24T13:08:00.000000000",4861,-1.31005]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4852,244.7376]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4866,9.908334]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4870,12.28333]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4856,-0.003]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4860,0.0]
["2021-12-24T05:09:00.000000000","2021-12-24T13:09:00.000000000",4861,-1.244547]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4852,244.7277]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4866,9.925]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4870,12.25833]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4856,-0.003]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4860,0.0]
["2021-12-24T05:10:00.000000000","2021-12-24T13:10:00.000000000",4861,-1.23519]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4852,244.7072]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4866,9.925]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4870,12.275]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4856,-0.003]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4860,0.0]
["2021-12-24T05:11:00.000000000","2021-12-24T13:11:00.000000000",4861,-1.216475]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4852,244.7247]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4866,9.900001]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4870,12.28333]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4856,-0.003]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4860,0.0]
["2021-12-24T05:12:00.000000000","2021-12-24T13:12:00.000000000",4861,-1.179045]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4852,244.7555]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4866,9.916667]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4870,12.25833]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4856,-0.003]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4860,0.0]
["2021-12-24T05:13:00.000000000","2021-12-24T13:13:00.000000000",4861,-1.188403]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4852,244.7177]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4866,9.983333]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4870,12.325]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4856,-0.003]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4860,0.0]
["2021-12-24T05:14:00.000000000","2021-12-24T13:14:00.000000000",4861,-1.16033]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4852,244.7385]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4866,9.958333]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4870,12.28333]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4856,-0.003]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4860,0.0]
["2021-12-24T05:15:00.000000000","2021-12-24T13:15:00.000000000",4861,-1.19776]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4852,244.9028]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4866,9.958333]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4870,12.25833]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4856,-0.003]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4860,0.0]
["2021-12-24T05:16:00.000000000","2021-12-24T13:16:00.000000000",4861,-1.225832]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4852,244.8806]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4866,9.95]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4870,12.29167]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4856,-0.003]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4860,0.0]
["2021-12-24T05:17:00.000000000","2021-12-24T13:17:00.000000000",4861,-1.253905]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4852,244.9498]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4866,9.933333]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4870,12.29167]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4856,-0.003]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4860,0.0]
["2021-12-24T05:18:00.000000000","2021-12-24T13:18:00.000000000",4861,-1.263263]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4852,244.9299]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4866,10.0]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4870,12.31667]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4856,-0.003]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4860,0.0]
["2021-12-24T05:19:00.000000000","2021-12-24T13:19:00.000000000",4861,-1.263263]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4852,244.9279]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4866,10.0]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4870,12.34167]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4856,-0.003]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4860,0.0]
["2021-12-24T05:20:00.000000000","2021-12-24T13:20:00.000000000",4861,-1.244547]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4852,244.9289]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4866,10.00833]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4870,12.38333]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4856,-0.003]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4860,0.0]
["2021-12-24T05:21:00.000000000","2021-12-24T13:21:00.000000000",4861,-1.19776]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4852,244.9673]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4866,10.0]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4870,12.35]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4856,-0.003]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4860,0.0]
["2021-12-24T05:22:00.000000000","2021-12-24T13:22:00.000000000",4861,-1.291335]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4852,244.963]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4853,0.4653902]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4867,9.974999]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4871,12.05]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4857,0.063]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4862,0.0]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4849,2.0]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4853,0.4653869]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4867,10.00833]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4871,12.08333]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4857,0.063]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4862,0.0]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4849,2.0]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4853,0.4652857]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4867,10.00833]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4871,12.08333]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4857,0.063]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4862,0.0]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4849,2.0]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4853,0.4653781]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4867,10.04167]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4871,12.10833]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4857,0.063]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4862,0.0]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4849,3.316667]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4853,0.4653565]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4867,10.025]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4871,12.08333]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4857,0.063]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4862,0.0]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4849,4.066667]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4853,0.4652824]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4867,10.0]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4871,12.1]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4857,0.063]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4862,0.0]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4849,3.3]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4853,0.4653338]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4867,9.966666]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4871,12.03333]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4857,0.063]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4862,0.0]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4849,2.783333]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4853,0.4653927]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4867,9.974999]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4871,12.04167]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4857,0.063]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4862,0.0]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4849,2.466667]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4853,0.4651943]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4867,9.983334]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4871,12.03333]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4857,0.063]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4862,0.0]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4849,2.266667]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4853,0.4651028]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4867,9.95]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4871,12.04167]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4857,0.063]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4862,0.0]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4849,2.166667]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4853,0.4651946]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4867,9.941667]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4871,12.00833]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4857,0.063]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4862,0.0]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4849,2.016667]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4853,0.4651422]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4867,9.983333]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4871,12.03333]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4857,0.063]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4862,0.0]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4849,2.0]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4853,0.4649735]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4867,9.883334]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4871,11.96667]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4857,0.063]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4862,0.0]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4849,2.0]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4853,0.4650326]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4867,9.941667]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4871,11.98333]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4857,0.063]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4862,0.0]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4849,2.0]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4853,0.4651664]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4867,9.916667]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4871,11.99167]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4857,0.063]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4862,0.0]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4849,2.066667]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4853,0.4651027]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4867,9.925]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4871,12.0]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4857,0.063]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4862,0.0]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4849,2.2]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4853,0.4650751]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4867,9.866667]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4871,11.925]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4857,0.063]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4862,0.0]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4849,2.116667]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4853,0.4650662]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4867,9.841666]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4871,11.89167]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4857,0.063]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4862,0.0]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4849,2.016667]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4853,0.4649509]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4867,9.916667]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4871,11.98333]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4857,0.063]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4862,0.0]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4849,2.0]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4853,0.4649634]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4867,9.766666]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4871,11.84167]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4857,0.063]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4862,0.0]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4849,2.0]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4853,0.4649134]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4867,9.783334]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4871,11.875]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4857,0.063]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4862,0.0]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4849,2.0]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4853,0.4647402]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4867,9.775]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4871,11.86667]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4857,0.063]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4862,0.0]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4849,2.05]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4853,0.4648797]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4867,9.808333]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4871,11.9]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4857,0.063]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4862,0.0]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4849,2.166667]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4853,0.4647959]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4867,9.783334]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4871,11.85833]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4857,0.063]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4862,0.0]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4849,2.2]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4853,0.4648934]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4867,9.716666]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4871,11.80833]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4857,0.063]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4862,0.0]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4849,2.2]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4853,0.4649073]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4867,9.716666]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4871,11.79167]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4857,0.063]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4862,0.0]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4849,2.2]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4853,0.4647887]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4867,9.65]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4871,11.73333]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4857,0.063]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4862,0.0]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4849,2.166667]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4853,0.4646901]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4867,9.641666]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4871,11.74167]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4857,0.063]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4862,0.0]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4849,2.0]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4853,0.4646951]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4867,9.55]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4871,11.68333]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4857,0.063]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4862,0.0]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4849,1.983333]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4853,0.4646142]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4867,9.616667]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4871,11.70833]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4857,0.063]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4862,0.0]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4849,1.9]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4853,0.4649301]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4867,9.625]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4871,11.70833]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4857,0.063]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4862,0.0]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4849,1.866667]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4853,0.4648798]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4867,9.666667]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4871,11.75]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4857,0.063]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4862,0.0]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4849,1.933333]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4853,0.464875]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4867,9.691667]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4871,11.775]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4857,0.063]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4862,0.0]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4849,2.0]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4853,0.4648921]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4867,9.708333]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4871,11.8]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4857,0.063]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4862,0.0]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4849,2.0]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4853,0.4648418]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4867,9.724999]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4871,11.81667]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4857,0.063]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4862,0.0]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4849,2.0]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4853,0.4648187]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4867,9.758333]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4871,11.85]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4857,0.063]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4862,0.0]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4849,2.0]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4853,0.4649808]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4867,9.791667]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4871,11.86667]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4857,0.063]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4862,0.0]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4849,2.166667]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4853,0.4648381]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4867,9.791667]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4871,11.85]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4857,0.063]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4862,0.0]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4849,2.25]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4853,0.4647725]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4867,9.741666]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4871,11.825]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4857,0.063]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4862,0.0]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4849,2.2]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4853,0.4646182]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4867,9.733333]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4871,11.81667]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4857,0.063]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4862,0.0]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4849,2.2]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4853,0.4647849]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4867,9.7]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4871,11.71667]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4857,0.063]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4862,0.0]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4849,2.3]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4853,0.4646276]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4867,9.733333]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4871,11.75]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4857,0.063]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4862,0.0]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4849,2.45]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4853,0.464531]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4867,9.75]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4871,11.73333]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4857,0.063]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4862,0.0]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4849,2.6]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4853,0.4646603]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4867,9.683333]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4871,11.66667]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4857,0.063]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4862,0.0]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4849,2.783333]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4853,0.4646416]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4867,9.591666]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4871,11.56667]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4857,0.063]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4862,0.0]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4849,2.916666]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4853,0.4646353]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4867,9.474999]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4871,11.44167]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4857,0.063]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4862,0.0]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4849,3.116667]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4853,0.4646881]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4866,10.04167]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4870,12.36667]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4856,-0.003]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4860,0.0]
["2021-12-24T05:23:00.000000000","2021-12-24T13:23:00.000000000",4861,-1.328765]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4852,245.0007]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4866,10.05]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4870,12.4]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4856,-0.003]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4860,0.0]
["2021-12-24T05:24:00.000000000","2021-12-24T13:24:00.000000000",4861,-1.319408]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4852,244.9882]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4866,10.08333]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4870,12.4]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4856,-0.003]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4860,0.0]
["2021-12-24T05:25:00.000000000","2021-12-24T13:25:00.000000000",4861,-1.328765]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4852,244.9801]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4866,10.09167]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4870,12.425]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4856,-0.003]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4860,0.0]
["2021-12-24T05:26:00.000000000","2021-12-24T13:26:00.000000000",4861,-1.328765]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4852,245.007]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4866,10.1]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4870,12.41667]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4856,-0.003]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4860,0.0]
["2021-12-24T05:27:00.000000000","2021-12-24T13:27:00.000000000",4861,-1.375553]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4852,245.0046]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4866,10.10833]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4870,12.425]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4856,-0.003]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4860,0.0]
["2021-12-24T05:28:00.000000000","2021-12-24T13:28:00.000000000",4861,-1.469128]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4852,245.0188]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4866,10.05]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4870,12.38333]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4856,-0.003]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4860,0.0]
["2021-12-24T05:29:00.000000000","2021-12-24T13:29:00.000000000",4861,-1.45977]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4852,245.0269]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4866,10.025]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4870,12.35]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4856,-0.003]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4860,0.0]
["2021-12-24T05:30:00.000000000","2021-12-24T13:30:00.000000000",4861,-1.450412]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4852,244.9764]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4866,10.03333]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4870,12.35]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4856,-0.003]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4860,0.0]
["2021-12-24T05:31:00.000000000","2021-12-24T13:31:00.000000000",4861,-1.478485]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4852,244.9333]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4866,10.05]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4870,12.34167]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4856,-0.003]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4860,0.0]
["2021-12-24T05:32:00.000000000","2021-12-24T13:32:00.000000000",4861,-1.478485]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4852,244.9564]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4866,10.00833]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4870,12.33333]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4856,-0.003]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4860,0.0]
["2021-12-24T05:33:00.000000000","2021-12-24T13:33:00.000000000",4861,-1.478485]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4852,244.9518]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4866,10.03333]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4870,12.33333]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4856,-0.003]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4860,0.0]
["2021-12-24T05:34:00.000000000","2021-12-24T13:34:00.000000000",4861,-1.431697]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4852,244.8859]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4866,9.95]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4870,12.28333]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4856,-0.003]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4860,0.0]
["2021-12-24T05:35:00.000000000","2021-12-24T13:35:00.000000000",4861,-1.487842]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4852,244.9068]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4866,10.00833]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4870,12.34167]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4856,-0.003]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4860,0.0]
["2021-12-24T05:36:00.000000000","2021-12-24T13:36:00.000000000",4861,-1.431697]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4852,244.924]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4866,10.025]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4870,12.33333]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4856,-0.003]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4860,0.0]
["2021-12-24T05:37:00.000000000","2021-12-24T13:37:00.000000000",4861,-1.431697]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4852,244.9136]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4866,10.00833]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4870,12.325]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4856,-0.003]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4860,0.0]
["2021-12-24T05:38:00.000000000","2021-12-24T13:38:00.000000000",4861,-1.431697]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4852,244.8876]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4866,9.925]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4870,12.275]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4856,-0.003]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4860,0.0]
["2021-12-24T05:39:00.000000000","2021-12-24T13:39:00.000000000",4861,-1.469127]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4852,244.8928]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4866,9.900001]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4870,12.26667]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4856,-0.003]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4860,0.0]
["2021-12-24T05:40:00.000000000","2021-12-24T13:40:00.000000000",4861,-1.478485]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4852,244.8745]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4866,9.966666]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4870,12.28333]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4856,-0.003]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4860,0.0]
["2021-12-24T05:41:00.000000000","2021-12-24T13:41:00.000000000",4861,-1.506557]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4852,244.8745]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4866,9.816667]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4870,12.15]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4856,-0.003]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4860,0.0]
["2021-12-24T05:42:00.000000000","2021-12-24T13:42:00.000000000",4861,-1.543987]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4852,244.875]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4866,9.858334]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4870,12.2]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4856,-0.003]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4860,0.0]
["2021-12-24T05:43:00.000000000","2021-12-24T13:43:00.000000000",4861,-1.506557]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4852,244.8505]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4866,9.875]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4870,12.20833]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4856,-0.003]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4860,0.0]
["2021-12-24T05:44:00.000000000","2021-12-24T13:44:00.000000000",4861,-1.450412]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4852,244.8826]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4866,9.866667]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4870,12.23333]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4856,-0.003]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4860,0.0]
["2021-12-24T05:45:00.000000000","2021-12-24T13:45:00.000000000",4861,-1.403625]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4852,244.8633]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4866,9.866667]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4870,12.2]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4856,-0.003]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4860,0.0]
["2021-12-24T05:46:00.000000000","2021-12-24T13:46:00.000000000",4861,-1.403625]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4852,244.8952]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4866,9.808333]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4870,12.15]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4856,-0.003]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4860,0.0]
["2021-12-24T05:47:00.000000000","2021-12-24T13:47:00.000000000",4861,-1.394267]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4852,244.8949]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4866,9.766666]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4870,12.10833]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4856,-0.003]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4860,0.0]
["2021-12-24T05:48:00.000000000","2021-12-24T13:48:00.000000000",4861,-1.412982]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4852,244.8324]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4866,9.724999]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4870,12.1]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4856,-0.003]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4860,0.0]
["2021-12-24T05:49:00.000000000","2021-12-24T13:49:00.000000000",4861,-1.469127]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4852,244.8386]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4866,9.716666]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4870,12.05833]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4856,-0.003]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4860,0.0]
["2021-12-24T05:50:00.000000000","2021-12-24T13:50:00.000000000",4861,-1.543987]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4852,244.8157]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4866,9.658334]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4870,12.025]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4856,-0.003]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4860,0.0]
["2021-12-24T05:51:00.000000000","2021-12-24T13:51:00.000000000",4861,-1.590775]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4852,244.8003]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4866,9.675]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4870,12.03333]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4856,-0.003]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4860,0.0]
["2021-12-24T05:52:00.000000000","2021-12-24T13:52:00.000000000",4861,-1.60949]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4852,244.8827]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4866,9.708333]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4870,12.03333]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4856,-0.003]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4860,0.0]
["2021-12-24T05:53:00.000000000","2021-12-24T13:53:00.000000000",4861,-1.600132]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4852,244.8765]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4866,9.724999]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4870,12.06667]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4856,-0.003]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4860,0.0]
["2021-12-24T05:54:00.000000000","2021-12-24T13:54:00.000000000",4861,-1.637562]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4852,244.8533]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4866,9.708333]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4870,12.09167]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4856,-0.003]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4860,0.0]
["2021-12-24T05:55:00.000000000","2021-12-24T13:55:00.000000000",4861,-1.581418]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4852,244.8108]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4866,9.766666]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4870,12.13333]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4856,-0.003]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4860,0.0]
["2021-12-24T05:56:00.000000000","2021-12-24T13:56:00.000000000",4861,-1.553345]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4852,244.7664]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4866,9.783334]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4870,12.16667]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4856,-0.003]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4860,0.0]
["2021-12-24T05:57:00.000000000","2021-12-24T13:57:00.000000000",4861,-1.45977]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4852,244.8004]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4866,9.808333]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4870,12.19167]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4856,-0.003]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4860,0.0]
["2021-12-24T05:58:00.000000000","2021-12-24T13:58:00.000000000",4861,-1.441055]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4852,244.7885]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4866,9.858334]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4870,12.2]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4856,-0.003]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4860,0.0]
["2021-12-24T05:59:00.000000000","2021-12-24T13:59:00.000000000",4861,-1.431697]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4852,244.762]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4866,9.816667]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4870,12.19167]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4856,-0.003]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4860,0.0]
["2021-12-24T06:00:00.000000000","2021-12-24T14:00:00.000000000",4861,-1.469128]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4852,244.7465]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4866,9.791667]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4870,12.16667]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4856,-0.003]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4860,0.0]
["2021-12-24T06:01:00.000000000","2021-12-24T14:01:00.000000000",4861,-1.450412]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4852,244.696]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4866,9.775]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4870,12.14167]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4856,-0.003]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4860,0.0]
["2021-12-24T06:02:00.000000000","2021-12-24T14:02:00.000000000",4861,-1.469128]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4852,244.7118]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4866,9.733333]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4870,12.09167]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4856,-0.003]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4860,0.0]
["2021-12-24T06:03:00.000000000","2021-12-24T14:03:00.000000000",4861,-1.45977]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4852,244.6641]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4866,9.716666]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4870,12.11667]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4856,-0.003]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4860,0.0]
["2021-12-24T06:04:00.000000000","2021-12-24T14:04:00.000000000",4861,-1.319408]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4852,244.6117]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4866,9.741666]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4870,12.125]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4856,-0.003]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4860,0.0]
["2021-12-24T06:05:00.000000000","2021-12-24T14:05:00.000000000",4861,-1.319407]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4852,244.6258]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4866,9.633333]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4870,12.01667]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4856,-0.003]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4860,0.0]
["2021-12-24T06:06:00.000000000","2021-12-24T14:06:00.000000000",4861,-1.525272]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4852,244.5994]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4866,9.599999]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4870,11.96667]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4856,-0.003]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4860,0.0]
["2021-12-24T06:07:00.000000000","2021-12-24T14:07:00.000000000",4861,-1.83407]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4852,244.6119]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4866,9.491667]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4870,11.84167]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4856,-0.003]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4860,0.0]
["2021-12-24T06:08:00.000000000","2021-12-24T14:08:00.000000000",4861,-2.077365]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4852,244.6031]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4866,9.408334]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4867,9.358334]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4871,11.36667]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4857,0.063]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4862,0.0]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4849,3.433333]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4853,0.4647363]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4867,9.325]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4871,11.29167]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4857,0.063]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4862,0.0]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4849,3.783333]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4853,0.4648282]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4867,9.208333]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4871,11.20833]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4857,0.063]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4862,0.0]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4849,4.216667]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4853,0.4648487]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4867,9.166667]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4871,11.15]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4857,0.063]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4862,0.0]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4849,6.066666]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4853,0.4646826]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4867,9.108334]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4871,11.08333]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4857,0.063]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4862,0.0]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4849,5.966667]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4853,0.4647194]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4867,9.025]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4871,11.04167]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4857,0.063]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4862,0.0]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4849,6.416667]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4853,0.4650162]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4867,9.066667]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4871,11.1]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4857,0.063]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4862,0.0]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4849,7.183333]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4853,0.4651723]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4867,8.958333]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4871,10.975]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4857,0.063]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4862,0.0]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4849,8.266666]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4853,0.4649552]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4867,8.900001]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4871,10.925]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4857,0.063]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4862,0.0]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4849,9.583333]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4853,0.4651475]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4867,8.858334]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4871,10.9]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4857,0.063]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4862,0.0]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4849,11.25]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4853,0.4650357]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4867,8.783334]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4871,10.85]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4857,0.063]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4862,0.0]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4849,13.25]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4853,0.4649625]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4867,8.75]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4871,10.80833]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4857,0.063]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4862,0.0]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4849,15.56667]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4853,0.4650192]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4867,8.775]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4871,10.80833]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4857,0.063]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4862,0.0]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4849,18.43333]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4853,0.464893]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4867,8.724999]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4871,10.78333]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4857,0.063]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4862,0.0]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4849,21.9]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4853,0.4649003]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4867,8.8]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4871,10.81667]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4857,0.063]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4862,0.0]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4849,26.05]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4853,0.4649068]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4867,8.841666]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4871,10.89167]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4857,0.063]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4862,0.0]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4849,31.15]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4853,0.4649247]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4867,8.883334]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4871,10.91667]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4857,0.063]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4862,0.0]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4849,37.21667]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4853,0.4649068]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4867,8.974999]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4871,11.0]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4857,0.063]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4862,0.0]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4849,44.11666]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4853,0.4649945]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4867,9.016666]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4871,11.075]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4857,0.063]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4862,0.0]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4849,51.56667]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4853,0.4648462]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4867,9.066667]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4871,11.09167]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4857,0.063]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4862,0.0]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4849,59.55]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4853,0.4649392]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4867,9.133333]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4871,11.15833]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4857,0.063]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4862,0.0]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4849,69.66666]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4853,0.4649626]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4867,9.158333]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4871,11.2]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4857,0.063]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4862,0.0]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4849,83.96667]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4853,0.4647036]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4867,9.25]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4871,11.25]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4857,0.063]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4862,0.0]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4849,103.1333]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4853,0.4648162]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4867,9.275]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4871,11.275]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4857,0.063]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4862,0.0]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4849,126.2]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4853,0.464746]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4867,9.241666]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4871,11.21667]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4857,0.063]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4862,0.1517911]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4849,151.7]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4853,0.4647224]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4867,9.283334]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4871,11.21667]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4857,0.063]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4862,0.1821494]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4849,178.1833]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4853,0.4649646]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4867,9.266666]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4871,11.225]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4857,0.063]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4862,0.2884032]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4849,202.3833]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4853,0.4649797]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4867,9.266666]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4871,11.2]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4857,0.063]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4862,0.3946569]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4849,221.2667]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4853,0.4648879]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4867,9.308333]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4871,11.175]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4857,0.063]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4862,0.5464481]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4849,222.7833]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4853,0.4649496]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4867,9.316667]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4871,11.175]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4857,0.063]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4862,0.6982391]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4849,199.3833]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4853,0.4648229]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4867,9.358334]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4871,11.19167]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4857,0.063]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4862,0.9259259]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4849,203.9167]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4853,0.4649522]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4867,9.383334]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4871,11.24167]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4857,0.063]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4862,1.168792]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4849,193.8667]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4853,0.4648478]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4867,9.416667]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4871,11.29167]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4857,0.063]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4862,1.396478]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4849,201.0333]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4853,0.4649179]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4867,9.383334]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4871,11.28333]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4857,0.063]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4862,1.608986]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4849,200.4667]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4853,0.4649302]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4867,9.366667]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4871,11.275]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4857,0.063]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4862,1.851852]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4849,202.2]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4853,0.4649369]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4867,9.358334]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4871,11.275]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4857,0.063]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4862,2.04918]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4849,199.8667]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4853,0.4651823]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4867,9.375]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4871,11.28333]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4857,0.063]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4862,2.216151]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4849,199.35]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4853,0.4648882]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4867,9.408334]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4871,11.34167]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4857,0.063]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4862,2.337583]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4849,201.5]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4853,0.4647174]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4867,9.408334]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4871,11.35]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4857,0.063]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4862,2.413479]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4849,199.3]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4853,0.4643432]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4867,9.383334]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4871,11.38333]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4857,0.063]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4862,2.747419]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4849,219.0667]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4853,0.464311]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4867,9.45]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4871,11.4]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4857,0.063]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4862,3.187614]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4849,261.7833]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4853,0.4644157]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4867,9.45]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4871,11.45833]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4857,0.063]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4862,3.613311]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4849,299.4167]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4853,0.4646591]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4867,9.483333]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4871,11.5]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4857,0.063]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4862,3.91082]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4849,311.15]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4853,0.4645754]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4867,9.491666]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4871,11.475]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4857,0.063]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4862,4.186211]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4849,322.55]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4853,0.4647268]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4867,9.441667]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4871,11.45833]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4857,0.063]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4862,4.584084]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4849,334.1]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4853,0.4646292]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4867,9.441667]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4871,11.45833]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4857,0.063]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4862,5.120012]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4849,333.5]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4853,0.4646583]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4867,9.466666]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4870,11.75]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4856,-0.003]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4860,0.0]
["2021-12-24T06:09:00.000000000","2021-12-24T14:09:00.000000000",4861,-2.20837]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4852,244.6124]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4866,9.375]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4870,11.675]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4856,-0.003]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4860,0.0]
["2021-12-24T06:10:00.000000000","2021-12-24T14:10:00.000000000",4861,-2.301945]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4852,244.6092]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4866,9.275]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4870,11.60833]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4856,-0.003]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4860,0.0]
["2021-12-24T06:11:00.000000000","2021-12-24T14:11:00.000000000",4861,-2.39552]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4852,244.5561]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4866,9.191667]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4870,11.56667]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4856,-0.003]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4860,0.0]
["2021-12-24T06:12:00.000000000","2021-12-24T14:12:00.000000000",4861,-2.404877]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4852,244.501]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4866,9.116667]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4870,11.5]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4856,-0.003]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4860,0.0]
["2021-12-24T06:13:00.000000000","2021-12-24T14:13:00.000000000",4861,-2.39552]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4852,244.5098]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4866,9.091666]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4870,11.48333]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4856,-0.003]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4860,0.0]
["2021-12-24T06:14:00.000000000","2021-12-24T14:14:00.000000000",4861,-2.330017]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4852,244.5539]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4866,9.116667]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4870,11.50833]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4856,-0.003]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4860,0.0]
["2021-12-24T06:15:00.000000000","2021-12-24T14:15:00.000000000",4861,-2.189655]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4852,244.5625]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4866,9.016666]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4870,11.39167]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4856,-0.003]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4860,0.0]
["2021-12-24T06:16:00.000000000","2021-12-24T14:16:00.000000000",4861,-2.189655]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4852,244.5694]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4866,8.95]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4870,11.38333]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4856,-0.003]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4860,0.0]
["2021-12-24T06:17:00.000000000","2021-12-24T14:17:00.000000000",4861,-2.17094]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4852,244.6077]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4866,8.925]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4870,11.325]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4856,-0.003]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4860,0.0]
["2021-12-24T06:18:00.000000000","2021-12-24T14:18:00.000000000",4861,-2.161582]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4852,244.5339]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4866,8.85]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4870,11.275]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4856,-0.003]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4860,0.0]
["2021-12-24T06:19:00.000000000","2021-12-24T14:19:00.000000000",4861,-2.09608]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4852,244.507]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4866,8.808333]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4870,11.28333]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4856,-0.003]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4860,0.0]
["2021-12-24T06:20:00.000000000","2021-12-24T14:20:00.000000000",4861,-2.086722]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4852,244.5274]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4866,8.833333]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4870,11.26667]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4856,-0.003]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4860,0.0]
["2021-12-24T06:21:00.000000000","2021-12-24T14:21:00.000000000",4861,-2.05865]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4852,244.4335]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4866,8.825]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4870,11.25833]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4856,-0.003]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4860,0.0]
["2021-12-24T06:22:00.000000000","2021-12-24T14:22:00.000000000",4861,-2.05865]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4852,244.3967]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4866,8.866667]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4870,11.3]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4856,-0.003]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4860,0.0]
["2021-12-24T06:23:00.000000000","2021-12-24T14:23:00.000000000",4861,-2.02122]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4852,244.4265]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4866,8.900001]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4870,11.325]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4856,-0.003]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4860,0.0]
["2021-12-24T06:24:00.000000000","2021-12-24T14:24:00.000000000",4861,-1.918287]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4852,244.444]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4866,8.95]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4870,11.35833]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4856,-0.003]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4860,0.0]
["2021-12-24T06:25:00.000000000","2021-12-24T14:25:00.000000000",4861,-1.815355]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4852,244.4599]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4866,9.033334]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4870,11.475]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4856,-0.003]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4860,0.0]
["2021-12-24T06:26:00.000000000","2021-12-24T14:26:00.000000000",4861,-1.60949]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4852,244.4464]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4866,9.083333]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4870,11.5]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4856,-0.003]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4860,0.0]
["2021-12-24T06:27:00.000000000","2021-12-24T14:27:00.000000000",4861,-1.57206]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4852,244.4543]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4866,9.1]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4870,11.53333]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4856,-0.003]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4860,0.0]
["2021-12-24T06:28:00.000000000","2021-12-24T14:28:00.000000000",4861,-1.53463]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4852,244.4597]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4866,9.183333]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4870,11.6]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4856,-0.003]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4860,0.0]
["2021-12-24T06:29:00.000000000","2021-12-24T14:29:00.000000000",4861,-1.450412]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4852,244.466]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4866,9.224999]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4870,11.65]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4856,-0.003]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4860,0.0]
["2021-12-24T06:30:00.000000000","2021-12-24T14:30:00.000000000",4861,-1.338122]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4852,244.38]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4866,9.275]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4870,11.68333]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4856,-0.003]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4860,0.0]
["2021-12-24T06:31:00.000000000","2021-12-24T14:31:00.000000000",4861,-1.244547]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4852,244.405]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4866,9.3]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4870,11.69167]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4856,-0.003]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4860,0.0]
["2021-12-24T06:32:00.000000000","2021-12-24T14:32:00.000000000",4861,-1.216475]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4852,244.4287]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4866,9.266666]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4870,11.65]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4856,-0.002]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4860,0.0]
["2021-12-24T06:33:00.000000000","2021-12-24T14:33:00.000000000",4861,-1.23519]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4852,244.4414]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4866,9.266666]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4870,11.69167]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4856,0.0]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4860,0.0]
["2021-12-24T06:34:00.000000000","2021-12-24T14:34:00.000000000",4861,-1.19776]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4852,244.4237]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4866,9.275]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4870,11.7]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4856,0.0]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4860,0.0]
["2021-12-24T06:35:00.000000000","2021-12-24T14:35:00.000000000",4861,-1.076112]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4852,244.4669]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4866,9.25]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4870,11.65833]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4856,0.00025]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4860,0.0]
["2021-12-24T06:36:00.000000000","2021-12-24T14:36:00.000000000",4861,-0.917035]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4852,244.4156]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4866,9.258333]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4870,11.69167]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4856,0.00275]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4860,0.0]
["2021-12-24T06:37:00.000000000","2021-12-24T14:37:00.000000000",4861,-0.82346]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4852,244.4756]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4866,9.258333]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4870,11.7]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4856,0.003]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4860,0.0]
["2021-12-24T06:38:00.000000000","2021-12-24T14:38:00.000000000",4861,-0.71117]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4852,244.4191]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4866,9.291667]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4870,11.71667]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4856,0.0055]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4860,0.0]
["2021-12-24T06:39:00.000000000","2021-12-24T14:39:00.000000000",4861,-0.355585]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4852,244.4179]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4866,9.325]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4870,11.79167]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4856,0.007]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4860,0.0]
["2021-12-24T06:40:00.000000000","2021-12-24T14:40:00.000000000",4861,-0.0655025]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4852,244.36]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4866,9.400001]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4870,11.8]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4856,0.009]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4860,0.0]
["2021-12-24T06:41:00.000000000","2021-12-24T14:41:00.000000000",4861,0.03743]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4852,244.3608]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4866,9.383334]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4870,11.78333]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4856,0.01125]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4860,0.0]
["2021-12-24T06:42:00.000000000","2021-12-24T14:42:00.000000000",4861,0.0842175]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4852,244.3938]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4866,9.383334]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4870,11.76667]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4856,0.0125]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4860,0.0]
["2021-12-24T06:43:00.000000000","2021-12-24T14:43:00.000000000",4861,0.168435]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4852,244.381]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4866,9.366667]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4870,11.74167]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4856,0.015]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4860,0.0]
["2021-12-24T06:44:00.000000000","2021-12-24T14:44:00.000000000",4861,0.3275125]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4852,244.4088]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4866,9.391667]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4870,11.75833]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4856,0.0155]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4860,0.0]
["2021-12-24T06:45:00.000000000","2021-12-24T14:45:00.000000000",4861,0.4772325]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4852,244.3152]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4866,9.408334]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4870,11.80833]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4856,0.018]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4860,0.0]
["2021-12-24T06:46:00.000000000","2021-12-24T14:46:00.000000000",4861,0.63631]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4852,244.2107]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4866,9.458333]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4870,11.81667]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4856,0.018]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4860,0.0]
["2021-12-24T06:47:00.000000000","2021-12-24T14:47:00.000000000",4861,0.7860301]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4852,243.9631]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4866,9.45]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4870,11.80833]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4856,0.0205]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4860,0.0]
["2021-12-24T06:48:00.000000000","2021-12-24T14:48:00.000000000",4861,1.132257]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4852,243.9668]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4866,9.491666]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4870,11.875]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4856,0.02475]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4860,0.0]
["2021-12-24T06:49:00.000000000","2021-12-24T14:49:00.000000000",4861,1.68435]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4852,244.008]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4866,9.533334]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4870,11.91667]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4856,0.028]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4860,0.0]
["2021-12-24T06:50:00.000000000","2021-12-24T14:50:00.000000000",4861,2.09608]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4852,244.0027]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4866,9.591666]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4870,11.975]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4856,0.0305]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4860,0.0]
["2021-12-24T06:51:00.000000000","2021-12-24T14:51:00.000000000",4861,2.39552]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4852,243.9922]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4866,9.583333]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4870,11.93333]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4856,0.033]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4860,0.0]
["2021-12-24T06:52:00.000000000","2021-12-24T14:52:00.000000000",4861,2.526525]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4852,244.0637]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4866,9.525]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4870,11.90833]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4856,0.0365]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4860,0.0]
["2021-12-24T06:53:00.000000000","2021-12-24T14:53:00.000000000",4861,2.825965]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4852,244.023]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4866,9.55]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4870,11.925]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4856,0.04075]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4860,0.0]
["2021-12-24T06:54:00.000000000","2021-12-24T14:54:00.000000000",4861,3.387415]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4852,244.0125]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4866,9.591666]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4870,11.98333]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4871,11.5]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4857,0.063]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4862,5.747737]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4849,346.1667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4853,0.4646304]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4867,9.491667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4871,11.51667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4857,0.063]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4862,6.29913]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4849,351.55]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4853,0.4647759]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4867,9.491667]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4871,11.5]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4857,0.063]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4862,6.773877]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4849,356.4833]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4853,0.4659785]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4867,9.5]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4871,11.5]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4857,0.063]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4862,7.309865]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4849,361.7]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4853,0.4686653]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4867,9.483333]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4871,11.5]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4857,0.063]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4862,7.983837]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4849,363.9167]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4853,0.4689302]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4867,9.441667]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4871,11.46667]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4857,0.063]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4862,9.255345]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4849,376.5333]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4853,0.4686928]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4867,9.441667]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4871,11.45]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4857,0.063]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4862,10.77199]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4849,380.2166]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4853,0.468587]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4867,9.400001]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4871,11.39167]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4857,0.063]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4862,11.82896]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4849,383.15]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4853,0.4673986]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4867,9.35]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4871,11.35833]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4857,0.063]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4862,12.80933]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4849,386.5166]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4853,0.4657855]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4867,9.375]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4871,11.375]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4857,0.063]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4862,14.14192]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4849,390.45]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4853,0.4657235]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4867,9.358334]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4871,11.33333]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4857,0.063]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4862,15.98005]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4849,381.1667]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4853,0.4904031]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4867,9.391667]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4871,11.39167]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4857,0.063]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4862,17.8941]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4849,396.8667]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4853,0.4668631]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4867,9.466666]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4871,11.46667]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4857,0.063]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4862,20.11411]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4849,400.4833]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4853,0.4676507]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4867,9.55]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4871,11.54167]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4857,0.063]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4862,23.22182]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4849,404.7333]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4853,0.4674785]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4867,9.616667]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4871,11.61667]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4857,0.063]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4862,27.70693]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4849,408.95]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4853,0.4666592]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4867,9.7]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4871,11.74167]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4857,0.063]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4862,33.47627]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4849,413.1333]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4853,0.4661476]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4867,9.875]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4871,11.925]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4857,0.063]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4862,40.82038]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4849,379.5833]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4853,0.6480474]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4867,10.05833]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4871,12.09167]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4857,0.063]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4862,45.7746]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4849,353.85]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4853,0.7903657]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4867,10.175]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4871,12.23333]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4857,0.063]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4862,46.35185]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4849,352.8833]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4853,0.7810231]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4867,10.28333]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4871,12.30833]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4857,0.063]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4862,43.22662]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4849,351.6833]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4853,0.781626]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4867,10.31667]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4871,12.36667]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4857,0.063]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4862,42.70464]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4849,351.0]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4853,0.78405]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4867,10.34167]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4871,12.35]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4857,0.063]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4862,43.30013]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4849,350.4833]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4853,0.7843361]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4867,10.36667]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4871,12.38333]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4857,0.063]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4862,42.97763]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4849,352.3667]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4853,0.7861979]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4867,10.41667]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4871,12.425]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4857,0.063]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4862,44.81325]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4849,368.25]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4853,0.80633]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4867,10.44167]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4871,12.45]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4857,0.063]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4862,51.53026]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4849,363.85]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4853,0.8431923]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4867,10.50833]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4871,12.50833]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4857,0.063]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4862,58.00109]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4849,371.5333]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4853,0.886005]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4867,10.59167]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4871,12.59167]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4857,0.063]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4862,64.25757]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4849,366.1167]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4853,0.9115605]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4867,10.68333]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4871,12.61667]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4857,0.063]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4862,66.96362]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4849,363.05]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4853,0.8923039]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4867,10.70833]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4871,12.68333]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4857,0.063]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4862,64.17683]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4849,363.0833]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4853,0.8386151]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4867,10.70833]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4871,12.675]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4857,0.063]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4862,56.08203]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4849,361.5333]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4853,0.7989133]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4867,10.675]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4871,12.625]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4857,0.063]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4862,48.1414]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4849,354.4667]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4853,0.7970847]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4867,10.60833]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4871,12.58333]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4857,0.063]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4862,49.13681]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4849,336.5333]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4853,0.8398189]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4867,10.6]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4871,12.56667]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4857,0.063]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4862,60.36871]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4849,322.05]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4853,0.9060084]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4867,10.68333]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4871,12.63333]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4857,0.063]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4862,70.65059]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4849,323.35]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4853,0.9072575]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4867,10.725]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4871,12.675]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4857,0.063]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4862,68.859]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4849,324.0833]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4853,0.8590212]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4867,10.7]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4871,12.66667]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4857,0.063]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4862,61.31593]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4849,329.8667]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4853,0.8403046]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4867,10.60833]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4871,12.575]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4857,0.063]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4862,58.30161]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4849,344.55]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4853,0.8693063]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4867,10.51667]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4871,12.50833]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4857,0.063]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4862,62.00619]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4849,347.9833]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4853,0.8889833]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4867,10.5]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4871,12.45]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4857,0.063]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4862,63.47624]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4849,345.65]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4853,0.8827384]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4867,10.45]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4871,12.41667]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4857,0.063]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4862,62.35937]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4849,354.5667]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4853,0.933363]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4867,10.46667]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4871,12.43333]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4857,0.063]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4862,69.52095]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4849,367.4]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4853,1.004295]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4867,10.5]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4871,12.49167]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4857,0.063]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4862,77.72135]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4849,365.3167]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4853,0.9945151]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4867,10.58333]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4871,12.55833]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4857,0.063]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4862,75.82284]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4849,350.65]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4853,1.019149]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4867,10.6]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4871,12.6]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4857,0.063]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4862,80.71803]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4849,350.6]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4853,1.065491]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4867,10.68333]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4871,12.66667]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4857,0.063]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4862,87.11185]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4849,368.6167]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4853,1.151083]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4867,10.75]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4871,12.73333]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4857,0.063]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4862,96.33527]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4849,385.0667]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4853,1.259123]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4867,10.83333]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4871,12.825]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4856,0.04625]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4860,0.0]
["2021-12-24T06:55:00.000000000","2021-12-24T14:55:00.000000000",4861,4.051797]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4852,244.0352]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4866,9.616667]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4870,11.975]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4856,0.05049999]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4860,0.0]
["2021-12-24T06:56:00.000000000","2021-12-24T14:56:00.000000000",4861,4.622605]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4852,244.0778]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4866,9.6]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4870,11.99167]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4856,0.04875]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4860,0.0]
["2021-12-24T06:57:00.000000000","2021-12-24T14:57:00.000000000",4861,5.16534]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4852,244.0556]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4866,9.6]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4870,11.99167]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4856,0.01225]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4860,0.0]
["2021-12-24T06:58:00.000000000","2021-12-24T14:58:00.000000000",4861,5.623857]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4852,244.0329]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4866,9.591666]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4870,11.96667]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4856,0.01025]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4860,0.0]
["2021-12-24T06:59:00.000000000","2021-12-24T14:59:00.000000000",4861,6.278883]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4852,244.0363]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4866,9.591666]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4870,11.95833]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4856,0.0135]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4860,0.0]
["2021-12-24T07:00:00.000000000","2021-12-24T15:00:00.000000000",4861,7.495357]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4852,243.999]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4866,9.591666]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4870,11.95]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4856,0.007249999]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4860,0.0]
["2021-12-24T07:01:00.000000000","2021-12-24T15:01:00.000000000",4861,8.973842]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4852,244.0438]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4866,9.5]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4870,11.88333]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4856,0.006999999]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4860,0.0]
["2021-12-24T07:02:00.000000000","2021-12-24T15:02:00.000000000",4861,9.975095]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4852,244.0103]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4866,9.508333]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4870,11.88333]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4856,0.01425]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4860,0.0]
["2021-12-24T07:03:00.000000000","2021-12-24T15:03:00.000000000",4861,10.9202]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4852,243.9323]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4866,9.5]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4870,11.875]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4856,0.01525]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4860,0.0]
["2021-12-24T07:04:00.000000000","2021-12-24T15:04:00.000000000",4861,12.25832]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4852,243.9557]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4866,9.5]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4870,11.80833]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4856,0.006999999]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4860,0.0]
["2021-12-24T07:05:00.000000000","2021-12-24T15:05:00.000000000",4861,14.11111]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4852,243.9368]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4866,9.533334]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4870,11.88333]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4856,0.0255]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4860,0.0]
["2021-12-24T07:06:00.000000000","2021-12-24T15:06:00.000000000",4861,15.98261]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4852,244.6082]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4866,9.633333]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4870,11.94167]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4856,0.13075]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4860,23.52988]
["2021-12-24T07:07:00.000000000","2021-12-24T15:07:00.000000000",4861,18.23777]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4852,244.8297]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4866,9.733333]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4870,11.99167]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4856,0.1595]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4860,37.60526]
["2021-12-24T07:08:00.000000000","2021-12-24T15:08:00.000000000",4861,21.12923]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4852,244.788]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4866,9.766666]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4870,12.025]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4856,0.18925]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4860,49.62718]
["2021-12-24T07:09:00.000000000","2021-12-24T15:09:00.000000000",4861,25.30268]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4852,244.7765]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4866,9.891667]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4870,12.15]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4856,0.2285]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4860,64.44137]
["2021-12-24T07:10:00.000000000","2021-12-24T15:10:00.000000000",4861,30.72067]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4852,244.7917]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4866,10.05]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4870,12.28333]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4856,0.2835]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4860,85.99029]
["2021-12-24T07:11:00.000000000","2021-12-24T15:11:00.000000000",4861,37.43]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4852,244.8304]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4866,10.25833]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4870,12.44167]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4856,0.32125]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4860,100.2059]
["2021-12-24T07:12:00.000000000","2021-12-24T15:12:00.000000000",4861,42.27718]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4852,244.9604]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4866,10.35]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4870,12.55833]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4856,0.32225]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4860,97.92016]
["2021-12-24T07:13:00.000000000","2021-12-24T15:13:00.000000000",4861,42.91349]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4852,244.9623]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4866,10.41667]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4870,12.66667]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4856,0.29875]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4860,92.70624]
["2021-12-24T07:14:00.000000000","2021-12-24T15:14:00.000000000",4861,39.9846]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4852,244.9793]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4866,10.45833]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4870,12.68333]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4856,0.2955]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4860,91.16523]
["2021-12-24T07:15:00.000000000","2021-12-24T15:15:00.000000000",4861,39.26407]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4852,244.9705]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4866,10.425]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4870,12.66667]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4856,0.297]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4860,91.38839]
["2021-12-24T07:16:00.000000000","2021-12-24T15:16:00.000000000",4861,39.5448]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4852,244.9993]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4866,10.43333]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4870,12.7]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4856,0.29725]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4860,91.24487]
["2021-12-24T07:17:00.000000000","2021-12-24T15:17:00.000000000",4861,38.95527]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4852,244.9814]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4866,10.475]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4870,12.75]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4856,0.31225]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4860,96.16239]
["2021-12-24T07:18:00.000000000","2021-12-24T15:18:00.000000000",4861,40.1156]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4852,245.0574]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4866,10.5]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4870,12.78333]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4856,0.36875]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4860,113.4]
["2021-12-24T07:19:00.000000000","2021-12-24T15:19:00.000000000",4861,45.74881]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4852,245.1229]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4866,10.53333]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4870,12.8]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4856,0.42025]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4860,135.9676]
["2021-12-24T07:20:00.000000000","2021-12-24T15:20:00.000000000",4861,50.92351]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4852,245.1778]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4866,10.6]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4870,12.86667]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4856,0.471]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4860,154.2376]
["2021-12-24T07:21:00.000000000","2021-12-24T15:21:00.000000000",4861,55.87363]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4852,245.2169]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4866,10.66667]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4870,12.89167]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4856,0.49075]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4860,161.5651]
["2021-12-24T07:22:00.000000000","2021-12-24T15:22:00.000000000",4861,57.97907]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4852,245.2384]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4866,10.7]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4870,12.91667]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4856,0.46625]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4860,153.0059]
["2021-12-24T07:23:00.000000000","2021-12-24T15:23:00.000000000",4861,55.35897]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4852,245.1886]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4866,10.70833]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4870,12.96667]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4856,0.3985]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4860,128.3966]
["2021-12-24T07:24:00.000000000","2021-12-24T15:24:00.000000000",4861,47.94783]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4852,245.1282]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4866,10.675]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4870,12.89167]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4856,0.33725]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4860,104.6965]
["2021-12-24T07:25:00.000000000","2021-12-24T15:25:00.000000000",4861,40.64898]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4852,245.1845]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4866,10.58333]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4870,12.81667]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4856,0.341]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4860,107.7147]
["2021-12-24T07:26:00.000000000","2021-12-24T15:26:00.000000000",4861,41.55666]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4852,245.2493]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4866,10.58333]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4870,12.825]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4856,0.435]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4860,141.4377]
["2021-12-24T07:27:00.000000000","2021-12-24T15:27:00.000000000",4861,51.74697]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4852,245.3533]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4866,10.65833]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4870,12.86667]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4856,0.5185]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4860,172.0135]
["2021-12-24T07:28:00.000000000","2021-12-24T15:28:00.000000000",4861,61.92793]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4852,245.345]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4866,10.68333]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4870,12.925]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4856,0.504]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4860,167.6845]
["2021-12-24T07:29:00.000000000","2021-12-24T15:29:00.000000000",4861,61.52556]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4852,245.2493]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4866,10.675]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4870,12.90833]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4856,0.446]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4860,146.2117]
["2021-12-24T07:30:00.000000000","2021-12-24T15:30:00.000000000",4861,56.07014]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4852,245.1865]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4866,10.575]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4870,12.80833]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4856,0.42275]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4860,137.9812]
["2021-12-24T07:31:00.000000000","2021-12-24T15:31:00.000000000",4861,54.0957]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4852,245.2879]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4866,10.5]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4870,12.75833]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4856,0.45625]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4860,149.002]
["2021-12-24T07:32:00.000000000","2021-12-24T15:32:00.000000000",4861,58.59666]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4852,245.2454]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4866,10.45833]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4870,12.7]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4856,0.46625]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4860,153.0245]
["2021-12-24T07:33:00.000000000","2021-12-24T15:33:00.000000000",4861,60.56174]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4852,245.2023]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4866,10.41667]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4870,12.68333]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4856,0.457]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4860,149.7216]
["2021-12-24T07:34:00.000000000","2021-12-24T15:34:00.000000000",4861,59.75699]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4852,245.2779]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4866,10.425]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4870,12.66667]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4856,0.5175]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4860,170.2702]
["2021-12-24T07:35:00.000000000","2021-12-24T15:35:00.000000000",4861,66.63476]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4852,245.3913]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4866,10.45]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4870,12.70833]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4856,0.5825]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4860,196.1807]
["2021-12-24T07:36:00.000000000","2021-12-24T15:36:00.000000000",4861,74.26112]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4852,245.4151]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4866,10.55833]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4870,12.79167]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4856,0.5675]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4860,189.9511]
["2021-12-24T07:37:00.000000000","2021-12-24T15:37:00.000000000",4861,72.53934]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4852,245.4257]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4866,10.6]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4870,12.8]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4856,0.60875]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4860,207.3742]
["2021-12-24T07:38:00.000000000","2021-12-24T15:38:00.000000000",4861,77.30231]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4852,245.517]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4866,10.65833]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4870,12.89167]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4856,0.655]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4860,223.1541]
["2021-12-24T07:39:00.000000000","2021-12-24T15:39:00.000000000",4861,83.80577]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4852,245.6647]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4866,10.725]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4870,12.95]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4856,0.7302499]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4860,252.4836]
["2021-12-24T07:40:00.000000000","2021-12-24T15:40:00.000000000",4861,92.73282]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4852,245.7573]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4866,10.81667]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4870,13.04167]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4856,0.8235]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4857,0.063]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4862,107.8664]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4849,376.8333]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4853,1.325956]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4867,10.925]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4871,12.95]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4857,0.063]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4862,111.7927]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4849,358.8333]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4853,1.42851]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4867,11.075]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4871,13.06667]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4857,0.063]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4862,121.5458]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4849,351.3167]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4853,1.502805]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4867,11.24167]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4871,13.21667]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4857,0.063]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4862,129.8735]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4849,357.6833]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4853,1.519371]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4867,11.375]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4871,13.39167]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4857,0.063]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4862,130.1718]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4849,360.5166]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4853,1.511989]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4867,11.5]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4871,13.48333]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4857,0.063]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4862,128.4069]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4849,362.6167]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4853,1.451064]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4867,11.55833]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4871,13.56667]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4857,0.063]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4862,122.8983]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4849,364.1833]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4853,1.401917]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4867,11.55]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4871,13.59167]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4857,0.063]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4862,117.6516]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4849,364.3833]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4853,1.333529]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4867,11.53333]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4871,13.54167]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4857,0.063]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4862,112.6041]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4849,367.4833]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4853,1.340038]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4867,11.5]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4871,13.50833]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4857,0.063]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4862,113.0772]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4849,371.0166]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4853,1.336405]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4867,11.5]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4871,13.51667]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4857,0.063]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4862,112.9233]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4849,371.3667]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4853,1.700907]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4867,11.525]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4871,13.53333]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4857,0.063]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4862,146.6774]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4849,370.5333]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4853,1.847268]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4867,11.75]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4871,13.75833]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4857,0.063]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4862,158.9713]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4849,373.8167]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4853,3.434963]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4867,12.31667]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4871,14.28333]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4857,0.063]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4862,299.9942]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4849,371.3667]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4853,1.44769]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4867,12.5]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4871,14.48333]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4857,0.063]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4862,125.0085]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4849,364.0166]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4853,1.290573]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4867,12.24167]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4871,14.225]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4857,0.063]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4862,109.6393]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4849,364.5333]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4853,1.663627]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4867,12.11667]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4871,14.06667]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4857,0.063]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4862,142.1193]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4849,365.8667]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4853,1.649279]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4867,12.25]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4871,14.125]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4857,0.063]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4862,142.425]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4849,374.1]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4853,1.486233]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4867,12.46667]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4871,14.34167]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4857,0.063]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4862,131.9374]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4849,374.4167]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4853,1.037279]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4867,12.5]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4871,14.4]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4857,0.063]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4862,85.48557]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4849,381.2166]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4853,1.07492]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4867,12.55]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4871,14.45]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4857,0.063]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4862,93.42286]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4849,382.5667]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4853,1.1486]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4867,12.68333]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4871,14.59167]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4857,0.063]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4862,104.1561]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4849,382.0333]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4853,1.001223]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4867,12.78333]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4871,14.7]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4857,0.063]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4862,84.0983]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4849,386.2]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4853,1.33973]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4867,12.875]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4871,14.8]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4857,0.063]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4862,129.4988]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4849,389.6167]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4853,1.176452]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4867,13.1]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4871,15.01667]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4857,0.063]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4862,109.6239]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4849,382.95]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4853,0.963698]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4867,13.13333]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4871,15.06667]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4857,0.063]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4862,79.82772]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4849,380.5333]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4853,0.6060808]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4867,12.86667]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4871,14.84167]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4857,0.063]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4862,23.64098]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4849,376.95]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4853,0.468399]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4867,12.61667]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4871,14.61667]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4857,0.063]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4862,13.9028]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4849,364.0667]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4853,0.4682886]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4867,12.33333]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4871,14.35]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4857,0.063]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4862,9.744679]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4849,354.4167]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4853,0.4684475]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4867,12.06667]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4871,14.075]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4857,0.063]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4862,7.83406]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4849,347.95]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4853,0.4686418]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4867,11.73333]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4871,13.71667]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4857,0.063]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4862,6.932718]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4849,345.05]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4853,0.4688736]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4867,11.34167]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4871,13.36667]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4857,0.063]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4862,6.566307]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4849,332.6333]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4853,0.4688645]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4867,11.075]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4871,13.13333]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4857,0.063]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4862,6.398993]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4849,344.4167]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4853,0.4689084]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4867,10.86667]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4871,12.93333]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4857,0.063]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4862,6.59771]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4849,345.9833]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4853,0.4688514]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4867,10.69167]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4871,12.75833]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4857,0.063]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4862,6.689938]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4849,343.1667]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4853,0.4688462]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4867,10.575]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4871,12.64167]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4857,0.063]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4862,6.429904]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4849,335.6]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4853,0.4689116]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4867,10.425]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4871,12.5]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4857,0.063]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4862,5.833902]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4849,322.8333]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4853,0.4687968]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4867,10.34167]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4871,12.35833]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4857,0.063]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4862,5.405991]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4849,328.0333]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4853,0.4687046]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4867,10.28333]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4871,12.25833]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4857,0.063]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4862,5.34507]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4849,333.0333]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4853,0.4687467]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4867,10.14167]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4871,12.1]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4857,0.063]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4862,5.590056]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4849,341.0]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4853,0.4688491]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4867,10.01667]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4871,12.01667]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4857,0.063]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4862,6.07987]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4849,351.1]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4853,0.4689028]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4867,9.933333]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4871,11.96667]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4857,0.063]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4862,6.967062]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4849,362.25]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4853,0.4689914]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4867,9.875]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4871,11.9]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4857,0.063]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4862,8.359939]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4849,356.9167]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4853,0.4690776]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4867,9.808333]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4871,11.9]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4857,0.063]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4862,9.752433]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4849,371.8]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4853,0.4693041]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4867,9.791667]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4871,11.9]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4857,0.063]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4862,10.07411]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4849,371.0667]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4853,0.4694131]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4867,9.791667]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4871,11.875]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4857,0.063]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4862,9.905992]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4849,372.2333]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4853,0.4693939]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4867,9.758333]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4871,11.85]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4857,0.063]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4860,287.3294]
["2021-12-24T07:41:00.000000000","2021-12-24T15:41:00.000000000",4861,103.3817]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4852,245.7431]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4866,10.90833]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4870,13.15833]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4856,0.8565]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4860,299.0826]
["2021-12-24T07:42:00.000000000","2021-12-24T15:42:00.000000000",4861,106.3573]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4852,245.7845]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4866,11.075]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4870,13.26667]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4856,0.93]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4860,327.6805]
["2021-12-24T07:43:00.000000000","2021-12-24T15:43:00.000000000",4861,115.1347]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4852,245.8052]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4866,11.225]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4870,13.41667]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4856,1.0025]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4860,356.0655]
["2021-12-24T07:44:00.000000000","2021-12-24T15:44:00.000000000",4861,123.3318]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4852,245.7713]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4866,11.38333]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4870,13.575]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4856,0.99475]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4860,355.1296]
["2021-12-24T07:45:00.000000000","2021-12-24T15:45:00.000000000",4861,124.4547]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4852,245.7017]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4866,11.475]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4870,13.66667]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4856,0.9795]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4860,348.5594]
["2021-12-24T07:46:00.000000000","2021-12-24T15:46:00.000000000",4861,123.4441]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4852,245.6464]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4866,11.55]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4870,13.76667]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4856,0.93225]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4860,331.1239]
["2021-12-24T07:47:00.000000000","2021-12-24T15:47:00.000000000",4861,118.3162]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4852,245.7134]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4866,11.55833]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4870,13.76667]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4856,0.885]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4860,314.7773]
["2021-12-24T07:48:00.000000000","2021-12-24T15:48:00.000000000",4861,113.2819]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4852,245.6824]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4866,11.55833]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4870,13.75833]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4856,0.86125]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4860,300.8246]
["2021-12-24T07:49:00.000000000","2021-12-24T15:49:00.000000000",4861,108.3411]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4852,245.6548]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4866,11.525]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4870,13.74167]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4856,0.8659999]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4860,305.2513]
["2021-12-24T07:50:00.000000000","2021-12-24T15:50:00.000000000",4861,108.4909]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4852,245.5982]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4866,11.50833]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4870,13.73333]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4856,0.86125]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4860,300.8892]
["2021-12-24T07:51:00.000000000","2021-12-24T15:51:00.000000000",4861,108.0043]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4852,246.1154]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4866,11.58333]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4870,13.76667]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4856,1.1395]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4860,400.961]
["2021-12-24T07:52:00.000000000","2021-12-24T15:52:00.000000000",4861,139.7168]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4852,246.3156]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4866,11.78333]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4870,13.99167]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4856,1.22525]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4860,436.6132]
["2021-12-24T07:53:00.000000000","2021-12-24T15:53:00.000000000",4861,151.2827]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4852,247.6849]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4866,12.325]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4870,14.48333]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4856,2.28]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4860,854.1624]
["2021-12-24T07:54:00.000000000","2021-12-24T15:54:00.000000000",4861,288.6789]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4852,245.9446]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4866,12.51667]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4870,14.64167]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4856,0.9155]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4860,332.7563]
["2021-12-24T07:55:00.000000000","2021-12-24T15:55:00.000000000",4861,118.1759]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4852,245.9177]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4866,12.31667]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4870,14.425]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4856,0.8347499]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4860,292.1647]
["2021-12-24T07:56:00.000000000","2021-12-24T15:56:00.000000000",4861,101.3511]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4852,246.2023]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4866,12.25]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4870,14.375]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4856,1.1045]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4860,382.0786]
["2021-12-24T07:57:00.000000000","2021-12-24T15:57:00.000000000",4861,128.8715]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4852,246.2294]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4866,12.475]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4870,14.625]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4856,1.07125]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4860,385.1874]
["2021-12-24T07:58:00.000000000","2021-12-24T15:58:00.000000000",4861,129.1896]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4852,245.964]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4866,12.68333]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4870,14.75833]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4856,0.99075]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4860,351.1314]
["2021-12-24T07:59:00.000000000","2021-12-24T15:59:00.000000000",4861,119.3081]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4852,245.6224]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4866,12.69167]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4870,14.8]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4856,0.6065]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4860,210.1346]
["2021-12-24T08:00:00.000000000","2021-12-24T16:00:00.000000000",4861,78.05091]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4852,245.6618]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4866,12.7]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4870,14.825]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4856,0.684]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4860,234.3038]
["2021-12-24T08:01:00.000000000","2021-12-24T16:01:00.000000000",4861,84.18943]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4852,245.7556]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4866,12.825]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4870,14.94167]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4856,0.766]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4860,268.8046]
["2021-12-24T08:02:00.000000000","2021-12-24T16:02:00.000000000",4861,94.0148]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4852,245.4723]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4866,12.9]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4870,15.0]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4856,0.607]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4860,206.7814]
["2021-12-24T08:03:00.000000000","2021-12-24T16:03:00.000000000",4861,76.50692]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4852,245.9574]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4866,12.975]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4870,15.075]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4856,0.9909999]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4860,345.6034]
["2021-12-24T08:04:00.000000000","2021-12-24T16:04:00.000000000",4861,119.0087]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4852,245.875]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4866,13.16667]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4870,15.26667]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4856,0.81425]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4860,285.4001]
["2021-12-24T08:05:00.000000000","2021-12-24T16:05:00.000000000",4861,99.81644]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4852,245.5201]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4866,13.18333]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4870,15.3]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4856,0.573]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4860,196.819]
["2021-12-24T08:06:00.000000000","2021-12-24T16:06:00.000000000",4861,72.39898]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4852,244.9392]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4866,12.95833]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4870,15.075]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4856,0.14475]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4860,34.15538]
["2021-12-24T08:07:00.000000000","2021-12-24T16:07:00.000000000",4861,19.84726]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4852,245.0385]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4866,12.65833]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4870,14.84167]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4856,0.06225]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4860,9.67542]
["2021-12-24T08:08:00.000000000","2021-12-24T16:08:00.000000000",4861,10.45233]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4852,245.032]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4866,12.30833]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4870,14.575]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4856,0.007999999]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4860,0.0]
["2021-12-24T08:09:00.000000000","2021-12-24T16:09:00.000000000",4861,6.466032]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4852,245.0555]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4866,12.03333]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4870,14.325]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4856,0.0135]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4860,0.0]
["2021-12-24T08:10:00.000000000","2021-12-24T16:10:00.000000000",4861,4.622605]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4852,245.0475]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4866,11.75]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4870,14.0]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4856,0.0105]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4860,0.0]
["2021-12-24T08:11:00.000000000","2021-12-24T16:11:00.000000000",4861,3.574565]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4852,245.155]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4866,11.425]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4870,13.65833]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4856,0.0135]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4860,0.0]
["2021-12-24T08:12:00.000000000","2021-12-24T16:12:00.000000000",4861,3.21898]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4852,245.1413]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4866,11.11667]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4870,13.40833]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4856,0.0135]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4860,0.0]
["2021-12-24T08:13:00.000000000","2021-12-24T16:13:00.000000000",4861,3.134763]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4852,245.1958]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4866,10.93333]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4870,13.21667]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4856,0.0105]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4860,0.0]
["2021-12-24T08:14:00.000000000","2021-12-24T16:14:00.000000000",4861,3.284482]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4852,245.1717]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4866,10.78333]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4870,13.05833]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4856,0.0105]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4860,0.0]
["2021-12-24T08:15:00.000000000","2021-12-24T16:15:00.000000000",4861,3.44356]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4852,245.1304]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4866,10.65]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4870,12.95]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4856,0.01275]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4860,0.0]
["2021-12-24T08:16:00.000000000","2021-12-24T16:16:00.000000000",4861,3.190907]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4852,245.1972]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4866,10.49167]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4870,12.78333]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4856,0.013]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4860,0.0]
["2021-12-24T08:17:00.000000000","2021-12-24T16:17:00.000000000",4861,2.723032]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4852,245.1942]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4866,10.39167]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4870,12.69167]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4856,0.013]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4860,0.0]
["2021-12-24T08:18:00.000000000","2021-12-24T16:18:00.000000000",4861,2.32066]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4852,245.1474]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4866,10.25833]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4870,12.58333]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4856,0.013]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4860,0.0]
["2021-12-24T08:19:00.000000000","2021-12-24T16:19:00.000000000",4861,2.311302]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4852,245.1416]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4866,10.15]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4870,12.43333]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4856,0.01375]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4860,0.0]
["2021-12-24T08:20:00.000000000","2021-12-24T16:20:00.000000000",4861,2.975685]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4852,245.173]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4866,10.03333]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4870,12.325]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4856,0.0105]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4860,0.0]
["2021-12-24T08:21:00.000000000","2021-12-24T16:21:00.000000000",4861,3.939507]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4852,245.2256]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4866,9.974999]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4870,12.3]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4856,0.0105]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4860,0.0]
["2021-12-24T08:22:00.000000000","2021-12-24T16:22:00.000000000",4861,4.950118]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4852,245.2703]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4866,9.900001]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4870,12.24167]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4856,0.0145]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4860,0.0]
["2021-12-24T08:23:00.000000000","2021-12-24T16:23:00.000000000",4861,6.559607]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4852,245.3423]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4866,9.875]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4870,12.2]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4856,0.01475]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4860,0.0]
["2021-12-24T08:24:00.000000000","2021-12-24T16:24:00.000000000",4861,7.981947]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4852,245.4072]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4866,9.866667]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4870,12.18333]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4856,0.007999999]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4860,0.0]
["2021-12-24T08:25:00.000000000","2021-12-24T16:25:00.000000000",4861,8.431108]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4852,245.4261]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4866,9.816667]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4870,12.19167]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4856,0.008249999]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4860,0.0]
["2021-12-24T08:26:00.000000000","2021-12-24T16:26:00.000000000",4861,8.281388]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4852,245.4385]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4866,9.791667]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4870,12.14167]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4856,0.007749999]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4860,0.0]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4862,10.22714]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4849,374.0667]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4853,0.469546]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4867,9.708333]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4871,11.81667]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4857,0.063]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4862,10.64083]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4849,375.6333]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4853,0.4693999]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4867,9.675]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4871,11.775]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4857,0.063]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4862,11.05436]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4849,379.1]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4853,0.4692945]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4867,9.658333]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4871,11.78333]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4857,0.063]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4862,12.24817]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4849,384.4333]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4853,0.4693346]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4867,9.666667]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4871,11.74167]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4857,0.063]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4862,14.03942]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4849,389.7666]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4853,0.4694038]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4867,9.666667]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4871,11.78333]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4857,0.063]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4862,16.58002]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4849,396.5833]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4853,0.4693357]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4867,9.7]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4871,11.79167]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4857,0.063]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4862,21.0338]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4849,402.7666]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4853,0.469339]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4867,9.741666]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4871,11.85]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4857,0.063]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4862,26.61988]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4849,389.6833]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4853,0.5621365]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4867,9.8]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4871,11.90833]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4857,0.063]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4862,32.42033]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4849,370.0833]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4853,0.7479922]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4867,9.833333]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4871,11.94167]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4857,0.063]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4862,39.10781]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4849,362.0]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4853,0.7582492]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4867,9.875]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4871,11.95]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4857,0.063]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4862,44.12725]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4849,351.3333]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4853,0.7714215]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4867,9.925]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4871,11.96667]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4857,0.063]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4862,47.87572]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4849,358.3333]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4853,0.7794253]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4867,9.900001]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4871,12.0]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4857,0.063]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4862,49.81807]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4849,352.4333]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4853,0.7839276]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4867,9.991667]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4871,12.08333]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4857,0.063]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4862,50.30672]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4849,353.95]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4853,0.7884591]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4867,9.983333]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4871,12.06667]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4857,0.063]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4862,52.4792]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4849,340.2166]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4853,0.8235064]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4867,9.991666]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4871,12.08333]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4857,0.063]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4862,58.37012]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4849,321.7667]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4853,0.8650529]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4867,10.04167]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4871,12.125]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4857,0.063]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4862,66.14283]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4849,309.9333]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4853,0.908928]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4867,10.1]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4871,12.175]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4857,0.063]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4862,74.69518]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4849,324.8833]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4853,0.9821258]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4867,10.24167]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4871,12.29167]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4857,0.063]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4862,81.4248]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4849,334.8333]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4853,1.020765]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4867,10.35]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4871,12.35]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4857,0.063]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4862,83.5633]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4849,338.2333]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4853,1.020285]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4867,10.425]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4871,12.45]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4857,0.063]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4862,82.22894]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4849,339.1333]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4853,0.9806755]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4867,10.525]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4871,12.51667]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4857,0.063]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4862,76.33562]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4849,338.8667]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4853,0.8581889]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4867,10.53333]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4871,12.50833]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4857,0.063]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4862,61.78428]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4849,339.1]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4853,0.7689734]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4867,10.46667]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4871,12.44167]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4857,0.063]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4862,46.52975]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4849,339.25]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4853,0.741728]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4867,10.375]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4871,12.35833]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4857,0.063]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4862,37.1974]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4849,341.0167]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4853,0.7338782]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4867,10.28333]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4871,12.30833]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4857,0.063]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4862,33.64833]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4849,340.9333]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4853,0.7336998]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4867,10.275]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4871,12.225]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4857,0.063]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4862,33.51204]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4849,337.5667]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4853,0.7339209]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4867,10.19167]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4871,12.14167]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4857,0.063]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4862,34.55514]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4849,339.05]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4853,0.7414941]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4867,10.19167]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4871,12.08333]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4857,0.063]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4862,35.41486]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4849,343.7333]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4853,0.7514331]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4867,10.075]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4871,12.01667]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4857,0.063]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4862,37.00849]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4849,360.8667]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4853,0.7660661]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4867,10.05]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4871,11.98333]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4857,0.063]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4862,40.26991]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4849,357.9666]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4853,0.7816902]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4867,10.05833]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4871,11.95]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4857,0.063]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4862,45.18388]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4849,347.3667]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4853,0.8018081]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4867,10.0]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4871,11.90833]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4857,0.063]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4862,50.57192]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4849,362.55]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4853,0.825218]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4867,9.991667]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4871,11.925]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4857,0.063]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4862,55.22471]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4849,364.5]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4853,0.8472545]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4867,10.05833]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4871,11.93333]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4857,0.063]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4862,58.51489]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4849,366.2833]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4853,0.8558969]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4867,10.09167]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4871,11.94167]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4857,0.063]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4862,59.92297]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4849,355.9667]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4853,0.9005361]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4867,10.11667]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4871,11.93333]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4857,0.063]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4862,66.12165]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4849,337.9666]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4853,1.059051]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4867,10.125]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4871,11.93333]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4857,0.063]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4862,88.204]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4849,319.8833]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4853,1.331268]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4867,10.275]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4871,12.08333]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4857,0.063]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4862,121.3861]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4849,314.6333]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4853,1.514762]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4867,10.54167]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4871,12.3]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4857,0.063]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4862,142.071]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4849,324.7667]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4853,1.547388]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4867,10.74167]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4871,12.51667]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4857,0.063]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4862,141.9342]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4849,331.8667]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4853,1.513477]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4867,10.825]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4871,12.65833]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4857,0.063]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4862,136.1109]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4849,329.4833]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4853,1.42419]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4867,10.95]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4871,12.775]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4857,0.063]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4862,128.5309]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4849,329.7667]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4853,1.303398]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4867,10.99167]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4871,12.79167]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4857,0.063]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4862,116.9342]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4849,335.0667]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4853,1.262308]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4867,11.05]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4871,12.8]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4857,0.063]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4862,111.7476]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4849,345.4333]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4853,1.394796]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4867,11.20833]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4871,12.95]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4857,0.063]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4862,121.8534]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4849,353.35]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4853,1.38809]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4867,11.425]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4871,13.26667]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4857,0.063]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4862,118.7449]
["2021-12-24T08:27:00.000000000","2021-12-24T16:27:00.000000000",4861,8.599542]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4852,245.4736]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4866,9.741666]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4870,12.10833]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4856,0.0135]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4860,0.0]
["2021-12-24T08:28:00.000000000","2021-12-24T16:28:00.000000000",4861,9.104847]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4852,245.4077]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4866,9.716666]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4870,12.1]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4856,0.01375]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4860,0.0]
["2021-12-24T08:29:00.000000000","2021-12-24T16:29:00.000000000",4861,9.600795]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4852,245.3915]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4866,9.708333]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4870,12.06667]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4856,0.0075]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4860,0.0]
["2021-12-24T08:30:00.000000000","2021-12-24T16:30:00.000000000",4861,10.79855]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4852,245.3633]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4866,9.7]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4870,12.05833]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4856,0.01425]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4860,0.0]
["2021-12-24T08:31:00.000000000","2021-12-24T16:31:00.000000000",4861,12.67005]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4852,245.3668]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4866,9.7]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4870,12.08333]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4856,0.02375]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4860,0.0]
["2021-12-24T08:32:00.000000000","2021-12-24T16:32:00.000000000",4861,15.29951]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4852,245.3565]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4866,9.724999]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4870,12.1]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4856,0.1515]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4860,32.12667]
["2021-12-24T08:33:00.000000000","2021-12-24T16:33:00.000000000",4861,19.71625]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4852,245.3835]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4866,9.766666]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4870,12.15833]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4856,0.18125]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4860,46.65137]
["2021-12-24T08:34:00.000000000","2021-12-24T16:34:00.000000000",4861,25.2746]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4852,245.4138]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4866,9.808333]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4870,12.2]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4856,0.2265]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4860,63.38551]
["2021-12-24T08:35:00.000000000","2021-12-24T16:35:00.000000000",4861,31.02947]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4852,245.5444]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4866,9.825]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4870,12.225]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4856,0.269]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4860,81.58064]
["2021-12-24T08:36:00.000000000","2021-12-24T16:36:00.000000000",4861,37.70137]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4852,245.6473]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4866,9.841666]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4870,12.225]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4856,0.31225]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4860,96.03486]
["2021-12-24T08:37:00.000000000","2021-12-24T16:37:00.000000000",4861,42.81056]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4852,245.6988]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4866,9.883333]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4870,12.28333]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4856,0.34175]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4860,108.0016]
["2021-12-24T08:38:00.000000000","2021-12-24T16:38:00.000000000",4861,46.45063]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4852,245.7317]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4866,9.891666]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4870,12.28333]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4856,0.359]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4860,114.0105]
["2021-12-24T08:39:00.000000000","2021-12-24T16:39:00.000000000",4861,48.35956]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4852,245.7681]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4866,9.958333]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4870,12.375]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4856,0.3645]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4860,115.769]
["2021-12-24T08:40:00.000000000","2021-12-24T16:40:00.000000000",4861,48.98651]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4852,245.1274]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4866,9.966666]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4870,12.375]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4856,0.383]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4860,122.575]
["2021-12-24T08:41:00.000000000","2021-12-24T16:41:00.000000000",4861,51.21359]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4852,244.8675]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4866,9.966666]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4870,12.38333]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4856,0.43225]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4860,139.3988]
["2021-12-24T08:42:00.000000000","2021-12-24T16:42:00.000000000",4861,56.90295]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4852,244.9605]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4866,10.025]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4870,12.41667]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4856,0.49625]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4860,163.246]
["2021-12-24T08:43:00.000000000","2021-12-24T16:43:00.000000000",4861,64.23923]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4852,245.051]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4866,10.06667]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4870,12.45]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4856,0.5655]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4860,188.78]
["2021-12-24T08:44:00.000000000","2021-12-24T16:44:00.000000000",4861,72.20247]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4852,245.151]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4866,10.20833]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4870,12.55]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4856,0.6185]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4860,206.906]
["2021-12-24T08:45:00.000000000","2021-12-24T16:45:00.000000000",4861,78.48135]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4852,245.2049]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4866,10.31667]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4870,12.65833]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4856,0.633]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4860,216.6741]
["2021-12-24T08:46:00.000000000","2021-12-24T16:46:00.000000000",4861,80.48386]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4852,245.1774]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4866,10.4]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4870,12.70833]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4856,0.6215]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4860,212.1415]
["2021-12-24T08:47:00.000000000","2021-12-24T16:47:00.000000000",4861,78.99601]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4852,244.8817]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4866,10.45]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4870,12.8]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4856,0.57525]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4860,194.4406]
["2021-12-24T08:48:00.000000000","2021-12-24T16:48:00.000000000",4861,73.22243]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4852,244.6876]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4866,10.48333]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4870,12.80833]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4856,0.45575]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4860,149.5093]
["2021-12-24T08:49:00.000000000","2021-12-24T16:49:00.000000000",4861,59.10197]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4852,244.536]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4866,10.39167]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4870,12.73333]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4856,0.3285]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4860,103.6302]
["2021-12-24T08:50:00.000000000","2021-12-24T16:50:00.000000000",4861,44.13933]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4852,244.4272]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4866,10.33333]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4870,12.69167]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4856,0.256]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4860,79.65276]
["2021-12-24T08:51:00.000000000","2021-12-24T16:51:00.000000000",4861,35.14677]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4852,244.4099]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4866,10.26667]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4870,12.61667]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4856,0.22675]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4860,65.21456]
["2021-12-24T08:52:00.000000000","2021-12-24T16:52:00.000000000",4861,31.80614]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4852,244.5595]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4866,10.2]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4870,12.55]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4856,0.2275]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4860,65.57523]
["2021-12-24T08:53:00.000000000","2021-12-24T16:53:00.000000000",4861,31.5722]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4852,244.6235]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4866,10.15]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4870,12.46667]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4856,0.24]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4860,68.93164]
["2021-12-24T08:54:00.000000000","2021-12-24T16:54:00.000000000",4861,31.99329]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4852,244.7399]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4866,10.125]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4870,12.425]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4856,0.2415]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4860,70.53387]
["2021-12-24T08:55:00.000000000","2021-12-24T16:55:00.000000000",4861,33.01326]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4852,244.7944]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4866,10.01667]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4870,12.31667]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4856,0.25425]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4860,75.09217]
["2021-12-24T08:56:00.000000000","2021-12-24T16:56:00.000000000",4861,35.09063]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4852,244.9042]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4866,9.983333]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4870,12.31667]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4856,0.28425]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4860,88.00498]
["2021-12-24T08:57:00.000000000","2021-12-24T16:57:00.000000000",4861,38.81491]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4852,245.055]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4866,9.966666]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4870,12.31667]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4856,0.32275]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4860,100.4059]
["2021-12-24T08:58:00.000000000","2021-12-24T16:58:00.000000000",4861,43.98025]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4852,245.0671]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4866,9.95]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4870,12.25833]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4856,0.36875]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4860,117.1388]
["2021-12-24T08:59:00.000000000","2021-12-24T16:59:00.000000000",4861,49.66961]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4852,245.1041]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4866,9.958333]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4870,12.3]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4856,0.40825]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4860,132.1171]
["2021-12-24T09:00:00.000000000","2021-12-24T17:00:00.000000000",4861,54.90045]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4852,245.2233]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4866,10.0]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4870,12.30833]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4856,0.43475]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4860,141.4802]
["2021-12-24T09:01:00.000000000","2021-12-24T17:01:00.000000000",4861,58.97096]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4852,245.2166]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4866,10.0]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4870,12.3]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4856,0.444]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4860,144.4442]
["2021-12-24T09:02:00.000000000","2021-12-24T17:02:00.000000000",4861,61.18869]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4852,245.3426]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4866,10.01667]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4870,12.30833]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4856,0.4955]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4860,166.308]
["2021-12-24T09:03:00.000000000","2021-12-24T17:03:00.000000000",4861,67.64536]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4852,245.4492]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4866,10.00833]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4870,12.29167]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4856,0.681]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4860,232.2178]
["2021-12-24T09:04:00.000000000","2021-12-24T17:04:00.000000000",4861,89.32669]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4852,245.6963]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4866,10.13333]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4870,12.40833]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4856,0.9465]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4860,332.721]
["2021-12-24T09:05:00.000000000","2021-12-24T17:05:00.000000000",4861,121.2264]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4852,245.8466]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4866,10.425]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4870,12.64167]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4856,1.1]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4860,395.7237]
["2021-12-24T09:06:00.000000000","2021-12-24T17:06:00.000000000",4861,141.186]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4852,245.9254]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4866,10.63333]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4870,12.825]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4856,1.09375]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4860,394.4112]
["2021-12-24T09:07:00.000000000","2021-12-24T17:07:00.000000000",4861,140.3438]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4852,245.7511]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4866,10.71667]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4870,12.925]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4856,1.051]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4860,376.178]
["2021-12-24T09:08:00.000000000","2021-12-24T17:08:00.000000000",4861,133.5783]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4852,245.496]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4866,10.86667]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4870,13.05]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4856,0.9884999]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4860,352.4899]
["2021-12-24T09:09:00.000000000","2021-12-24T17:09:00.000000000",4861,125.5776]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4852,245.3871]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4866,10.925]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4870,13.09167]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4856,0.90025]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4860,315.7448]
["2021-12-24T09:10:00.000000000","2021-12-24T17:10:00.000000000",4861,114.4797]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4852,245.3731]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4866,11.1]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4870,13.29167]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4856,0.862]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4860,300.741]
["2021-12-24T09:11:00.000000000","2021-12-24T17:11:00.000000000",4861,109.6886]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4852,245.509]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4866,11.43333]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4870,13.68333]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4856,0.93925]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4860,330.4872]
["2021-12-24T09:12:00.000000000","2021-12-24T17:12:00.000000000",4861,118.8777]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4852,245.5081]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4866,11.76667]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4870,14.01667]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4856,0.90725]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4860,321.1017]
["2021-12-24T09:13:00.000000000","2021-12-24T17:13:00.000000000",4861,116.3979]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4849,365.1333]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4853,1.412023]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4867,11.8]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4871,13.60833]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4857,0.063]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4862,120.8984]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4849,380.3667]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4853,1.506958]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4867,12.16667]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4871,14.00833]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4857,0.063]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4862,130.6961]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4849,368.1167]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4853,1.628401]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4867,12.54167]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4871,14.36667]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4857,0.063]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4862,140.5066]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4849,367.0833]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4853,1.807427]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4867,12.85]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4871,14.73333]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4857,0.063]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4862,155.1122]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4849,380.5]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4853,2.19142]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4867,13.25833]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4871,15.15]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4857,0.063]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4862,187.8061]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4849,367.9]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4853,2.123953]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4867,13.6]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4871,15.51667]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4857,0.063]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4862,183.6766]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4849,364.8]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4853,6.2489]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4867,14.55]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4871,16.5]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4857,0.063]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4862,540.9487]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4849,367.1]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4853,4.703085]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4867,16.15833]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4871,17.99167]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4857,0.063]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4862,403.4453]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4849,361.8]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4853,4.544353]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4867,16.54167]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4871,18.40833]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4857,0.063]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4862,392.575]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4849,361.8333]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4853,6.656883]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4867,17.58333]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4871,19.49167]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4857,0.063]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4862,587.4872]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4849,367.65]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4853,9.438066]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4867,19.88333]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4871,21.675]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4857,0.063]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4862,820.762]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4849,374.8167]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4853,8.384747]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4867,21.825]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4871,23.69167]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4857,0.063]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4862,724.8271]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4849,377.65]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4853,5.889946]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4867,22.35]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4871,24.30833]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4857,0.063]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4862,521.5851]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4849,381.6833]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4853,2.447802]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4867,22.025]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4871,24.19167]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4857,0.063]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4862,217.9106]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4849,376.25]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4853,1.551407]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4867,20.49167]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4871,22.71667]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4857,0.063]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4862,141.7613]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4849,373.9333]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4853,1.216833]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4867,19.375]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4871,21.675]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4857,0.063]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4862,108.3686]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4849,366.4]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4853,1.157218]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4867,18.30833]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4871,20.675]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4857,0.063]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4862,100.4849]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4849,349.9666]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4853,1.20622]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4867,17.525]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4871,19.73333]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4857,0.063]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4862,104.5288]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4849,331.9667]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4853,1.375555]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4867,16.71667]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4871,18.90833]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4857,0.063]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4862,124.2921]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4849,326.1167]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4853,1.437912]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4867,16.18333]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4871,18.41667]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4857,0.063]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4862,130.1573]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4849,334.0]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4853,1.417275]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4867,15.65]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4871,17.83333]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4857,0.063]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4862,125.4102]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4849,336.6]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4853,1.350179]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4867,15.18333]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4871,17.375]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4857,0.063]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4862,118.2169]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4849,337.3167]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4853,1.407473]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4867,14.70833]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4871,16.86667]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4857,0.063]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4862,127.1811]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4849,341.6833]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4853,1.670015]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4867,14.48333]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4871,16.6]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4857,0.063]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4862,148.4614]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4849,355.0166]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4853,1.521179]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4867,14.14167]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4871,16.275]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4857,0.063]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4862,131.8559]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4849,366.3]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4853,2.810482]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4867,14.375]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4871,16.46667]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4857,0.063]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4862,242.8243]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4849,360.2666]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4853,6.063428]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4867,15.04167]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4871,17.125]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4857,0.063]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4862,537.175]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4849,366.3833]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4853,9.937462]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4867,17.775]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4871,19.79167]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4857,0.063]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4862,859.0012]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4849,371.4667]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4853,9.649691]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4867,20.03333]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4871,22.10833]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4857,0.063]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4862,836.5994]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4849,369.5]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4853,9.859616]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4867,22.28333]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4871,24.30833]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4857,0.063]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4862,866.7794]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4849,368.7]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4853,9.479203]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4867,24.15]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4871,26.21667]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4857,0.063]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4862,838.958]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4849,365.4167]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4853,9.256578]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4867,25.45833]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4871,27.41667]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4857,0.063]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4862,824.0925]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4849,363.6167]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4853,9.169958]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4867,26.56667]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4871,28.3]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4857,0.063]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4862,820.2674]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4849,353.0667]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4853,9.350329]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4867,27.49167]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4871,29.425]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4857,0.063]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4862,844.736]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4849,357.6667]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4853,9.538454]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4867,28.7]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4871,30.69167]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4857,0.063]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4862,864.2983]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4849,357.4]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4853,9.572158]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4867,29.31667]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4871,31.20833]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4857,0.063]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4862,871.26]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4849,355.2]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4853,9.550956]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4867,29.83333]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4871,32.03333]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4857,0.063]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4862,871.9302]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4849,355.9]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4853,9.431862]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4867,30.95833]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4871,32.91667]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4857,0.063]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4862,863.6741]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4849,355.9833]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4853,9.227852]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4867,31.425]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4871,33.54167]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4857,0.063]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4862,846.8062]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4849,355.2166]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4853,9.105665]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4867,31.45]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4871,33.41667]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4857,0.063]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4862,835.3455]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4849,353.4833]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4853,9.009499]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4867,31.46667]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4871,33.19167]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4857,0.063]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4862,826.0776]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4849,352.5833]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4853,8.972335]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4867,31.65833]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4871,33.69167]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4857,0.063]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4862,824.1271]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4849,350.8167]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4853,9.007977]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4867,31.85]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4871,33.93333]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4857,0.063]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4862,828.3797]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4849,353.1667]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4853,9.068576]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4867,32.39167]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4871,34.025]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4857,0.063]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4862,836.2797]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4849,353.3]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4853,9.162649]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4867,31.825]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4871,33.64167]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4857,0.063]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4862,843.4384]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4849,353.3167]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4853,9.115752]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4867,32.075]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4871,33.95833]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4857,0.063]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4862,837.9051]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4849,353.1333]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4852,245.5562]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4866,12.09167]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4870,14.3]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4856,0.9349999]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4860,327.2693]
["2021-12-24T09:14:00.000000000","2021-12-24T17:14:00.000000000",4861,118.3911]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4852,245.6502]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4866,12.36667]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4870,14.55]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4856,1.003]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4860,355.8048]
["2021-12-24T09:15:00.000000000","2021-12-24T17:15:00.000000000",4861,128.0106]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4852,245.7095]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4866,12.66667]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4870,14.81667]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4856,1.08525]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4860,387.4753]
["2021-12-24T09:16:00.000000000","2021-12-24T17:16:00.000000000",4861,138.0325]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4852,245.8672]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4866,12.95833]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4870,15.11667]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4856,1.20725]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4860,428.9982]
["2021-12-24T09:17:00.000000000","2021-12-24T17:17:00.000000000",4861,153.0325]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4852,246.2263]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4866,13.35]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4870,15.46667]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4856,1.477]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4860,527.7973]
["2021-12-24T09:18:00.000000000","2021-12-24T17:18:00.000000000",4861,184.8855]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4852,246.1499]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4866,13.69167]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4870,15.76667]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4856,1.436]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4860,513.4632]
["2021-12-24T09:19:00.000000000","2021-12-24T17:19:00.000000000",4861,181.0489]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4852,249.7226]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4866,14.625]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4870,16.64167]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4856,4.3875]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4860,1596.704]
["2021-12-24T09:20:00.000000000","2021-12-24T17:20:00.000000000",4861,540.6108]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4852,248.5044]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4866,16.09167]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4870,18.1]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4856,3.22875]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4860,1185.846]
["2021-12-24T09:21:00.000000000","2021-12-24T17:21:00.000000000",4861,402.073]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4852,248.298]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4866,16.50833]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4870,18.46667]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4856,3.109]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4860,1127.987]
["2021-12-24T09:22:00.000000000","2021-12-24T17:22:00.000000000",4861,389.796]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4852,250.112]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4866,17.56667]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4870,19.48333]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4856,4.84275]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4860,1682.997]
["2021-12-24T09:23:00.000000000","2021-12-24T17:23:00.000000000",4861,577.3858]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4852,252.5367]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4866,19.74167]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4870,21.56667]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4856,6.5735]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4860,2403.571]
["2021-12-24T09:24:00.000000000","2021-12-24T17:24:00.000000000",4861,824.5828]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4852,251.6659]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4866,21.65]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4870,23.50833]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4856,5.630499]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4860,2125.589]
["2021-12-24T09:25:00.000000000","2021-12-24T17:25:00.000000000",4861,731.9436]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4852,249.4129]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4866,22.29167]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4870,24.14166]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4856,4.129]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4860,1498.355]
["2021-12-24T09:26:00.000000000","2021-12-24T17:26:00.000000000",4861,512.0985]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4852,246.4845]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4866,22.09167]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4870,23.95833]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4856,1.61225]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4860,622.9515]
["2021-12-24T09:27:00.000000000","2021-12-24T17:27:00.000000000",4861,219.948]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4852,245.6815]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4866,20.63333]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4870,22.53333]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4856,1.06675]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4860,366.9949]
["2021-12-24T09:28:00.000000000","2021-12-24T17:28:00.000000000",4861,137.705]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4852,245.4332]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4866,19.575]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4870,21.46667]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4856,0.8115]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4860,279.7617]
["2021-12-24T09:29:00.000000000","2021-12-24T17:29:00.000000000",4861,106.6568]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4852,245.4306]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4866,18.625]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4870,20.55]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4856,0.75425]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4860,257.7292]
["2021-12-24T09:30:00.000000000","2021-12-24T17:30:00.000000000",4861,98.90878]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4852,245.4092]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4866,17.66667]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4870,19.575]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4856,0.78825]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4860,270.1817]
["2021-12-24T09:31:00.000000000","2021-12-24T17:31:00.000000000",4861,103.0167]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4852,245.2843]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4866,17.00833]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4870,18.88333]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4856,0.94825]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4860,329.9245]
["2021-12-24T09:32:00.000000000","2021-12-24T17:32:00.000000000",4861,122.6113]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4852,245.329]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4866,16.5]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4870,18.475]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4856,0.99975]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4860,350.2469]
["2021-12-24T09:33:00.000000000","2021-12-24T17:33:00.000000000",4861,129.3206]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4852,245.2415]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4866,15.875]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4870,17.85833]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4856,0.966]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4860,330.435]
["2021-12-24T09:34:00.000000000","2021-12-24T17:34:00.000000000",4861,124.6419]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4852,245.1515]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4866,15.38333]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4870,17.425]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4856,0.90425]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4860,316.1408]
["2021-12-24T09:35:00.000000000","2021-12-24T17:35:00.000000000",4861,117.9513]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4852,245.2199]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4866,14.88333]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4870,16.925]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4856,1.00125]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4860,336.6153]
["2021-12-24T09:36:00.000000000","2021-12-24T17:36:00.000000000",4861,124.5483]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4852,245.5137]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4866,14.64167]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4870,16.75]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4856,1.14875]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4860,409.2377]
["2021-12-24T09:37:00.000000000","2021-12-24T17:37:00.000000000",4861,147.259]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4852,245.3891]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4866,14.34167]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4870,16.44167]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4856,1.0315]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4860,357.0]
["2021-12-24T09:38:00.000000000","2021-12-24T17:38:00.000000000",4861,131.6319]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4852,246.5185]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4866,14.49167]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4870,16.59167]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4856,1.904]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4860,685.9579]
["2021-12-24T09:39:00.000000000","2021-12-24T17:39:00.000000000",4861,239.945]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4852,249.331]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4866,15.13333]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4870,17.23333]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4856,4.412]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4860,1546.275]
["2021-12-24T09:40:00.000000000","2021-12-24T17:40:00.000000000",4861,528.6894]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4852,252.8376]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4866,17.80833]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4870,19.75833]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4856,6.905]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4860,2548.082]
["2021-12-24T09:41:00.000000000","2021-12-24T17:41:00.000000000",4861,864.5768]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4852,252.7179]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4866,20.05833]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4870,21.81667]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4856,6.6115]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4860,2449.742]
["2021-12-24T09:42:00.000000000","2021-12-24T17:42:00.000000000",4861,840.9117]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4852,252.9492]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4866,22.125]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4870,23.94167]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4856,6.91275]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4860,2517.745]
["2021-12-24T09:43:00.000000000","2021-12-24T17:43:00.000000000",4861,871.23]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4852,252.5557]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4866,23.99167]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4870,25.60833]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4856,6.713749]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4860,2421.236]
["2021-12-24T09:44:00.000000000","2021-12-24T17:44:00.000000000",4861,844.7576]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4852,252.3305]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4866,25.04167]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4870,26.75]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4856,6.6005]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4860,2363.779]
["2021-12-24T09:45:00.000000000","2021-12-24T17:45:00.000000000",4861,829.1025]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4852,252.267]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4866,26.075]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4870,27.8]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4856,6.55]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4860,2324.993]
["2021-12-24T09:46:00.000000000","2021-12-24T17:46:00.000000000",4861,824.4705]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4852,252.4321]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4866,27.15]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4870,28.89166]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4856,6.722]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4860,2397.245]
["2021-12-24T09:47:00.000000000","2021-12-24T17:47:00.000000000",4861,849.3896]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4852,252.618]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4866,28.53333]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4870,30.075]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4856,6.9145]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4860,2439.59]
["2021-12-24T09:48:00.000000000","2021-12-24T17:48:00.000000000",4861,869.4988]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4852,252.7199]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4866,29.11667]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4870,30.53333]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4856,6.96575]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4860,2450.88]
["2021-12-24T09:49:00.000000000","2021-12-24T17:49:00.000000000",4861,875.9836]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4852,252.7493]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4866,29.94167]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4870,31.41667]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4856,7.00275]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4860,2444.517]
["2021-12-24T09:50:00.000000000","2021-12-24T17:50:00.000000000",4861,876.7322]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4852,252.6351]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4866,30.925]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4870,32.40833]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4856,6.901]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4860,2411.603]
["2021-12-24T09:51:00.000000000","2021-12-24T17:51:00.000000000",4861,868.666]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4852,252.4487]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4866,31.525]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4870,32.8]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4856,6.77775]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4860,2361.709]
["2021-12-24T09:52:00.000000000","2021-12-24T17:52:00.000000000",4861,850.7558]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4852,252.3561]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4866,31.38333]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4870,32.65833]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4856,6.6705]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4860,2329.858]
["2021-12-24T09:53:00.000000000","2021-12-24T17:53:00.000000000",4861,838.8062]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4852,252.3097]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4866,31.44167]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4870,32.425]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4856,6.584]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4860,2301.092]
["2021-12-24T09:54:00.000000000","2021-12-24T17:54:00.000000000",4861,828.8686]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4852,252.301]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4866,31.99167]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4870,33.3]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4856,6.592249]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4860,2292.019]
["2021-12-24T09:55:00.000000000","2021-12-24T17:55:00.000000000",4861,826.5854]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4852,252.3199]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4866,32.2]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4870,33.18333]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4856,6.64975]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4860,2299.829]
["2021-12-24T09:56:00.000000000","2021-12-24T17:56:00.000000000",4861,831.236]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4852,252.4155]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4866,32.425]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4870,33.43333]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4856,6.706999]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4860,2318.322]
["2021-12-24T09:57:00.000000000","2021-12-24T17:57:00.000000000",4861,838.9373]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4852,252.519]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4866,31.88333]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4870,32.75834]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4856,6.7705]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4860,2341.715]
["2021-12-24T09:58:00.000000000","2021-12-24T17:58:00.000000000",4861,846.2361]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4852,252.4818]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4866,32.11666]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4870,33.5]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4856,6.7165]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4860,2330.133]
["2021-12-24T09:59:00.000000000","2021-12-24T17:59:00.000000000",4861,841.0053]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4852,252.4644]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4853,9.042696]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4867,32.20833]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4871,33.98333]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4857,0.063]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4862,831.6369]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4849,353.5833]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4853,9.020782]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4867,32.05833]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4871,34.10833]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4857,0.063]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4862,829.0163]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4849,351.5833]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4853,9.007508]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4867,31.875]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4871,33.98333]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4857,0.063]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4862,827.6931]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4849,352.9333]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4853,9.021449]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4867,31.30833]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4871,33.95]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4857,0.063]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4862,829.076]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4849,352.5667]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4853,9.027665]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4867,31.975]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4871,34.13334]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4857,0.06275]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4862,830.3184]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4849,353.15]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4853,9.030007]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4867,32.34167]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4871,34.29167]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4857,0.06275]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4862,831.6636]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4849,354.9333]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4853,9.041119]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4867,32.38334]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4871,34.425]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4857,0.063]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4862,833.4355]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4849,353.25]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4853,9.050588]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4867,32.55]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4871,34.65]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4857,0.06275]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4862,835.2359]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4849,351.5166]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4853,9.063361]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4867,32.64167]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4871,34.59167]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4857,0.06225]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4862,837.1682]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4849,351.55]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4853,9.087788]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4867,32.63334]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4871,34.50834]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4857,0.0625]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4862,839.9053]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4849,350.5166]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4853,9.115289]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4867,32.45]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4871,34.40833]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4857,0.0625]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4862,842.1227]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4849,350.5]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4853,9.128695]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4867,32.48333]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4871,34.25834]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4857,0.06275]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4862,843.7823]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4849,349.6167]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4853,9.150078]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4867,32.66667]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4871,34.43333]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4857,0.0625]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4862,845.7312]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4849,349.75]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4853,9.162552]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4867,32.85]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4871,34.55833]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4857,0.0625]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4862,847.001]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4849,348.9333]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4853,9.179851]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4867,32.78333]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4871,34.375]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4857,0.062]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4862,848.6538]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4849,352.4166]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4853,9.200043]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4867,32.79167]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4871,34.625]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4857,0.063]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4862,850.6541]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4849,353.6833]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4853,9.216399]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4867,32.85833]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4871,34.68333]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4857,0.06275]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4862,853.5303]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4849,351.4666]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4853,9.249257]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4867,32.83333]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4871,34.63334]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4857,0.063]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4862,856.2979]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4849,349.5833]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4853,9.26366]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4867,33.10833]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4871,34.60833]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4857,0.06275]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4862,857.8846]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4849,350.7833]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4853,9.287154]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4867,33.24166]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4871,34.925]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4857,0.063]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4862,860.3401]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4849,350.0667]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4853,9.286062]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4867,33.81667]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4871,35.50834]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4857,0.06275]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4862,862.4861]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4849,350.65]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4853,9.291599]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4867,33.48333]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4871,36.175]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4857,0.06275]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4862,864.6562]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4849,350.6167]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4853,9.325576]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4867,33.29167]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4871,35.825]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4857,0.0625]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4862,867.1857]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4849,351.6167]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4853,9.338417]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4867,33.275]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4871,35.875]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4857,0.06225]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4862,868.6078]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4849,350.3167]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4853,9.353959]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4867,32.99166]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4871,35.775]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4857,0.06275]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4862,870.3391]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4849,351.4167]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4853,9.36972]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4867,32.35833]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4871,35.96667]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4857,0.06275]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4862,871.7151]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4849,351.6]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4853,9.401095]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4867,31.9]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4871,35.68333]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4857,0.06225]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4862,873.7458]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4849,352.9666]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4853,9.419297]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4867,31.98333]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4871,35.53333]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4857,0.06275]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4862,874.665]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4849,352.0833]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4853,9.44278]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4867,31.50833]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4871,35.375]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4857,0.06225]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4862,876.7268]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4849,352.8667]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4853,9.460744]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4867,31.425]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4871,35.53333]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4857,0.062]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4862,878.3054]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4849,350.6333]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4853,9.475574]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4867,31.74167]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4871,35.90833]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4857,0.0615]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4862,880.2671]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4849,349.7166]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4853,9.493585]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4867,32.08333]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4871,36.1]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4857,0.06225]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4862,882.272]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4849,347.4833]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4853,9.499109]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4867,32.625]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4871,36.08333]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4857,0.06225]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4862,884.2715]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4849,350.85]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4853,9.508317]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4867,32.14167]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4871,36.09167]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4857,0.061]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4862,885.5466]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4849,349.1667]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4853,9.525975]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4867,32.30833]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4871,36.1]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4857,0.0615]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4862,888.1121]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4849,348.6833]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4853,9.548256]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4867,32.11666]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4871,35.96667]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4857,0.061]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4862,889.4354]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4849,345.5166]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4853,9.556583]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4867,32.625]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4871,36.21667]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4857,0.06075]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4862,891.5273]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4849,346.8833]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4853,9.576814]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4867,32.6]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4871,36.36666]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4857,0.0605]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4862,893.6143]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4849,348.0833]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4853,9.597299]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4867,32.01667]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4871,36.05833]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4857,0.061]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4862,894.9219]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4849,348.4667]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4853,9.620421]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4867,32.15]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4871,35.99166]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4857,0.061]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4862,896.6516]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4849,350.4167]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4853,9.633008]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4867,32.18333]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4871,35.89167]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4857,0.06125]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4862,897.8948]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4849,348.05]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4853,9.651473]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4867,32.68333]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4871,36.175]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4857,0.06125]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4862,900.175]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4849,348.85]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4853,9.67171]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4867,32.425]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4871,35.975]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4857,0.061]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4862,902.0561]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4849,350.7]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4853,9.711058]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4867,31.925]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4871,35.5]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4857,0.06075]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4862,904.1934]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4849,350.8833]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4853,9.729909]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4867,31.91667]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4871,35.53333]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4857,0.0605]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4862,905.1572]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4849,350.0833]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4853,9.761065]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4867,31.3]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4871,35.21667]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4857,0.062]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4862,906.629]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4849,351.2166]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4853,9.815833]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4866,32.1]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4870,33.14167]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4856,6.65325]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4860,2309.931]
["2021-12-24T10:00:00.000000000","2021-12-24T18:00:00.000000000",4861,834.1462]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4852,252.4663]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4866,32.10833]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4870,33.475]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4856,6.61475]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4860,2303.801]
["2021-12-24T10:01:00.000000000","2021-12-24T18:01:00.000000000",4861,831.4793]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4852,252.5013]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4866,32.03333]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4870,33.375]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4856,6.632999]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4860,2301.91]
["2021-12-24T10:02:00.000000000","2021-12-24T18:02:00.000000000",4861,830.6934]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4852,252.5953]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4866,32.05833]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4870,33.03333]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4856,6.633749]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4860,2304.984]
["2021-12-24T10:03:00.000000000","2021-12-24T18:03:00.000000000",4861,831.9846]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4852,252.7717]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4866,32.19167]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4870,33.38334]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4856,6.66775]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4860,2308.078]
["2021-12-24T10:04:00.000000000","2021-12-24T18:04:00.000000000",4861,833.4444]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4852,252.8222]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4866,32.54167]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4870,33.75834]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4856,6.6845]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4860,2310.673]
["2021-12-24T10:05:00.000000000","2021-12-24T18:05:00.000000000",4861,835.1194]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4852,252.8551]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4866,32.50834]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4870,33.78333]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4856,6.6405]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4860,2314.383]
["2021-12-24T10:06:00.000000000","2021-12-24T18:06:00.000000000",4861,836.8692]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4852,252.8642]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4866,32.55833]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4870,33.96667]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4856,6.68375]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4860,2316.751]
["2021-12-24T10:07:00.000000000","2021-12-24T18:07:00.000000000",4861,838.3852]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4852,252.9151]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4866,32.55]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4870,34.00834]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4856,6.73925]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4860,2320.601]
["2021-12-24T10:08:00.000000000","2021-12-24T18:08:00.000000000",4861,840.3222]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4852,252.9546]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4866,32.48333]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4870,33.71666]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4856,6.7365]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4860,2326.356]
["2021-12-24T10:09:00.000000000","2021-12-24T18:09:00.000000000",4861,843.2979]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4852,252.9863]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4866,32.54167]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4870,33.78333]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4856,6.7365]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4860,2332.905]
["2021-12-24T10:10:00.000000000","2021-12-24T18:10:00.000000000",4861,845.525]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4852,253.0324]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4866,32.625]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4870,33.86666]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4856,6.736]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4860,2339.721]
["2021-12-24T10:11:00.000000000","2021-12-24T18:11:00.000000000",4861,847.0034]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4852,253.0479]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4866,32.55833]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4870,33.7]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4856,6.775249]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4860,2342.367]
["2021-12-24T10:12:00.000000000","2021-12-24T18:12:00.000000000",4861,849.0059]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4852,253.0648]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4866,32.8]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4870,33.9]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4856,6.78775]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4860,2345.266]
["2021-12-24T10:13:00.000000000","2021-12-24T18:13:00.000000000",4861,850.6809]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4852,253.1005]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4866,32.625]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4870,33.79167]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4856,6.801]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4860,2350.863]
["2021-12-24T10:14:00.000000000","2021-12-24T18:14:00.000000000",4861,852.2811]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4852,253.1044]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4866,32.76667]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4870,34.1]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4856,6.79275]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4860,2355.623]
["2021-12-24T10:15:00.000000000","2021-12-24T18:15:00.000000000",4861,854.6485]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4852,253.0785]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4866,32.925]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4870,34.375]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4856,6.81925]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4860,2359.616]
["2021-12-24T10:16:00.000000000","2021-12-24T18:16:00.000000000",4861,857.2405]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4852,253.1494]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4866,32.85833]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4870,34.2]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4856,6.8725]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4860,2370.434]
["2021-12-24T10:17:00.000000000","2021-12-24T18:17:00.000000000",4861,860.2068]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4852,253.1745]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4866,32.83333]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4870,34.06667]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4856,6.8485]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4860,2372.747]
["2021-12-24T10:18:00.000000000","2021-12-24T18:18:00.000000000",4861,861.7134]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4852,253.2276]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4866,33.225]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4870,34.5]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4856,6.894249]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4860,2377.445]
["2021-12-24T10:19:00.000000000","2021-12-24T18:19:00.000000000",4861,864.6049]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4852,253.222]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4866,33.96667]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4870,35.175]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4856,6.903749]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4860,2376.78]
["2021-12-24T10:20:00.000000000","2021-12-24T18:20:00.000000000",4861,867.0004]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4852,253.2551]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4866,34.23333]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4870,35.38334]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4856,6.907]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4860,2378.402]
["2021-12-24T10:21:00.000000000","2021-12-24T18:21:00.000000000",4861,869.0778]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4852,253.2859]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4866,33.88334]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4870,34.86666]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4856,6.9695]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4860,2386.632]
["2021-12-24T10:22:00.000000000","2021-12-24T18:22:00.000000000",4861,871.8289]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4852,253.312]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4866,33.9]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4870,34.93333]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4856,6.937]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4860,2392.471]
["2021-12-24T10:23:00.000000000","2021-12-24T18:23:00.000000000",4861,873.4103]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4852,253.3408]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4866,33.83333]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4870,34.69167]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4856,6.956749]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4860,2396.06]
["2021-12-24T10:24:00.000000000","2021-12-24T18:24:00.000000000",4861,875.3098]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4852,253.3823]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4866,33.55]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4870,34.93333]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4856,6.969]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4860,2397.505]
["2021-12-24T10:25:00.000000000","2021-12-24T18:25:00.000000000",4861,877.041]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4852,253.365]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4866,33.30833]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4870,34.56667]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4856,6.99975]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4860,2403.23]
["2021-12-24T10:26:00.000000000","2021-12-24T18:26:00.000000000",4861,879.2681]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4852,253.428]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4866,33.20833]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4870,34.29167]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4856,7.025]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4860,2407.608]
["2021-12-24T10:27:00.000000000","2021-12-24T18:27:00.000000000",4861,880.522]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4852,253.4992]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4866,33.11666]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4870,34.075]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4856,7.01325]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4860,2414.708]
["2021-12-24T10:28:00.000000000","2021-12-24T18:28:00.000000000",4861,882.197]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4852,253.5382]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4866,33.26667]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4870,34.21667]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4856,7.03925]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4860,2420.089]
["2021-12-24T10:29:00.000000000","2021-12-24T18:29:00.000000000",4861,884.0778]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4852,253.5379]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4866,33.475]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4870,34.65]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4856,7.08725]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4860,2421.865]
["2021-12-24T10:30:00.000000000","2021-12-24T18:30:00.000000000",4861,886.333]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4852,253.5273]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4866,33.80833]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4870,34.93333]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4856,7.078]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4860,2424.037]
["2021-12-24T10:31:00.000000000","2021-12-24T18:31:00.000000000",4861,888.6536]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4852,253.5013]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4866,34.05]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4870,35.05833]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4856,7.11075]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4860,2426.818]
["2021-12-24T10:32:00.000000000","2021-12-24T18:32:00.000000000",4861,890.2725]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4852,253.5254]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4866,33.83333]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4870,34.78333]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4856,7.0815]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4860,2431.801]
["2021-12-24T10:33:00.000000000","2021-12-24T18:33:00.000000000",4861,890.9837]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4852,253.5664]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4866,33.94167]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4870,34.75]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4856,7.099249]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4860,2439.083]
["2021-12-24T10:34:00.000000000","2021-12-24T18:34:00.000000000",4861,893.3604]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4852,253.5867]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4866,33.75]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4870,34.78333]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4856,7.142]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4860,2443.94]
["2021-12-24T10:35:00.000000000","2021-12-24T18:35:00.000000000",4861,895.3255]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4852,253.547]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4866,34.05]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4870,35.08333]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4856,7.16575]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4860,2445.068]
["2021-12-24T10:36:00.000000000","2021-12-24T18:36:00.000000000",4861,897.4871]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4852,253.5897]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4866,34.275]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4870,35.19167]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4856,7.14925]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4860,2453.063]
["2021-12-24T10:37:00.000000000","2021-12-24T18:37:00.000000000",4861,899.4522]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4852,253.6659]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4866,34.0]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4870,34.99166]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4856,7.19475]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4860,2458.303]
["2021-12-24T10:38:00.000000000","2021-12-24T18:38:00.000000000",4861,900.9775]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4852,253.7037]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4866,33.84167]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4870,34.9]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4856,7.1695]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4860,2463.559]
["2021-12-24T10:39:00.000000000","2021-12-24T18:39:00.000000000",4861,902.6993]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4852,253.7289]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4866,33.89167]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4870,35.1]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4856,7.225]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4860,2468.861]
["2021-12-24T10:40:00.000000000","2021-12-24T18:40:00.000000000",4861,903.5601]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4852,253.7586]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4866,34.11666]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4870,35.20833]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4856,7.2225]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4860,2475.605]
["2021-12-24T10:41:00.000000000","2021-12-24T18:41:00.000000000",4861,906.3955]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4852,253.7949]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4866,33.95]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4870,34.85]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4856,7.2455]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4860,2481.693]
["2021-12-24T10:42:00.000000000","2021-12-24T18:42:00.000000000",4861,908.8565]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4852,253.8416]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4866,33.46667]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4870,34.56667]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4856,7.25675]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4860,2492.292]
["2021-12-24T10:43:00.000000000","2021-12-24T18:43:00.000000000",4861,911.7854]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4852,253.8408]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4866,33.425]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4870,34.5]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4856,7.26425]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4860,2496.531]
["2021-12-24T10:44:00.000000000","2021-12-24T18:44:00.000000000",4861,912.8242]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4852,253.771]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4866,33.04167]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4870,34.18333]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4856,7.282]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4860,2503.155]
["2021-12-24T10:45:00.000000000","2021-12-24T18:45:00.000000000",4861,914.6956]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4852,253.8034]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4866,32.44167]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4867,30.55]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4871,34.50834]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4857,0.061]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4862,908.9493]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4849,351.2333]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4853,9.851924]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4867,30.15]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4871,34.125]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4857,0.06175]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4862,910.3577]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4849,350.7333]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4853,9.870582]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4867,30.28333]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4871,34.16667]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4857,0.0605]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4862,912.8487]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4849,350.15]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4853,9.893244]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4867,29.675]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4871,33.59167]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4857,0.06125]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4862,913.6487]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4849,352.7]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4853,9.927468]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4867,29.775]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4871,33.64167]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4857,0.06125]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4862,915.1326]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4849,352.4666]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4853,9.923859]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4867,29.68333]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4871,33.625]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4857,0.06075]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4862,914.7862]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4849,352.6667]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4853,9.949731]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4867,29.33333]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4871,33.50834]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4857,0.06125]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4862,916.7253]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4849,354.0667]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4853,9.970349]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4867,29.64166]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4871,33.4]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4857,0.06075]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4862,918.8329]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4849,353.4333]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4853,10.0042]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4867,29.04167]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4871,33.01667]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4857,0.06025]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4862,920.6548]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4849,355.1333]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4853,10.01515]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4867,29.31667]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4871,33.25]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4857,0.06075]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4862,921.3669]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4849,353.7833]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4853,10.02452]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4867,29.31667]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4871,33.30833]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4857,0.0615]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4862,922.8916]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4849,352.6167]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4853,10.02452]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4867,29.4]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4871,33.20833]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4857,0.06]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4862,924.3191]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4849,352.8333]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4853,10.03351]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4867,29.58333]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4871,33.475]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4857,0.06025]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4862,925.9377]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4849,351.1667]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4853,10.02845]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4867,29.875]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4871,33.825]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4857,0.06]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4862,927.3231]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4849,351.8667]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4853,10.03556]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4867,29.99167]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4871,33.7]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4857,0.06075]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4862,928.8796]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4849,353.2]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4853,10.06126]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4867,29.90833]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4871,33.41667]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4857,0.06]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4862,930.1917]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4849,351.65]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4853,10.06405]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4867,30.10833]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4871,33.55833]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4857,0.06025]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4862,931.6751]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4849,351.6833]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4853,10.07002]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4867,29.95833]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4871,33.7]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4857,0.06]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4862,932.5854]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4849,351.7333]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4853,10.06596]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4867,30.075]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4871,33.875]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4857,0.06]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4862,932.5358]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4849,350.5833]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4853,10.06475]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4867,29.71667]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4871,33.99166]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4857,0.0605]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4862,932.3262]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4849,352.2333]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4853,10.07888]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4867,29.99167]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4871,33.875]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4857,0.06]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4862,933.0615]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4849,354.8]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4853,10.07119]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4867,30.34167]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4871,33.95833]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4857,0.06]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4862,933.6776]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4849,353.3833]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4853,10.0631]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4867,30.54167]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4871,34.29167]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4857,0.06]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4862,934.2086]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4849,349.6833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4853,10.06149]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4867,31.05833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4871,34.65833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4857,0.06]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4862,935.0582]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4849,349.9833]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4853,10.04541]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4867,31.18333]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4871,35.10833]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4857,0.06]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4862,934.4321]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4849,350.1]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4853,10.04279]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4867,31.61667]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4871,35.19167]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4857,0.06]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4862,935.514]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4849,350.05]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4853,10.04015]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4867,31.65833]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4871,35.525]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4857,0.06025]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4862,935.9639]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4849,350.6]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4853,10.04154]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4867,31.375]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4871,35.375]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4857,0.06]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4862,935.9107]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4849,350.05]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4853,10.0461]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4867,32.31667]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4871,35.35]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4857,0.06]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4862,937.1599]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4849,349.15]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4853,10.06047]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4867,32.13334]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4871,35.5]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4857,0.06]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4862,939.5229]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4849,345.95]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4853,10.0601]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4867,32.25]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4871,35.575]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4857,0.06]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4862,939.9904]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4849,349.75]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4853,10.07658]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4867,32.11666]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4871,35.575]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4857,0.06]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4862,941.1177]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4849,348.2]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4853,10.07263]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4867,32.625]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4871,35.86666]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4857,0.06]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4862,941.7581]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4849,348.3]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4853,10.07764]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4867,32.28333]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4871,35.65]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4857,0.06]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4862,942.1175]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4849,349.8]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4853,10.08564]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4867,32.1]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4871,35.29167]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4857,0.06]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4862,941.9387]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4849,349.8167]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4853,10.11098]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4867,31.74167]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4871,35.23333]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4857,0.06]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4862,942.4692]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4849,348.5833]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4853,10.09648]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4867,33.01667]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4871,35.83333]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4857,0.06]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4862,942.3159]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4849,348.0667]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4853,10.09305]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4867,32.85833]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4871,35.83333]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4857,0.06025]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4862,943.5558]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4849,348.6167]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4853,10.10369]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4867,33.325]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4871,35.775]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4857,0.06]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4862,945.0649]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4849,347.2666]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4853,10.10911]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4867,33.4]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4871,36.18333]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4857,0.06]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4862,945.4495]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4849,347.65]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4853,10.10287]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4867,33.84167]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4871,36.53333]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4857,0.06]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4862,947.227]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4849,346.2]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4853,10.11136]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4867,33.1]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4871,36.16667]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4857,0.06025]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4862,947.3052]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4849,347.3667]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4853,10.10995]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4867,32.85833]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4871,36.10833]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4857,0.06]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4862,946.3964]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4849,346.8333]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4853,10.12439]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4867,33.60833]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4871,36.08333]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4857,0.06]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4862,948.4438]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4849,347.8333]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4853,10.14008]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4867,34.2]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4871,36.3]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4857,0.06]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4862,950.225]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4849,348.0333]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4853,10.17206]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4867,33.60833]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4871,35.975]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4857,0.06]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4862,952.479]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4849,348.25]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4853,10.19081]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4867,33.08333]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4870,33.41667]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4856,7.27825]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4860,2514.011]
["2021-12-24T10:46:00.000000000","2021-12-24T18:46:00.000000000",4861,917.2876]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4852,253.8294]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4866,31.96667]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4870,33.0]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4856,7.3055]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4860,2524.552]
["2021-12-24T10:47:00.000000000","2021-12-24T18:47:00.000000000",4861,919.3931]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4852,253.8863]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4866,32.08333]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4870,33.05833]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4856,7.3155]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4860,2525.41]
["2021-12-24T10:48:00.000000000","2021-12-24T18:48:00.000000000",4861,922.322]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4852,253.7146]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4866,31.575]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4870,32.41667]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4856,7.30575]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4860,2536.427]
["2021-12-24T10:49:00.000000000","2021-12-24T18:49:00.000000000",4861,922.9863]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4852,253.4934]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4866,31.50833]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4870,32.68333]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4856,7.3055]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4860,2540.286]
["2021-12-24T10:50:00.000000000","2021-12-24T18:50:00.000000000",4861,924.7736]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4852,253.4972]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4866,31.49167]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4870,32.75]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4856,7.32]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4860,2538.955]
["2021-12-24T10:51:00.000000000","2021-12-24T18:51:00.000000000",4861,924.5771]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4852,253.5314]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4866,31.35833]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4870,32.575]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4856,7.32075]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4860,2543.996]
["2021-12-24T10:52:00.000000000","2021-12-24T18:52:00.000000000",4861,926.2615]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4852,253.5848]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4866,31.375]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4870,32.575]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4856,7.383999]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4860,2550.613]
["2021-12-24T10:53:00.000000000","2021-12-24T18:53:00.000000000",4861,928.5073]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4852,253.5764]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4866,30.94167]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4870,32.075]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4856,7.37225]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4860,2556.08]
["2021-12-24T10:54:00.000000000","2021-12-24T18:54:00.000000000",4861,930.8934]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4852,253.4554]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4866,31.16667]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4870,32.25834]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4856,7.373499]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4860,2560.802]
["2021-12-24T10:55:00.000000000","2021-12-24T18:55:00.000000000",4861,931.7075]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4852,253.5175]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4866,31.08333]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4870,32.35]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4856,7.37425]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4860,2564.13]
["2021-12-24T10:56:00.000000000","2021-12-24T18:56:00.000000000",4861,933.4012]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4852,253.6633]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4866,31.19167]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4870,32.375]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4856,7.41125]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4860,2567.076]
["2021-12-24T10:57:00.000000000","2021-12-24T18:57:00.000000000",4861,934.7581]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4852,253.8402]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4866,31.30833]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4870,32.525]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4856,7.4245]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4860,2569.853]
["2021-12-24T10:58:00.000000000","2021-12-24T18:58:00.000000000",4861,936.6951]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4852,253.8907]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4866,31.6]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4870,32.84167]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4856,7.4195]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4860,2569.701]
["2021-12-24T10:59:00.000000000","2021-12-24T18:59:00.000000000",4861,937.7431]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4852,253.9685]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4866,31.6]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4870,32.825]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4856,7.42825]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4860,2569.999]
["2021-12-24T11:00:00.000000000","2021-12-24T19:00:00.000000000",4861,939.5398]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4852,254.0485]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4866,31.43333]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4870,32.60833]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4856,7.460249]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4860,2578.83]
["2021-12-24T11:01:00.000000000","2021-12-24T19:01:00.000000000",4861,940.9902]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4852,254.2203]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4866,31.55833]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4870,32.68333]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4856,7.4705]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4860,2580.909]
["2021-12-24T11:02:00.000000000","2021-12-24T19:02:00.000000000",4861,942.478]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4852,254.2637]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4866,31.65]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4870,32.75]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4856,7.487999]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4860,2584.387]
["2021-12-24T11:03:00.000000000","2021-12-24T19:03:00.000000000",4861,943.7974]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4852,254.2737]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4866,31.75833]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4870,33.075]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4856,7.494999]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4860,2582.995]
["2021-12-24T11:04:00.000000000","2021-12-24T19:04:00.000000000",4861,943.3295]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4852,254.3057]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4866,31.7]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4870,32.96667]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4856,7.48025]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4860,2581.256]
["2021-12-24T11:05:00.000000000","2021-12-24T19:05:00.000000000",4861,943.2266]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4852,254.313]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4866,31.84167]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4870,32.85]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4856,7.50775]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4860,2585.312]
["2021-12-24T11:06:00.000000000","2021-12-24T19:06:00.000000000",4861,943.6009]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4852,254.2956]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4866,32.03333]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4870,33.025]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4856,7.492]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4860,2588.113]
["2021-12-24T11:07:00.000000000","2021-12-24T19:07:00.000000000",4861,943.9472]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4852,254.361]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4866,32.19167]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4870,33.26667]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4856,7.45725]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4860,2587.067]
["2021-12-24T11:08:00.000000000","2021-12-24T19:08:00.000000000",4861,944.8829]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4852,254.3777]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4866,32.65833]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4870,33.84167]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4856,7.5515]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4860,2586.471]
["2021-12-24T11:09:00.000000000","2021-12-24T19:09:00.000000000",4861,945.8467]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4852,254.3687]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4866,32.91667]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4870,34.1]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4856,7.465]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4860,2581.519]
["2021-12-24T11:10:00.000000000","2021-12-24T19:10:00.000000000",4861,945.8187]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4852,254.3704]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4866,33.025]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4870,34.1]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4856,7.46775]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4860,2581.634]
["2021-12-24T11:11:00.000000000","2021-12-24T19:11:00.000000000",4861,946.979]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4852,254.3513]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4866,33.23333]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4870,34.525]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4856,7.5045]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4860,2580.82]
["2021-12-24T11:12:00.000000000","2021-12-24T19:12:00.000000000",4861,947.3439]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4852,254.4021]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4866,33.025]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4870,34.4]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4856,7.50975]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4860,2577.171]
["2021-12-24T11:13:00.000000000","2021-12-24T19:13:00.000000000",4861,947.7089]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4852,254.4628]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4866,33.29167]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4870,34.225]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4856,7.50775]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4860,2582.948]
["2021-12-24T11:14:00.000000000","2021-12-24T19:14:00.000000000",4861,948.4013]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4852,254.5285]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4866,33.275]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4870,34.29167]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4856,7.548]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4860,2589.259]
["2021-12-24T11:15:00.000000000","2021-12-24T19:15:00.000000000",4861,951.3583]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4852,254.5279]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4866,33.48333]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4870,34.35]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4856,7.54575]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4860,2590.395]
["2021-12-24T11:16:00.000000000","2021-12-24T19:16:00.000000000",4861,951.7981]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4852,254.5353]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4866,33.46667]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4870,34.575]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4856,7.548]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4860,2594.125]
["2021-12-24T11:17:00.000000000","2021-12-24T19:17:00.000000000",4861,952.9771]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4852,254.5273]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4866,33.70833]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4870,34.73333]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4856,7.552999]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4860,2593.409]
["2021-12-24T11:18:00.000000000","2021-12-24T19:18:00.000000000",4861,953.81]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4852,254.5862]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4866,33.40833]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4870,34.38334]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4856,7.578249]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4860,2589.629]
["2021-12-24T11:19:00.000000000","2021-12-24T19:19:00.000000000",4861,954.0906]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4852,254.5758]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4866,33.18333]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4870,34.09167]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4856,7.54925]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4860,2594.241]
["2021-12-24T11:20:00.000000000","2021-12-24T19:20:00.000000000",4861,953.7538]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4852,254.5439]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4866,33.00833]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4870,34.13334]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4856,7.55]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4860,2597.19]
["2021-12-24T11:21:00.000000000","2021-12-24T19:21:00.000000000",4861,954.3807]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4852,254.4911]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4866,33.84166]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4870,34.88333]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4856,7.585]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4860,2592.713]
["2021-12-24T11:22:00.000000000","2021-12-24T19:22:00.000000000",4861,955.0264]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4852,254.5244]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4866,33.85833]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4870,34.88334]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4856,7.57325]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4860,2594.256]
["2021-12-24T11:23:00.000000000","2021-12-24T19:23:00.000000000",4861,955.7563]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4852,254.5405]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4866,33.91667]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4870,34.85]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4856,7.604]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4860,2596.85]
["2021-12-24T11:24:00.000000000","2021-12-24T19:24:00.000000000",4861,957.5998]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4852,254.5267]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4866,34.11666]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4870,35.21667]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4856,7.5995]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4860,2593.496]
["2021-12-24T11:25:00.000000000","2021-12-24T19:25:00.000000000",4861,958.2734]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4852,254.4698]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4866,34.7]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4870,35.8]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4856,7.58575]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4860,2594.889]
["2021-12-24T11:26:00.000000000","2021-12-24T19:26:00.000000000",4861,960.2947]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4852,254.4218]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4866,34.31667]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4870,35.20833]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4856,7.5875]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4860,2596.184]
["2021-12-24T11:27:00.000000000","2021-12-24T19:27:00.000000000",4861,960.0889]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4852,254.5095]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4866,34.225]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4870,35.38334]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4856,7.598]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4860,2596.473]
["2021-12-24T11:28:00.000000000","2021-12-24T19:28:00.000000000",4861,958.9753]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4852,254.4847]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4866,34.2]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4870,35.39167]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4856,7.6105]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4860,2603.566]
["2021-12-24T11:29:00.000000000","2021-12-24T19:29:00.000000000",4861,960.8281]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4852,254.4265]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4866,34.39167]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4870,35.54167]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4856,7.63875]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4860,2610.12]
["2021-12-24T11:30:00.000000000","2021-12-24T19:30:00.000000000",4861,962.7838]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4852,254.4033]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4866,34.10833]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4870,35.20833]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4856,7.644]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4860,2614.178]
["2021-12-24T11:31:00.000000000","2021-12-24T19:31:00.000000000",4861,964.9828]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4852,254.4607]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4866,34.04167]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4870,35.175]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4871,36.18333]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4857,0.06]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4862,954.1125]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4849,351.4167]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4853,10.26539]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4867,33.00834]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4871,36.225]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4857,0.06]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4862,963.9639]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4849,343.6667]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4853,10.45684]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4867,34.11666]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4871,36.975]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4857,0.06]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4862,984.3662]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4849,341.7333]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4853,8.891026]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4867,33.55]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4871,36.675]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4857,0.06]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4862,826.7993]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4849,345.7166]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4853,10.46021]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4867,33.48333]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4871,36.525]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4857,0.06]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4862,981.629]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4849,347.2666]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4853,10.38945]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4867,33.8]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4871,36.65]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4857,0.06]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4862,975.8307]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4849,346.3667]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4853,10.39047]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4867,33.58333]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4871,36.55833]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4857,0.06]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4862,975.5537]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4849,348.2]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4853,10.33892]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4867,33.275]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4871,36.66667]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4857,0.06]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4862,969.7328]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4849,345.85]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4853,10.32432]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4867,33.76667]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4871,37.08333]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4857,0.06]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4862,970.5092]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4849,339.9]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4853,10.32404]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4867,34.18333]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4871,37.51667]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4857,0.06]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4862,974.1994]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4849,341.3]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4853,10.10949]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4867,34.19167]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4871,37.75834]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4857,0.06]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4862,961.1282]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4849,335.6167]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4853,8.679435]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4867,32.70833]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4871,36.45]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4857,0.06]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4862,845.5693]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4849,334.15]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4853,5.904598]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4867,31.43333]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4871,35.30833]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4857,0.06]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4862,540.4109]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4849,339.6667]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4853,10.59049]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4867,30.88333]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4871,34.98333]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4857,0.06]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4862,992.7537]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4849,349.1667]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4853,10.57581]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4867,31.91667]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4871,35.46667]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4857,0.06]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4862,986.7874]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4849,348.6167]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4853,10.5292]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4867,32.25]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4871,35.79167]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4857,0.06]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4862,981.6242]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4849,348.2166]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4853,10.47578]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4867,32.45]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4871,36.175]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4857,0.06]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4862,978.8174]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4849,346.3833]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4853,10.4648]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4867,32.95]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4871,35.86666]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4857,0.06]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4862,981.0837]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4849,349.1667]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4853,10.58008]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4867,32.475]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4871,35.88334]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4857,0.06]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4862,992.4526]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4849,356.5]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4853,9.347533]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4867,32.7]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4871,36.2]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4857,0.06]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4862,883.4061]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4849,362.0333]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4853,8.727963]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4867,33.175]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4871,36.60833]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4857,0.06]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4862,823.46]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4849,358.9167]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4853,6.827906]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4867,31.65833]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4871,35.3]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4857,0.06]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4862,631.6856]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4849,360.5]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4853,7.710855]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4867,32.28333]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4871,35.5]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4857,0.06]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4862,727.4603]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4849,363.3167]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4853,7.095963]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4867,31.80833]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4871,35.06667]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4857,0.06]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4862,670.4919]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4849,358.7166]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4853,5.281582]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4867,31.56667]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4871,34.79167]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4857,0.06]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4862,476.1396]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4849,353.9333]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4853,10.59458]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4867,30.95833]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4871,34.525]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4857,0.06]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4862,986.8065]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4849,353.1333]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4853,11.18985]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4867,31.84167]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4871,35.65833]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4857,0.06]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4862,1048.446]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4849,352.6167]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4853,9.650275]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4867,32.575]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4871,36.31667]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4857,0.06]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4862,910.7043]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4849,347.5833]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4853,10.05018]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4867,31.95]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4871,35.48333]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4857,0.06]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4862,924.7972]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4849,340.0667]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4853,9.179173]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4867,31.54167]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4871,35.08333]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4857,0.06]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4862,875.4043]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4849,346.1]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4853,10.58786]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4867,31.45]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4871,35.13334]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4857,0.06]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4862,988.0585]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4849,350.0166]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4853,8.263713]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4867,31.51666]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4871,35.36666]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4857,0.06]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4862,757.5421]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4849,342.3333]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4853,9.80525]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4867,30.48333]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4871,34.44167]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4857,0.06]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4862,918.0188]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4849,343.4333]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4853,10.64139]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4867,31.29167]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4871,35.0]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4857,0.06]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4862,992.2795]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4849,348.4167]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4853,10.61125]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4867,32.15]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4871,35.39167]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4857,0.06]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4862,989.3029]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4849,353.6]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4853,10.40771]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4867,32.175]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4871,35.9]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4857,0.06]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4862,968.0125]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4849,350.0667]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4853,10.76086]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4867,32.475]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4871,36.24166]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4857,0.06]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4862,1007.703]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4849,348.2333]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4853,10.69593]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4867,32.425]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4871,36.40833]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4857,0.06]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4862,1001.138]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4849,348.35]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4853,10.69808]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4867,32.44167]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4871,36.48333]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4857,0.06]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4862,1002.684]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4849,345.8333]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4853,10.88423]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4867,32.85833]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4871,37.01667]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4857,0.06]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4862,1022.807]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4849,348.3333]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4853,10.80436]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4867,32.50834]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4871,36.71667]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4857,0.06]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4862,1012.586]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4849,346.8667]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4853,10.65545]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4867,32.26667]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4871,36.59167]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4857,0.06]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4862,995.4816]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4849,347.35]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4853,10.56058]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4867,32.60833]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4871,36.96667]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4857,0.06]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4862,987.3358]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4849,343.9333]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4853,7.401161]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4867,31.86667]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4871,36.30833]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4857,0.06]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4862,715.1574]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4849,342.4833]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4853,10.53581]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4867,31.71667]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4871,36.01667]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4857,0.06]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4862,982.3186]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4849,347.9333]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4853,10.43653]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4867,31.4]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4871,35.875]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4857,0.06]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4862,968.4901]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4849,349.6]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4853,4.70281]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4867,30.26666]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4871,34.7]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4856,7.64225]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4860,2623.641]
["2021-12-24T11:32:00.000000000","2021-12-24T19:32:00.000000000",4861,967.1443]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4852,254.5453]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4866,34.09167]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4870,35.38334]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4856,7.74075]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4860,2647.105]
["2021-12-24T11:33:00.000000000","2021-12-24T19:33:00.000000000",4861,977.4002]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4852,254.7244]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4866,34.86666]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4870,35.95833]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4856,7.9455]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4860,2698.424]
["2021-12-24T11:34:00.000000000","2021-12-24T19:34:00.000000000",4861,998.7634]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4852,253.0363]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4866,34.61666]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4870,35.66667]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4856,6.57325]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4860,2282.965]
["2021-12-24T11:35:00.000000000","2021-12-24T19:35:00.000000000",4861,837.4495]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4852,254.6492]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4866,34.45]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4870,35.58333]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4856,7.87825]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4860,2694.151]
["2021-12-24T11:36:00.000000000","2021-12-24T19:36:00.000000000",4861,995.5351]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4852,254.5927]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4866,34.61666]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4870,35.84167]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4856,7.85375]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4860,2664.755]
["2021-12-24T11:37:00.000000000","2021-12-24T19:37:00.000000000",4861,989.4807]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4852,254.5731]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4866,34.6]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4870,35.525]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4856,7.86]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4860,2674.877]
["2021-12-24T11:38:00.000000000","2021-12-24T19:38:00.000000000",4861,989.3497]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4852,254.5147]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4866,34.61666]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4870,35.56667]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4856,7.794]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4860,2661.149]
["2021-12-24T11:39:00.000000000","2021-12-24T19:39:00.000000000",4861,983.3235]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4852,254.4871]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4866,35.0]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4870,36.06667]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4856,7.815]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4860,2658.624]
["2021-12-24T11:40:00.000000000","2021-12-24T19:40:00.000000000",4861,984.1096]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4852,254.5003]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4866,35.53333]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4870,36.53333]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4856,7.84275]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4860,2664.026]
["2021-12-24T11:41:00.000000000","2021-12-24T19:41:00.000000000",4861,987.6841]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4852,254.3441]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4866,35.71667]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4870,36.76667]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4856,7.60825]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4860,2618.953]
["2021-12-24T11:42:00.000000000","2021-12-24T19:42:00.000000000",4861,975.6036]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4852,252.7459]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4866,34.45]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4870,35.64167]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4856,6.7745]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4860,2258.605]
["2021-12-24T11:43:00.000000000","2021-12-24T19:43:00.000000000",4861,837.8518]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4852,250.0562]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4866,33.25]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4870,34.45]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4856,4.309]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4860,1474.354]
["2021-12-24T11:44:00.000000000","2021-12-24T19:44:00.000000000",4861,534.1822]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4852,254.7245]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4866,32.85]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4870,34.05833]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4856,7.99025]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4860,2742.712]
["2021-12-24T11:45:00.000000000","2021-12-24T19:45:00.000000000",4861,1007.045]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4852,254.6657]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4866,33.34167]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4870,34.51667]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4856,7.94775]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4860,2717.191]
["2021-12-24T11:46:00.000000000","2021-12-24T19:46:00.000000000",4861,1000.532]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4852,254.5872]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4866,33.71667]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4870,34.60833]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4856,7.91025]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4860,2705.973]
["2021-12-24T11:47:00.000000000","2021-12-24T19:47:00.000000000",4861,996.3679]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4852,254.5505]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4866,34.13334]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4870,34.99166]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4856,7.873]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4860,2691.795]
["2021-12-24T11:48:00.000000000","2021-12-24T19:48:00.000000000",4861,992.6155]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4852,254.5585]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4866,33.96667]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4870,34.85833]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4856,7.873]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4860,2693.335]
["2021-12-24T11:49:00.000000000","2021-12-24T19:49:00.000000000",4861,994.5244]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4852,254.6697]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4866,33.9]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4870,34.81667]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4856,7.977]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4860,2727.144]
["2021-12-24T11:50:00.000000000","2021-12-24T19:50:00.000000000",4861,1005.594]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4852,253.288]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4866,34.08333]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4870,35.29167]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4856,6.9685]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4860,2421.097]
["2021-12-24T11:51:00.000000000","2021-12-24T19:51:00.000000000",4861,888.1016]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4852,252.8714]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4866,34.60833]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4870,35.81667]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4856,6.639]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4860,2249.172]
["2021-12-24T11:52:00.000000000","2021-12-24T19:52:00.000000000",4861,837.7302]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4852,251.0977]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4866,33.10833]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4870,34.26667]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4856,4.65825]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4860,1698.766]
["2021-12-24T11:53:00.000000000","2021-12-24T19:53:00.000000000",4861,636.2819]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4852,251.7342]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4866,33.40833]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4870,34.75834]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4856,5.62075]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4860,1954.557]
["2021-12-24T11:54:00.000000000","2021-12-24T19:54:00.000000000",4861,732.0091]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4852,251.0308]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4866,32.89167]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4870,34.4]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4856,4.91925]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4860,1778.253]
["2021-12-24T11:55:00.000000000","2021-12-24T19:55:00.000000000",4861,667.1617]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4852,249.296]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4866,32.49166]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4870,34.05833]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4856,3.478]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4860,1341.967]
["2021-12-24T11:56:00.000000000","2021-12-24T19:56:00.000000000",4861,490.1552]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4852,253.9126]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4866,32.075]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4870,33.80833]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4856,8.16225]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4860,2687.242]
["2021-12-24T11:57:00.000000000","2021-12-24T19:57:00.000000000",4861,990.3884]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4852,254.8562]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4866,33.2]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4870,34.71667]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4856,8.41325]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4860,2877.583]
["2021-12-24T11:58:00.000000000","2021-12-24T19:58:00.000000000",4861,1063.47]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4852,253.2969]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4866,33.95833]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4870,35.29167]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4856,7.11125]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4860,2469.451]
["2021-12-24T11:59:00.000000000","2021-12-24T19:59:00.000000000",4861,908.9221]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4852,253.7641]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4866,33.2]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4870,34.25834]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4856,7.15325]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4860,2547.945]
["2021-12-24T12:00:00.000000000","2021-12-24T20:00:00.000000000",4861,949.7207]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4852,252.9523]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4866,32.83333]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4870,34.10833]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4856,6.682]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4860,2337.026]
["2021-12-24T12:01:00.000000000","2021-12-24T20:01:00.000000000",4861,853.7408]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4852,254.4869]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4866,32.85]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4870,34.13334]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4856,7.9545]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4860,2725.647]
["2021-12-24T12:02:00.000000000","2021-12-24T20:02:00.000000000",4861,1002.151]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4852,252.4683]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4866,32.84167]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4870,34.25]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4856,6.0555]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4860,2085.698]
["2021-12-24T12:03:00.000000000","2021-12-24T20:03:00.000000000",4861,770.9082]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4852,253.5817]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4866,31.83333]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4870,33.3]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4856,7.453499]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4860,2500.861]
["2021-12-24T12:04:00.000000000","2021-12-24T20:04:00.000000000",4861,912.5714]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4852,254.5876]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4866,32.56667]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4870,33.85]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4856,8.013]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4860,2738.095]
["2021-12-24T12:05:00.000000000","2021-12-24T20:05:00.000000000",4861,1007.166]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4852,254.5772]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4866,33.125]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4870,34.51667]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4856,7.96525]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4860,2723.503]
["2021-12-24T12:06:00.000000000","2021-12-24T20:06:00.000000000",4861,1003.545]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4852,254.4298]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4866,33.60833]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4870,34.80833]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4856,7.7545]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4860,2666.701]
["2021-12-24T12:07:00.000000000","2021-12-24T20:07:00.000000000",4861,983.9879]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4852,254.7427]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4866,33.81667]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4870,35.19167]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4856,8.08675]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4860,2764.12]
["2021-12-24T12:08:00.000000000","2021-12-24T20:08:00.000000000",4861,1023.645]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4852,254.6777]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4866,33.84167]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4870,35.1]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4856,8.0505]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4860,2741.804]
["2021-12-24T12:09:00.000000000","2021-12-24T20:09:00.000000000",4861,1016.87]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4852,254.7057]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4866,33.975]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4870,35.09167]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4856,8.0955]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4860,2746.399]
["2021-12-24T12:10:00.000000000","2021-12-24T20:10:00.000000000",4861,1017.909]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4852,254.814]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4866,34.39167]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4870,35.68333]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4856,8.21225]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4860,2794.089]
["2021-12-24T12:11:00.000000000","2021-12-24T20:11:00.000000000",4861,1037.962]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4852,254.6908]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4866,34.00834]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4870,35.225]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4856,8.145499]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4860,2769.306]
["2021-12-24T12:12:00.000000000","2021-12-24T20:12:00.000000000",4861,1027.163]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4852,254.4214]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4866,34.0]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4870,35.29167]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4856,8.033999]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4860,2726.638]
["2021-12-24T12:13:00.000000000","2021-12-24T20:13:00.000000000",4861,1009.889]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4852,254.2662]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4866,34.45833]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4870,35.83333]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4856,7.961]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4860,2702.798]
["2021-12-24T12:14:00.000000000","2021-12-24T20:14:00.000000000",4861,1001.543]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4852,250.9575]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4866,33.85]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4870,35.15833]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4856,5.66975]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4860,1911.298]
["2021-12-24T12:15:00.000000000","2021-12-24T20:15:00.000000000",4861,713.9585]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4852,254.1918]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4866,33.61666]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4870,34.90833]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4856,7.91925]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4860,2701.272]
["2021-12-24T12:16:00.000000000","2021-12-24T20:16:00.000000000",4861,996.9761]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4852,254.078]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4866,33.30833]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4870,34.64167]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4856,7.6605]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4860,2667.331]
["2021-12-24T12:17:00.000000000","2021-12-24T20:17:00.000000000",4861,984.3528]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4852,248.4547]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4866,32.225]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4870,33.51667]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4856,3.31675]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4857,0.06]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4862,434.9164]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4849,350.9666]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4853,8.163554]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4867,28.85833]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4871,33.18333]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4857,0.06]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4862,756.9409]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4849,354.1]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4853,10.5923]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4867,29.49167]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4871,33.55]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4857,0.06]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4862,971.7495]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4849,352.8667]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4853,10.55984]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4867,30.29167]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4871,34.325]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4857,0.06]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4862,973.105]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4849,349.95]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4853,10.47458]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4867,31.11667]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4871,35.04167]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4857,0.06]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4862,968.4312]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4849,350.4]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4853,10.39108]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4867,31.65]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4871,35.6]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4857,0.06]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4862,963.1567]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4849,344.3167]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4853,10.43874]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4867,31.71667]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4871,35.65833]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4857,0.06]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4862,972.0947]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4849,353.4333]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4853,10.57377]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4867,31.76666]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4871,35.825]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4857,0.06]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4862,987.9283]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4849,356.9833]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4853,10.08039]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4867,32.16667]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4871,36.20833]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4857,0.06]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4862,944.1501]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4849,357.2666]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4853,10.81958]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4867,32.875]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4871,36.75834]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4857,0.06]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4862,1018.849]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4849,353.7833]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4853,10.66101]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4867,33.38334]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4871,37.51667]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4857,0.06]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4862,1003.586]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4849,349.7166]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4853,10.55002]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4867,33.44167]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4871,37.475]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4857,0.06]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4862,990.1196]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4849,348.4666]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4853,10.45844]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4867,33.61666]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4871,37.6]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4857,0.06]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4862,980.5469]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4849,347.35]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4853,10.36238]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4867,34.73333]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4871,38.50834]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4857,0.06]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4862,973.7762]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4849,346.8167]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4853,10.18826]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4867,35.475]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4871,39.19167]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4857,0.06]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4862,960.1542]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4849,343.4833]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4853,8.530925]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4867,34.95]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4871,38.90833]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4857,0.06]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4862,807.054]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4849,345.8333]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4853,9.76503]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4867,33.55833]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4871,37.46666]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4857,0.06]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4862,914.1668]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4849,352.0]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4853,10.22337]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4867,33.7]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4871,37.25834]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4857,0.06]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4862,959.2095]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4849,346.75]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4853,10.2002]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4867,33.175]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4871,37.00834]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4857,0.06]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4862,956.5374]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4849,350.8]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4853,10.23759]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4867,32.325]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4871,36.31667]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4857,0.06]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4862,956.3286]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4849,351.1167]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4853,10.22707]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4867,32.34166]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4871,36.0]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4857,0.06]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4862,952.4202]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4849,350.65]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4853,10.11445]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4867,32.89167]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4871,36.49166]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4857,0.06]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4862,942.4919]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4849,349.0]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4853,10.02858]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4867,33.0]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4871,36.8]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4857,0.06]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4862,935.2373]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4849,348.0833]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4853,9.968849]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4867,33.40833]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4871,37.10833]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4857,0.06]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4862,930.457]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4849,347.1833]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4853,9.958184]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4867,33.13334]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4871,37.13334]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4857,0.06]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4862,930.3272]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4849,347.6833]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4853,9.952924]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4867,33.0]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4871,36.925]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4857,0.06]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4862,928.9219]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4849,348.1]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4853,9.938483]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4867,33.30833]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4871,37.08333]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4857,0.06]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4862,928.2693]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4849,346.9833]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4853,9.943444]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4867,33.13334]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4871,37.04167]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4857,0.06]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4862,929.2949]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4849,347.6]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4853,9.950426]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4867,33.25]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4871,37.225]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4857,0.06]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4862,930.1695]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4849,348.2]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4853,9.955089]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4867,32.99166]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4871,36.86666]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4857,0.06]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4862,929.7227]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4849,349.7]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4853,9.92713]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4867,33.06667]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4871,36.71667]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4857,0.06]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4862,925.5899]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4849,349.25]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4853,9.891365]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4867,32.59167]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4871,36.44167]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4857,0.06]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4862,920.3326]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4849,349.15]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4853,9.84941]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4867,32.86666]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4871,36.65]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4857,0.06]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4862,917.3005]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4849,349.4]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4853,9.841036]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4867,32.56667]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4871,36.56667]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4857,0.06]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4862,916.4341]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4849,348.85]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4853,9.829815]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4867,32.40833]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4871,36.425]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4857,0.06]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4862,914.371]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4849,349.9333]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4853,9.812417]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4867,32.54167]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4871,36.35833]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4857,0.06]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4862,912.8782]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4849,349.3833]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4853,9.821895]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4867,32.3]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4871,36.3]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4857,0.06]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4862,913.6641]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4849,348.6833]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4853,9.836847]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4867,31.94167]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4871,36.10833]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4857,0.06]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4862,914.2604]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4849,348.55]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4853,9.835402]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4867,32.08333]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4871,36.23333]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4857,0.06]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4862,913.2685]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4849,348.2333]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4853,9.792924]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4867,31.81667]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4871,36.03333]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4857,0.06]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4862,909.8972]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4849,349.7]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4853,9.780624]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4867,31.7]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4871,35.51667]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4857,0.06]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4862,907.2504]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4849,350.9666]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4853,9.77407]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4867,31.28333]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4871,35.4]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4857,0.06]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4862,905.0618]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4849,350.6167]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4853,9.764487]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4867,31.38333]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4871,35.525]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4857,0.06]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4862,904.437]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4849,351.5667]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4853,9.756576]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4867,31.1]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4871,35.125]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4857,0.06]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4862,902.8526]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4849,351.8]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4853,9.77283]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4867,30.61667]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4871,34.575]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4857,0.06]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4862,903.2532]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4849,351.9]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4853,9.747705]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4867,30.41667]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4871,34.45833]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4857,0.06]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4862,898.7623]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4849,354.2833]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4853,9.711434]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4867,29.95833]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4871,34.16667]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4857,0.06]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4860,1181.11]
["2021-12-24T12:18:00.000000000","2021-12-24T20:18:00.000000000",4861,439.0819]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4852,251.4536]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4866,30.69167]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4870,32.08333]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4856,6.2915]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4860,2056.446]
["2021-12-24T12:19:00.000000000","2021-12-24T20:19:00.000000000",4861,757.5925]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4852,253.6125]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4866,31.2]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4870,32.55833]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4856,7.87425]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4860,2705.107]
["2021-12-24T12:20:00.000000000","2021-12-24T20:20:00.000000000",4861,987.1414]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4852,253.5866]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4866,31.91667]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4870,33.35833]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4856,7.79825]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4860,2696.342]
["2021-12-24T12:21:00.000000000","2021-12-24T20:21:00.000000000",4861,987.3472]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4852,253.5318]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4866,32.68333]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4870,34.20833]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4856,7.7655]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4860,2672.296]
["2021-12-24T12:22:00.000000000","2021-12-24T20:22:00.000000000",4861,982.107]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4852,253.5198]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4866,33.1]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4870,34.61666]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4856,7.75125]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4860,2651.493]
["2021-12-24T12:23:00.000000000","2021-12-24T20:23:00.000000000",4861,975.8843]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4852,253.9856]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4866,33.13334]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4870,34.78333]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4856,7.8255]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4860,2670.562]
["2021-12-24T12:24:00.000000000","2021-12-24T20:24:00.000000000",4861,985.195]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4852,254.0673]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4866,33.20833]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4870,34.66667]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4856,7.9685]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4860,2707.687]
["2021-12-24T12:25:00.000000000","2021-12-24T20:25:00.000000000",4861,998.9692]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4852,253.5423]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4866,33.54167]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4870,35.05]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4856,7.886499]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4860,2549.006]
["2021-12-24T12:26:00.000000000","2021-12-24T20:26:00.000000000",4861,953.9877]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4852,254.7735]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4866,34.23333]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4870,35.75]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4856,8.20575]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4860,2782.403]
["2021-12-24T12:27:00.000000000","2021-12-24T20:27:00.000000000",4861,1033.686]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4852,254.6851]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4866,34.61666]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4870,36.15833]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4856,8.065749]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4860,2736.892]
["2021-12-24T12:28:00.000000000","2021-12-24T20:28:00.000000000",4861,1017.553]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4852,254.5334]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4866,34.74166]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4870,36.40833]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4856,7.97925]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4860,2699.878]
["2021-12-24T12:29:00.000000000","2021-12-24T20:29:00.000000000",4861,1003.816]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4852,254.4611]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4866,35.00834]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4870,36.55833]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4856,7.885]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4860,2672.215]
["2021-12-24T12:30:00.000000000","2021-12-24T20:30:00.000000000",4861,992.9805]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4852,254.4257]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4866,35.99166]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4870,37.65]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4856,7.8325]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4860,2648.604]
["2021-12-24T12:31:00.000000000","2021-12-24T20:31:00.000000000",4861,986.6267]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4852,254.3182]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4866,36.54167]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4870,38.05833]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4856,7.69225]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4860,2607.7]
["2021-12-24T12:32:00.000000000","2021-12-24T20:32:00.000000000",4861,972.188]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4852,252.771]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4866,36.15833]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4870,37.39167]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4856,6.32675]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4860,2204.917]
["2021-12-24T12:33:00.000000000","2021-12-24T20:33:00.000000000",4861,821.813]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4852,253.9483]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4866,35.04167]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4870,36.24166]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4856,7.3955]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4860,2487.61]
["2021-12-24T12:34:00.000000000","2021-12-24T20:34:00.000000000",4861,916.7449]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4852,254.454]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4866,35.0]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4870,36.19167]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4856,7.73925]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4860,2624.376]
["2021-12-24T12:35:00.000000000","2021-12-24T20:35:00.000000000",4861,970.1762]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4852,254.5033]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4866,34.63334]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4870,35.88334]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4856,7.7335]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4860,2617.439]
["2021-12-24T12:36:00.000000000","2021-12-24T20:36:00.000000000",4861,967.5842]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4852,254.5463]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4866,33.79167]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4870,35.15833]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4856,7.717]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4860,2627.894]
["2021-12-24T12:37:00.000000000","2021-12-24T20:37:00.000000000",4861,968.5106]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4852,254.4218]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4866,33.8]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4870,34.85833]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4856,7.67375]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4860,2622.817]
["2021-12-24T12:38:00.000000000","2021-12-24T20:38:00.000000000",4861,964.9734]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4852,254.3034]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4866,34.23333]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4870,35.325]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4856,7.6]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4860,2589.002]
["2021-12-24T12:39:00.000000000","2021-12-24T20:39:00.000000000",4861,954.5773]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4852,254.232]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4866,34.38333]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4870,35.63334]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4856,7.54075]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4860,2569.133]
["2021-12-24T12:40:00.000000000","2021-12-24T20:40:00.000000000",4861,946.7451]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4852,254.2079]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4866,34.85833]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4870,36.03333]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4856,7.477499]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4860,2552.834]
["2021-12-24T12:41:00.000000000","2021-12-24T20:41:00.000000000",4861,941.8604]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4852,254.1673]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4866,34.90833]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4870,35.98333]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4856,7.493]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4860,2550.725]
["2021-12-24T12:42:00.000000000","2021-12-24T20:42:00.000000000",4861,941.168]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4852,254.1481]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4866,34.74166]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4870,35.75834]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4856,7.4855]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4860,2550.682]
["2021-12-24T12:43:00.000000000","2021-12-24T20:43:00.000000000",4861,939.0532]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4852,254.1378]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4866,35.05]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4870,36.1]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4856,7.48975]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4860,2548.915]
["2021-12-24T12:44:00.000000000","2021-12-24T20:44:00.000000000",4861,938.9315]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4852,254.1579]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4866,34.775]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4870,35.8]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4856,7.50675]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4860,2548.365]
["2021-12-24T12:45:00.000000000","2021-12-24T20:45:00.000000000",4861,940.1855]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4852,254.1821]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4866,34.99166]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4870,36.05833]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4856,7.4835]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4860,2551.867]
["2021-12-24T12:46:00.000000000","2021-12-24T20:46:00.000000000",4861,941.6077]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4852,254.1887]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4866,34.51667]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4870,35.675]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4856,7.5]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4860,2552.905]
["2021-12-24T12:47:00.000000000","2021-12-24T20:47:00.000000000",4861,941.1773]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4852,254.1302]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4866,34.275]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4870,35.3]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4856,7.454]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4860,2544.244]
["2021-12-24T12:48:00.000000000","2021-12-24T20:48:00.000000000",4861,936.8916]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4852,254.1564]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4866,33.95]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4870,35.1]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4856,7.44125]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4860,2534.794]
["2021-12-24T12:49:00.000000000","2021-12-24T20:49:00.000000000",4861,931.7449]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4852,254.2112]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4866,34.14167]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4870,35.53333]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4856,7.403]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4860,2524.92]
["2021-12-24T12:50:00.000000000","2021-12-24T20:50:00.000000000",4861,928.2546]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4852,254.2288]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4866,34.0]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4870,35.41667]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4856,7.368]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4860,2517.849]
["2021-12-24T12:51:00.000000000","2021-12-24T20:51:00.000000000",4861,927.478]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4852,254.2543]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4866,33.85833]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4870,35.225]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4856,7.31825]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4860,2517.092]
["2021-12-24T12:52:00.000000000","2021-12-24T20:52:00.000000000",4861,925.6064]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4852,254.3412]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4866,33.88333]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4870,35.13334]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4856,7.310999]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4860,2515.034]
["2021-12-24T12:53:00.000000000","2021-12-24T20:53:00.000000000",4861,924.1653]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4852,254.3442]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4866,33.68333]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4870,35.11666]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4856,7.3435]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4860,2518.561]
["2021-12-24T12:54:00.000000000","2021-12-24T20:54:00.000000000",4861,925.2134]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4852,254.3858]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4866,33.54167]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4870,35.08333]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4856,7.3285]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4860,2521.386]
["2021-12-24T12:55:00.000000000","2021-12-24T20:55:00.000000000",4861,926.2896]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4852,254.3444]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4866,33.78333]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4870,35.24166]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4856,7.3235]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4860,2518.754]
["2021-12-24T12:56:00.000000000","2021-12-24T20:56:00.000000000",4861,925.6252]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4852,254.3115]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4866,33.54167]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4870,34.88333]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4856,7.3025]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4860,2496.956]
["2021-12-24T12:57:00.000000000","2021-12-24T20:57:00.000000000",4861,921.405]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4852,254.3332]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4866,33.175]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4870,34.44167]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4856,7.26275]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4860,2505.84]
["2021-12-24T12:58:00.000000000","2021-12-24T20:58:00.000000000",4861,918.9438]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4852,254.3877]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4866,32.98333]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4870,34.40833]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4856,7.2495]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4860,2504.381]
["2021-12-24T12:59:00.000000000","2021-12-24T20:59:00.000000000",4861,916.6419]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4852,254.4081]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4866,33.00834]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4870,34.375]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4856,7.23975]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4860,2502.093]
["2021-12-24T13:00:00.000000000","2021-12-24T21:00:00.000000000",4861,915.753]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4852,254.4326]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4866,32.76667]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4870,34.0]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4856,7.24875]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4860,2502.288]
["2021-12-24T13:01:00.000000000","2021-12-24T21:01:00.000000000",4861,914.34]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4852,254.4203]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4866,32.26667]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4870,33.375]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4856,7.262249]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4860,2507.489]
["2021-12-24T13:02:00.000000000","2021-12-24T21:02:00.000000000",4861,914.6394]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4852,254.377]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4866,32.175]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4870,33.30833]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4856,7.235]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4860,2498.929]
["2021-12-24T13:03:00.000000000","2021-12-24T21:03:00.000000000",4861,910.6157]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4852,254.3355]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4866,31.58333]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4870,33.05]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4856,7.20575]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4860,2470.513]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4862,893.9765]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4849,353.2167]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4853,9.711155]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4867,30.05833]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4871,34.11666]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4857,0.06]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4862,891.8725]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4849,353.15]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4853,9.710698]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4867,30.28333]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4871,34.28333]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4857,0.06]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4862,892.2136]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4849,352.05]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4853,9.709799]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4867,30.04167]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4871,33.96666]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4857,0.06]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4862,892.3636]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4849,352.8667]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4853,9.692665]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4867,29.5]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4871,33.425]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4857,0.06]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4862,888.3231]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4849,351.5]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4853,9.644798]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4867,29.56667]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4871,33.56667]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4857,0.06]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4862,883.356]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4849,352.75]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4853,9.580948]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4867,29.725]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4871,33.61666]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4857,0.06]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4862,877.2478]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4849,353.6833]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4853,9.522679]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4867,29.95]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4871,33.69167]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4857,0.06]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4862,871.9116]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4849,354.8833]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4853,9.47191]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4867,30.025]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4871,33.75]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4857,0.06]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4862,867.6367]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4849,354.8333]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4853,9.48835]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4867,29.5]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4871,33.23333]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4857,0.06]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4862,868.4704]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4849,352.9167]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4853,9.523167]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4867,29.61667]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4871,33.35833]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4857,0.06]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4862,870.4441]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4849,352.4333]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4853,9.505838]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4867,29.70833]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4871,33.50834]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4857,0.06]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4862,869.4428]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4849,352.8333]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4853,9.468631]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4867,30.23333]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4871,33.775]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4857,0.06]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4862,866.8481]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4849,353.8167]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4853,9.396712]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4867,29.95833]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4871,33.65833]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4857,0.06]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4862,859.5732]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4849,352.9167]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4853,9.35481]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4867,29.90833]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4871,33.8]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4857,0.06]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4862,856.1096]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4849,352.5667]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4853,9.33487]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4867,30.33333]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4871,33.98333]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4857,0.06]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4862,854.5656]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4849,352.9833]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4853,9.321036]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4867,30.275]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4871,33.93333]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4857,0.06]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4862,853.846]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4849,353.15]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4853,9.306918]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4867,30.025]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4871,33.90833]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4857,0.06]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4862,851.2554]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4849,354.35]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4853,9.281926]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4867,30.40833]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4871,34.05]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4857,0.06]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4862,849.8396]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4849,354.2666]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4853,9.273146]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4867,30.10833]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4871,33.75]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4857,0.06]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4862,848.4655]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4849,354.5667]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4853,9.252469]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4867,29.86667]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4871,33.51667]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4857,0.06]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4862,845.3997]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4849,354.45]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4853,9.24414]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4867,29.675]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4871,33.425]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4857,0.06]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4862,843.1602]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4849,353.6]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4853,9.193755]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4867,29.625]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4871,33.38334]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4857,0.06]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4862,838.0906]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4849,354.0]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4853,9.160138]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4867,29.14166]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4871,33.01667]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4857,0.06]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4862,833.8425]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4849,356.1]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4853,9.154097]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4867,28.86667]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4871,32.675]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4857,0.06]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4862,832.1431]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4849,355.0667]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4853,9.139943]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4867,28.60833]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4871,32.35833]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4857,0.06]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4862,829.6266]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4849,355.0]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4853,9.126358]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4867,28.68333]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4871,32.55833]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4857,0.06]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4862,828.5875]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4849,357.8667]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4853,9.141668]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4867,28.63333]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4871,32.41667]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4857,0.06]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4862,830.1951]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4849,357.75]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4853,9.129323]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4867,28.64166]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4871,32.55]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4857,0.06]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4862,827.9404]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4849,357.9167]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4853,9.047078]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4867,28.975]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4871,32.65]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4857,0.06]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4862,821.0655]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4849,357.4666]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4853,8.974423]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4867,29.26666]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4871,32.90833]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4857,0.06]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4862,815.408]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4849,358.7]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4853,8.934338]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4867,29.225]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4871,32.8]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4857,0.06]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4862,812.1024]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4849,354.8333]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4853,8.918139]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4867,29.39166]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4871,32.98333]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4857,0.06]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4862,810.9909]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4849,356.4167]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4853,8.897629]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4867,29.29167]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4871,32.95833]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4857,0.06]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4862,808.6589]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4849,356.5333]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4853,8.872694]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4867,28.99167]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4871,32.7]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4857,0.06]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4862,805.9998]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4849,356.0667]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4853,8.870584]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4867,28.64166]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4871,32.325]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4857,0.06]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4862,804.4139]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4849,357.3167]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4853,8.866288]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4867,28.55]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4871,32.15833]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4857,0.06]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4862,803.2553]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4849,355.9]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4853,8.832891]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4867,28.65]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4871,32.225]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4857,0.06]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4862,800.0677]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4849,356.75]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4853,8.802429]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4867,28.34167]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4871,31.75833]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4857,0.06]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4862,796.4575]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4849,357.7166]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4853,8.789146]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4867,28.06667]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4871,31.33333]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4857,0.06]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4862,793.8372]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4849,358.65]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4853,8.774169]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4867,27.65833]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4871,31.09167]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4857,0.06]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4862,791.1924]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4849,357.1167]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4853,8.748641]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4867,27.575]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4871,30.975]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4857,0.06]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4862,788.1133]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4849,356.7166]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4853,8.707539]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4867,27.63333]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4871,30.875]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4857,0.06]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4862,784.1629]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4849,358.3833]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4853,8.683858]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4867,27.68333]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4871,30.99167]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4857,0.06]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4862,781.6296]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4849,359.7833]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4853,8.653755]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4867,27.65833]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4871,31.0]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4857,0.06]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4862,778.59]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4849,358.0166]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4853,8.618448]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4867,28.06667]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4871,31.29167]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4857,0.06]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4862,776.0079]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4849,358.8]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4853,8.591598]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4867,28.0]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4871,31.26666]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4857,0.06]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4862,773.6215]
["2021-12-24T13:04:00.000000000","2021-12-24T21:04:00.000000000",4861,905.8901]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4852,254.0529]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4866,31.61667]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4870,32.99166]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4856,7.171]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4860,2485.729]
["2021-12-24T13:05:00.000000000","2021-12-24T21:05:00.000000000",4861,904.393]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4852,253.817]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4866,31.85833]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4870,33.16667]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4856,7.15175]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4860,2483.874]
["2021-12-24T13:06:00.000000000","2021-12-24T21:06:00.000000000",4861,904.3555]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4852,253.8419]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4866,31.63333]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4870,32.88334]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4856,7.17125]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4860,2485.255]
["2021-12-24T13:07:00.000000000","2021-12-24T21:07:00.000000000",4861,904.3369]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4852,253.862]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4866,31.06667]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4870,32.31667]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4856,7.15425]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4860,2481.18]
["2021-12-24T13:08:00.000000000","2021-12-24T21:08:00.000000000",4861,900.4722]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4852,253.8436]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4866,31.19167]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4870,32.60833]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4856,7.09425]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4860,2468.697]
["2021-12-24T13:09:00.000000000","2021-12-24T21:09:00.000000000",4861,896.5515]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4852,253.8297]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4866,31.25833]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4870,32.70833]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4856,7.0605]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4860,2445.807]
["2021-12-24T13:10:00.000000000","2021-12-24T21:10:00.000000000",4861,890.3754]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4852,253.7615]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4866,31.375]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4870,32.79167]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4856,6.989]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4860,2434.624]
["2021-12-24T13:11:00.000000000","2021-12-24T21:11:00.000000000",4861,884.4896]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4852,253.7015]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4866,31.31667]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4870,32.775]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4856,6.99975]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4860,2422.074]
["2021-12-24T13:12:00.000000000","2021-12-24T21:12:00.000000000",4861,879.7266]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4852,253.7169]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4866,30.98333]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4870,32.20833]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4856,6.982]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4860,2428.715]
["2021-12-24T13:13:00.000000000","2021-12-24T21:13:00.000000000",4861,880.3629]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4852,253.7471]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4866,31.05833]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4870,32.28333]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4856,6.99925]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4860,2436.555]
["2021-12-24T13:14:00.000000000","2021-12-24T21:14:00.000000000",4861,883.638]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4852,253.7752]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4866,31.25833]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4870,32.65]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4856,7.00325]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4860,2431.667]
["2021-12-24T13:15:00.000000000","2021-12-24T21:15:00.000000000",4861,882.4777]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4852,253.7421]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4866,31.64166]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4870,32.69167]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4856,6.9645]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4860,2408.889]
["2021-12-24T13:16:00.000000000","2021-12-24T21:16:00.000000000",4861,879.8763]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4852,253.653]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4866,31.4]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4870,32.65833]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4856,6.8885]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4860,2401.627]
["2021-12-24T13:17:00.000000000","2021-12-24T21:17:00.000000000",4861,872.0628]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4852,253.6849]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4866,31.35]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4870,32.775]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4856,6.852749]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4860,2390.446]
["2021-12-24T13:18:00.000000000","2021-12-24T21:18:00.000000000",4861,867.4963]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4852,253.6308]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4866,31.65833]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4870,33.08333]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4856,6.879]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4860,2385.539]
["2021-12-24T13:19:00.000000000","2021-12-24T21:19:00.000000000",4861,866.439]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4852,253.5858]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4866,31.58333]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4870,32.88334]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4856,6.872499]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4860,2382.115]
["2021-12-24T13:20:00.000000000","2021-12-24T21:20:00.000000000",4861,865.1757]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4852,253.6036]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4866,31.38333]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4870,32.79167]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4856,6.854]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4860,2378.77]
["2021-12-24T13:21:00.000000000","2021-12-24T21:21:00.000000000",4861,862.8364]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4852,253.6187]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4866,31.575]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4870,33.10833]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4856,6.857]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4860,2353.31]
["2021-12-24T13:22:00.000000000","2021-12-24T21:22:00.000000000",4861,861.4233]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4852,253.5652]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4866,31.21667]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4870,32.59167]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4856,6.8165]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4860,2368.551]
["2021-12-24T13:23:00.000000000","2021-12-24T21:23:00.000000000",4861,859.7109]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4852,253.569]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4866,31.05]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4870,32.51667]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4856,6.78525]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4860,2362.375]
["2021-12-24T13:24:00.000000000","2021-12-24T21:24:00.000000000",4861,856.0801]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4852,253.452]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4866,31.025]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4870,32.24166]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4856,6.7495]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4860,2359.798]
["2021-12-24T13:25:00.000000000","2021-12-24T21:25:00.000000000",4861,854.7141]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4852,253.4439]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4866,30.90833]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4870,32.26667]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4856,6.71575]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4860,2346.74]
["2021-12-24T13:26:00.000000000","2021-12-24T21:26:00.000000000",4861,849.7827]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4852,253.4769]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4866,30.45833]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4870,31.975]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4856,6.7]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4860,2337.655]
["2021-12-24T13:27:00.000000000","2021-12-24T21:27:00.000000000",4861,844.7951]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4852,253.4596]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4866,30.26666]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4870,31.66667]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4856,6.685]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4860,2318.57]
["2021-12-24T13:28:00.000000000","2021-12-24T21:28:00.000000000",4861,843.0545]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4852,253.4188]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4866,30.16667]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4870,31.35]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4856,6.65975]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4860,2333.261]
["2021-12-24T13:29:00.000000000","2021-12-24T21:29:00.000000000",4861,840.6028]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4852,253.3873]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4866,30.11667]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4870,31.70833]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4856,6.62325]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4860,2329.141]
["2021-12-24T13:30:00.000000000","2021-12-24T21:30:00.000000000",4861,839.6672]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4852,253.4305]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4866,30.26666]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4870,31.54167]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4856,6.64975]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4860,2333.004]
["2021-12-24T13:31:00.000000000","2021-12-24T21:31:00.000000000",4861,841.3889]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4852,253.4407]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4866,30.29167]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4870,31.76666]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4856,6.63625]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4860,2326.587]
["2021-12-24T13:32:00.000000000","2021-12-24T21:32:00.000000000",4861,839.4519]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4852,253.3949]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4866,30.48333]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4870,31.86667]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4856,6.604]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4860,2303.922]
["2021-12-24T13:33:00.000000000","2021-12-24T21:33:00.000000000",4861,831.9846]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4852,253.3695]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4866,30.71667]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4870,32.00834]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4856,6.55925]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4860,2269.711]
["2021-12-24T13:34:00.000000000","2021-12-24T21:34:00.000000000",4861,825.9678]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4852,253.3546]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4866,30.66667]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4870,32.10833]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4856,6.53875]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4860,2280.511]
["2021-12-24T13:35:00.000000000","2021-12-24T21:35:00.000000000",4861,822.3558]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4852,253.3005]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4866,30.76666]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4870,32.19167]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4856,6.539999]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4860,2275.958]
["2021-12-24T13:36:00.000000000","2021-12-24T21:36:00.000000000",4861,821.158]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4852,253.2771]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4866,30.64166]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4870,32.14167]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4856,6.514]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4860,2270.599]
["2021-12-24T13:37:00.000000000","2021-12-24T21:37:00.000000000",4861,818.9964]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4852,253.2797]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4866,30.48333]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4870,31.84167]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4856,6.50075]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4860,2264.279]
["2021-12-24T13:38:00.000000000","2021-12-24T21:38:00.000000000",4861,815.9833]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4852,253.2905]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4866,30.08333]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4870,31.55]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4856,6.456]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4860,2262.833]
["2021-12-24T13:39:00.000000000","2021-12-24T21:39:00.000000000",4861,814.8885]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4852,253.2616]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4866,29.96667]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4870,31.375]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4856,6.467]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4860,2262.143]
["2021-12-24T13:40:00.000000000","2021-12-24T21:40:00.000000000",4861,813.5504]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4852,253.2469]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4866,30.125]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4870,31.44167]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4856,6.441]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4860,2235.319]
["2021-12-24T13:41:00.000000000","2021-12-24T21:41:00.000000000",4861,810.6682]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4852,253.2048]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4866,29.71667]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4870,30.95833]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4856,6.38675]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4860,2244.228]
["2021-12-24T13:42:00.000000000","2021-12-24T21:42:00.000000000",4861,806.5042]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4852,253.218]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4866,29.40833]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4870,30.58333]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4856,6.37275]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4860,2240.698]
["2021-12-24T13:43:00.000000000","2021-12-24T21:43:00.000000000",4861,803.7812]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4852,253.2287]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4866,28.99167]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4870,30.35833]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4856,6.34875]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4860,2236.968]
["2021-12-24T13:44:00.000000000","2021-12-24T21:44:00.000000000",4861,801.6382]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4852,253.1464]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4866,28.91667]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4870,30.20833]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4856,6.324999]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4860,2230.481]
["2021-12-24T13:45:00.000000000","2021-12-24T21:45:00.000000000",4861,798.5971]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4852,253.129]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4866,28.80833]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4870,30.15]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4856,6.29625]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4860,2221.551]
["2021-12-24T13:46:00.000000000","2021-12-24T21:46:00.000000000",4861,794.6295]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4852,253.1203]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4866,28.89166]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4870,30.225]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4856,6.298]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4860,2210.203]
["2021-12-24T13:47:00.000000000","2021-12-24T21:47:00.000000000",4861,792.496]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4852,252.9794]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4866,28.84167]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4870,30.26666]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4856,6.24675]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4860,2205.219]
["2021-12-24T13:48:00.000000000","2021-12-24T21:48:00.000000000",4861,789.3799]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4852,253.0264]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4866,29.15]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4870,30.63333]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4856,6.20975]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4860,2195.708]
["2021-12-24T13:49:00.000000000","2021-12-24T21:49:00.000000000",4861,786.8909]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4852,252.9625]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4866,29.025]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4870,30.65]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4856,6.23425]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4860,2187.353]
["2021-12-24T13:50:00.000000000","2021-12-24T21:50:00.000000000",4861,784.2895]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4849,355.8833]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4853,8.564189]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4867,27.95]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4871,31.41667]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4857,0.06]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4862,771.2046]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4849,357.0]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4853,8.528895]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4867,28.21667]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4871,31.50833]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4857,0.06]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4862,768.425]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4849,357.3833]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4853,8.500307]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4867,28.05]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4871,31.525]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4857,0.06]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4862,765.2224]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4849,359.2166]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4853,8.466414]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4867,27.975]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4871,31.525]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4857,0.06]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4862,762.1379]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4849,359.75]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4853,8.430387]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4867,28.1]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4871,31.6]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4857,0.06]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4862,758.509]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4849,356.6833]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4853,8.400644]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4867,27.81667]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4871,31.25]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4857,0.06]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4862,755.0815]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4849,357.7]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4853,8.370747]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4867,28.10833]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4871,31.4]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4857,0.06]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4862,752.1102]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4849,358.75]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4853,8.342105]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4867,28.16667]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4871,31.50833]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4857,0.06]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4862,750.2121]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4849,358.0667]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4853,8.309521]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4867,27.96667]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4871,31.29167]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4857,0.06]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4862,745.9593]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4849,356.8167]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4853,8.263767]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4867,28.2]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4871,31.31667]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4857,0.06]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4862,742.2398]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4849,357.7]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4853,8.227164]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4867,28.03333]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4871,31.34167]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4857,0.06]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4862,739.1155]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4849,358.9333]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4853,8.193582]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4867,28.05833]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4871,31.275]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4857,0.06]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4862,735.9795]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4849,358.1333]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4853,8.1583]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4867,28.16667]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4871,31.26666]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4857,0.06]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4862,732.7761]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4849,359.7]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4853,8.122985]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4867,28.025]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4871,31.15833]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4857,0.06]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4862,729.4289]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4849,359.0]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4853,8.085055]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4867,27.74167]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4871,31.08333]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4857,0.06]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4862,725.1384]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4849,356.8333]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4853,8.058347]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4867,27.59167]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4871,30.825]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4857,0.06]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4862,721.8277]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4849,357.2]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4853,8.042072]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4867,27.15]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4871,30.475]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4857,0.06]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4862,719.3928]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4849,358.0]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4853,8.015476]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4867,27.06667]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4871,30.39166]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4857,0.06]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4862,716.2287]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4849,359.2333]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4853,7.976122]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4867,27.36667]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4871,30.73333]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4857,0.06]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4862,712.9579]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4849,360.8667]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4853,7.94003]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4867,26.96667]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4871,30.38333]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4857,0.06]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4862,708.621]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4849,362.5333]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4853,7.894354]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4867,27.075]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4871,30.475]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4857,0.06]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4862,704.3711]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4849,360.5833]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4853,7.869266]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4867,26.9]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4871,30.35]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4857,0.06]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4862,702.0536]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4849,358.5833]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4853,7.844095]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4867,27.0]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4871,30.38333]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4857,0.06]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4862,699.5953]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4849,358.45]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4853,7.805894]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4867,26.98333]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4871,30.375]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4857,0.06]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4862,696.0032]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4849,359.7]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4853,7.775143]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4867,26.68333]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4871,30.075]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4857,0.06]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4862,692.6182]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4849,359.9167]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4853,7.739676]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4867,26.75]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4871,30.14166]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4857,0.06]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4862,689.1047]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4849,359.05]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4853,7.700871]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4867,26.95]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4871,30.11667]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4857,0.06]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4862,686.0476]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4849,361.9]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4853,7.672125]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4867,26.90833]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4871,30.00833]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4857,0.06]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4862,682.7019]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4849,360.9]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4853,7.635998]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4867,27.11667]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4871,29.85833]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4857,0.06]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4862,679.9084]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4849,360.3333]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4853,7.607201]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4867,26.73333]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4871,29.80833]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4857,0.06]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4862,677.0682]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4849,361.05]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4853,7.590077]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4867,26.78333]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4871,29.81667]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4857,0.06]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4862,674.7262]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4849,360.9833]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4853,7.56139]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4867,26.69167]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4871,29.85833]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4857,0.06]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4862,672.6422]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4849,361.7333]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4853,7.517946]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4867,27.0]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4871,30.04167]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4857,0.06]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4862,668.5668]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4849,361.3833]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4853,7.460789]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4867,27.35]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4871,30.33333]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4857,0.06]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4862,664.5291]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4849,361.4]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4853,7.435717]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4867,27.21667]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4871,30.16667]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4857,0.06]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4862,662.0281]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4849,362.5833]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4853,7.43268]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4867,26.925]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4871,29.90833]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4857,0.06]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4862,661.4886]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4849,359.4]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4853,7.441038]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4867,26.69167]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4871,29.58333]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4857,0.06]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4862,660.9458]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4849,361.35]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4853,7.42918]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4867,26.95]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4871,29.89166]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4857,0.06]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4862,659.2922]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4849,360.35]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4853,7.411565]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4867,26.875]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4871,29.975]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4857,0.06]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4862,658.549]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4849,362.9167]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4853,7.430442]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4867,26.26666]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4871,29.44167]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4857,0.06]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4862,659.7886]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4849,360.5833]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4853,7.472277]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4867,25.96667]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4871,29.13333]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4857,0.06]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4862,662.3066]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4849,362.5833]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4853,7.484439]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4867,25.79167]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4871,28.925]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4857,0.06]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4862,661.8475]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4849,362.2333]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4853,7.456236]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4867,25.80833]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4871,28.95833]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4857,0.06]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4862,658.4068]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4849,360.5667]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4853,7.40433]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4867,25.88333]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4871,28.96667]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4857,0.06]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4862,654.1396]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4849,362.7166]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4853,7.373844]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4867,25.475]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4871,28.63333]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4857,0.06]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4862,650.2261]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4849,363.2333]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4853,7.362791]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4867,25.45]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4871,28.69167]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4857,0.06]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4862,648.8096]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4849,360.3]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4852,252.9595]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4866,29.10833]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4870,30.6]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4856,6.1995]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4860,2179.534]
["2021-12-24T13:51:00.000000000","2021-12-24T21:51:00.000000000",4861,781.7723]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4852,252.9354]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4866,29.325]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4870,30.79167]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4856,6.1605]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4860,2170.393]
["2021-12-24T13:52:00.000000000","2021-12-24T21:52:00.000000000",4861,778.3101]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4852,252.9232]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4866,29.175]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4870,30.725]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4856,6.12675]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4860,2163.487]
["2021-12-24T13:53:00.000000000","2021-12-24T21:53:00.000000000",4861,775.3343]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4852,252.884]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4866,29.25833]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4870,30.64166]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4856,6.1415]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4860,2154.511]
["2021-12-24T13:54:00.000000000","2021-12-24T21:54:00.000000000",4861,772.0593]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4852,252.8187]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4866,29.25833]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4870,30.71667]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4856,6.105]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4860,2144.47]
["2021-12-24T13:55:00.000000000","2021-12-24T21:55:00.000000000",4861,768.2881]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4852,252.7889]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4866,28.90833]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4870,30.41667]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4856,6.08125]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4860,2136.185]
["2021-12-24T13:56:00.000000000","2021-12-24T21:56:00.000000000",4861,764.7884]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4852,252.7321]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4866,29.15833]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4870,30.55]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4856,6.057749]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4860,2127.732]
["2021-12-24T13:57:00.000000000","2021-12-24T21:57:00.000000000",4861,761.7473]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4852,252.7261]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4866,29.25833]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4870,30.76666]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4856,6.03475]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4860,2120.731]
["2021-12-24T13:58:00.000000000","2021-12-24T21:58:00.000000000",4861,759.7822]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4852,252.6995]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4866,29.01666]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4870,30.6]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4856,5.9825]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4860,2112.118]
["2021-12-24T13:59:00.000000000","2021-12-24T21:59:00.000000000",4861,755.562]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4852,252.6519]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4866,29.075]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4870,30.56667]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4856,5.99675]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4860,2100.132]
["2021-12-24T14:00:00.000000000","2021-12-24T22:00:00.000000000",4861,751.5663]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4852,252.7915]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4866,29.01666]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4870,30.68333]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4856,5.96925]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4860,2091.385]
["2021-12-24T14:01:00.000000000","2021-12-24T22:01:00.000000000",4861,748.5812]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4852,252.7923]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4866,28.95833]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4870,30.54167]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4856,5.903749]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4860,2082.951]
["2021-12-24T14:02:00.000000000","2021-12-24T22:02:00.000000000",4861,745.3062]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4852,252.7934]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4866,29.06667]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4870,30.53333]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4856,5.883]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4860,2075.746]
["2021-12-24T14:03:00.000000000","2021-12-24T22:03:00.000000000",4861,741.9561]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4852,252.7274]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4866,28.96667]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4870,30.575]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4856,5.86625]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4860,2066.344]
["2021-12-24T14:04:00.000000000","2021-12-24T22:04:00.000000000",4861,738.4658]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4852,252.6459]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4866,28.725]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4870,30.325]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4856,5.843]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4860,2058.602]
["2021-12-24T14:05:00.000000000","2021-12-24T22:05:00.000000000",4861,734.0678]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4852,252.5966]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4866,28.60833]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4870,30.075]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4856,5.816]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4860,2049.088]
["2021-12-24T14:06:00.000000000","2021-12-24T22:06:00.000000000",4861,730.9517]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4852,252.5394]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4866,28.1]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4870,29.80833]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4856,5.78625]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4860,2044.377]
["2021-12-24T14:07:00.000000000","2021-12-24T22:07:00.000000000",4861,728.5562]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4852,252.5032]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4866,28.15]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4870,29.85]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4856,5.7175]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4860,2034.159]
["2021-12-24T14:08:00.000000000","2021-12-24T22:08:00.000000000",4861,725.4683]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4852,252.5097]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4866,28.38333]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4870,30.075]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4856,5.740499]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4860,2024.078]
["2021-12-24T14:09:00.000000000","2021-12-24T22:09:00.000000000",4861,722.1463]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4852,252.4513]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4866,28.1]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4870,29.85]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4856,5.663]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4860,2012.854]
["2021-12-24T14:10:00.000000000","2021-12-24T22:10:00.000000000",4861,717.5518]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4852,252.3547]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4866,28.14166]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4870,29.8]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4856,5.6625]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4860,2005.421]
["2021-12-24T14:11:00.000000000","2021-12-24T22:11:00.000000000",4861,712.9199]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4852,252.3486]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4866,28.0]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4870,29.59167]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4856,5.64875]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4860,1997.149]
["2021-12-24T14:12:00.000000000","2021-12-24T22:12:00.000000000",4861,710.4307]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4852,252.3235]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4866,28.08333]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4870,29.74167]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4856,5.62925]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4860,1990.426]
["2021-12-24T14:13:00.000000000","2021-12-24T22:13:00.000000000",4861,708.3721]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4852,252.2796]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4866,28.01666]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4870,29.65]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4856,5.58225]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4860,1979.428]
["2021-12-24T14:14:00.000000000","2021-12-24T22:14:00.000000000",4861,704.7975]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4852,252.2595]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4866,27.65833]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4870,29.40833]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4856,5.58075]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4860,1972.601]
["2021-12-24T14:15:00.000000000","2021-12-24T22:15:00.000000000",4861,700.9516]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4852,252.293]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4866,27.79167]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4870,29.40833]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4856,5.515]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4860,1961.407]
["2021-12-24T14:16:00.000000000","2021-12-24T22:16:00.000000000",4861,697.6951]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4852,252.2811]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4866,27.83333]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4870,29.40833]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4856,5.49475]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4860,1952.357]
["2021-12-24T14:17:00.000000000","2021-12-24T22:17:00.000000000",4861,694.551]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4852,252.2716]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4866,27.75]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4870,29.33333]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4856,5.4825]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4860,1948.645]
["2021-12-24T14:18:00.000000000","2021-12-24T22:18:00.000000000",4861,691.3601]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4852,252.2236]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4866,27.80833]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4870,29.425]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4856,5.464]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4860,1936.57]
["2021-12-24T14:19:00.000000000","2021-12-24T22:19:00.000000000",4861,687.9634]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4852,252.1936]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4866,27.66667]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4870,29.1]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4856,5.4415]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4860,1930.312]
["2021-12-24T14:20:00.000000000","2021-12-24T22:20:00.000000000",4861,685.072]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4852,252.1588]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4866,27.60833]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4870,29.24167]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4856,5.42875]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4860,1925.161]
["2021-12-24T14:21:00.000000000","2021-12-24T22:21:00.000000000",4861,683.3875]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4852,252.1373]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4866,27.61667]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4870,29.06667]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4856,5.40225]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4860,1917.266]
["2021-12-24T14:22:00.000000000","2021-12-24T22:22:00.000000000",4861,680.6552]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4852,252.0547]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4866,27.83333]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4870,29.3]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4856,5.352]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4860,1905.077]
["2021-12-24T14:23:00.000000000","2021-12-24T22:23:00.000000000",4861,676.7156]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4852,251.9928]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4866,28.14166]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4870,29.625]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4856,5.32425]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4860,1893.93]
["2021-12-24T14:24:00.000000000","2021-12-24T22:24:00.000000000",4861,672.3083]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4852,251.9756]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4866,27.96667]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4870,29.45]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4856,5.284]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4860,1882.892]
["2021-12-24T14:25:00.000000000","2021-12-24T22:25:00.000000000",4861,669.0331]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4852,251.8992]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4866,27.725]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4870,29.04167]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4856,5.29225]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4860,1884.103]
["2021-12-24T14:26:00.000000000","2021-12-24T22:26:00.000000000",4861,669.0706]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4852,251.8736]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4866,27.46667]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4870,28.9]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4856,5.29375]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4860,1885.149]
["2021-12-24T14:27:00.000000000","2021-12-24T22:27:00.000000000",4861,668.7618]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4852,251.8389]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4866,27.68333]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4870,29.3]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4856,5.296]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4860,1881.289]
["2021-12-24T14:28:00.000000000","2021-12-24T22:28:00.000000000",4861,667.7512]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4852,251.8441]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4866,27.81667]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4870,29.40833]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4856,5.26275]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4860,1876.217]
["2021-12-24T14:29:00.000000000","2021-12-24T22:29:00.000000000",4861,666.6751]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4852,251.8556]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4866,27.24167]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4870,28.65]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4856,5.30375]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4860,1887.245]
["2021-12-24T14:30:00.000000000","2021-12-24T22:30:00.000000000",4861,667.3488]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4852,251.9175]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4866,27.00833]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4870,28.40833]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4856,5.29675]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4860,1895.755]
["2021-12-24T14:31:00.000000000","2021-12-24T22:31:00.000000000",4861,670.2028]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4852,251.9028]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4866,26.74167]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4870,28.30833]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4856,5.3125]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4860,1897.179]
["2021-12-24T14:32:00.000000000","2021-12-24T22:32:00.000000000",4861,669.8472]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4852,251.8615]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4866,26.85833]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4870,28.41667]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4856,5.28675]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4860,1889.084]
["2021-12-24T14:33:00.000000000","2021-12-24T22:33:00.000000000",4861,666.7967]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4852,251.8381]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4866,26.85]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4870,28.41667]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4856,5.2535]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4860,1875.709]
["2021-12-24T14:34:00.000000000","2021-12-24T22:34:00.000000000",4861,662.5858]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4852,251.7511]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4866,26.425]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4870,28.0]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4856,5.22]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4860,1867.15]
["2021-12-24T14:35:00.000000000","2021-12-24T22:35:00.000000000",4861,658.4872]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4852,251.7013]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4866,26.34167]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4870,28.04167]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4856,5.2455]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4860,1865.621]
["2021-12-24T14:36:00.000000000","2021-12-24T22:36:00.000000000",4861,657.4018]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4852,251.712]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4853,7.37168]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4867,25.45833]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4871,28.55]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4857,0.06]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4862,650.0535]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4849,362.8833]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4853,7.388398]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4867,25.6]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4871,28.69167]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4857,0.06]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4862,651.1365]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4849,359.9167]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4853,4.904265]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4867,25.29167]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4871,28.375]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4857,0.06]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4862,431.3844]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4849,361.2333]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4853,5.450058]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4867,24.58333]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4871,27.69167]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4857,0.06]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4862,480.7285]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4849,361.1]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4853,7.400479]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4867,24.98333]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4871,27.9]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4857,0.06]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4862,650.5391]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4849,364.2]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4853,7.385401]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4867,25.55]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4871,28.44167]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4857,0.06]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4862,649.3226]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4849,362.9833]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4853,7.351985]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4867,25.59167]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4871,28.55]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4857,0.06]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4862,647.0021]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4849,364.3]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4853,7.345091]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4867,25.91667]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4871,28.875]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4857,0.06]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4862,646.9293]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4849,363.1]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4853,7.294082]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4867,26.01666]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4871,29.00833]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4857,0.06]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4862,642.6042]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4849,361.45]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4853,7.192551]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4867,26.15833]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4871,29.025]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4857,0.06]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4862,633.6179]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4849,361.2]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4853,7.076239]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4867,26.425]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4871,29.40833]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4857,0.06]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4862,623.5297]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4849,359.9833]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4853,7.011353]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4867,26.6]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4871,29.48333]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4857,0.06]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4862,618.3941]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4849,359.4667]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4853,6.811563]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4867,26.36667]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4871,29.24167]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4857,0.06]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4862,597.8318]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4849,358.3667]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4853,4.824599]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4867,26.04167]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4871,28.99167]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4857,0.06]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4862,417.8308]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4849,365.0833]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4853,6.949918]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4867,25.39166]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4871,28.4]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4857,0.06]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4862,609.4679]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4849,367.75]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4853,3.443757]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4867,25.05833]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4871,27.95833]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4857,0.06]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4862,298.0858]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4849,360.4167]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4853,1.125733]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4867,22.93333]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4871,26.00833]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4857,0.06]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4862,101.2588]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4849,360.2]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4853,1.214803]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4867,21.28333]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4871,24.39166]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4857,0.06]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4862,108.2792]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4849,362.3333]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4853,2.301416]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4867,20.09167]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4871,23.04167]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4857,0.06]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4862,209.5897]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4849,358.9666]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4853,6.505295]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4867,20.6]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4871,23.45]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4857,0.06]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4862,570.9301]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4849,362.55]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4853,6.97155]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4867,21.70833]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4871,24.40833]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4857,0.06]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4862,605.2944]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4849,366.7833]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4853,6.505681]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4867,22.41667]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4871,25.14166]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4857,0.06]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4862,564.7783]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4849,371.1333]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4853,6.774012]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4867,22.80833]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4871,25.54167]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4857,0.06]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4862,591.3923]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4849,371.45]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4853,3.994714]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4867,22.7]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4871,25.49167]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4857,0.06]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4862,336.5924]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4849,362.0]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4853,4.025823]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4867,21.88333]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4871,24.6]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4857,0.06]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4862,350.8402]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4849,362.5667]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4853,5.53123]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4867,21.925]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4871,24.65]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4857,0.06]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4862,485.6183]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4849,364.9333]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4853,6.699482]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4867,22.60833]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4871,25.24167]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4857,0.06]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4862,580.9581]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4849,367.7]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4853,6.469568]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4867,23.04167]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4871,25.73333]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4857,0.06]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4862,560.1517]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4849,368.35]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4853,4.486725]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4867,23.0]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4871,25.775]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4857,0.06]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4862,382.9343]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4849,368.1167]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4853,1.199983]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4867,21.34167]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4871,24.26666]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4857,0.06]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4862,106.8774]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4849,363.5833]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4853,1.095505]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4867,19.95]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4871,22.8]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4857,0.06]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4862,95.35102]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4849,349.9]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4853,1.122123]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4867,18.80833]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4871,21.63333]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4857,0.06]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4862,96.67609]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4849,348.1833]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4853,1.043573]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4867,17.96667]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4871,20.75]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4857,0.06]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4862,86.01342]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4849,348.0667]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4853,0.9480149]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4867,17.25833]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4871,19.96667]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4857,0.06]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4862,75.24609]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4849,347.9]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4853,0.851712]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4867,16.68333]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4871,19.26667]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4857,0.06]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4862,65.18729]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4849,345.15]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4853,0.823673]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4867,16.20833]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4871,18.74167]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4857,0.06]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4862,62.76368]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4849,348.6167]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4853,1.920242]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4867,15.96667]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4871,18.40833]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4857,0.06]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4862,170.2538]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4849,360.1333]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4853,3.320653]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4867,16.88333]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4871,19.225]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4857,0.06]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4862,270.7856]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4849,351.5166]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4853,3.861343]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4867,17.19167]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4871,19.475]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4857,0.06]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4862,347.7064]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4849,352.9666]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4853,5.344792]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4867,18.44167]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4871,20.65833]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4857,0.06025]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4862,469.0752]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4849,369.1167]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4853,5.495077]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4867,19.29167]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4871,21.55]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4857,0.06025]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4862,471.3295]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4849,371.6167]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4853,3.679574]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4867,19.6]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4871,21.95]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4857,0.06025]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4862,304.1847]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4849,369.55]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4853,0.9238679]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4867,18.48333]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4871,20.91667]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4857,0.06]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4862,77.34476]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4849,367.0]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4853,0.7670587]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4867,17.475]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4871,19.89167]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4857,0.06]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4862,55.77743]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4849,363.9]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4853,0.7345378]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4867,16.625]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4871,19.06667]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4857,0.06025]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4862,47.14397]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4849,354.4667]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4853,0.7303304]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4867,15.94167]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4871,18.33333]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4857,0.06]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4862,44.44109]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4849,344.3667]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4853,0.7301801]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4866,26.275]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4870,27.85833]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4856,5.21325]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4860,1866.647]
["2021-12-24T14:37:00.000000000","2021-12-24T22:37:00.000000000",4861,658.4218]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4852,251.7394]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4866,26.60833]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4870,28.01666]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4856,5.212]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4860,1869.939]
["2021-12-24T14:38:00.000000000","2021-12-24T22:38:00.000000000",4861,659.5821]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4852,249.4515]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4866,26.325]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4870,27.76666]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4856,3.439]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4860,1225.577]
["2021-12-24T14:39:00.000000000","2021-12-24T22:39:00.000000000",4861,434.7213]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4852,249.7965]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4866,25.66667]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4870,27.09167]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4856,3.975]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4860,1355.156]
["2021-12-24T14:40:00.000000000","2021-12-24T22:40:00.000000000",4861,482.1171]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4852,251.819]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4866,25.89166]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4870,27.31667]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4856,5.2415]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4860,1876.551]
["2021-12-24T14:41:00.000000000","2021-12-24T22:41:00.000000000",4861,659.0768]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4852,251.8054]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4866,26.4]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4870,27.80833]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4856,5.2055]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4860,1871.634]
["2021-12-24T14:42:00.000000000","2021-12-24T22:42:00.000000000",4861,657.9726]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4852,251.7787]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4866,26.4]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4870,27.975]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4856,5.172]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4860,1859.145]
["2021-12-24T14:43:00.000000000","2021-12-24T22:43:00.000000000",4861,655.2589]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4852,251.8045]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4866,26.64166]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4870,28.15833]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4856,5.22225]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4860,1858.318]
["2021-12-24T14:44:00.000000000","2021-12-24T22:44:00.000000000",4861,654.9314]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4852,251.7584]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4866,26.775]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4870,28.26666]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4856,5.1815]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4860,1844.164]
["2021-12-24T14:45:00.000000000","2021-12-24T22:45:00.000000000",4861,650.8047]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4852,251.7196]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4866,26.75833]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4870,28.175]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4856,5.11075]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4860,1818.849]
["2021-12-24T14:46:00.000000000","2021-12-24T22:46:00.000000000",4861,641.6157]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4852,251.5791]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4866,27.19167]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4870,28.79167]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4856,5.02225]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4860,1786.899]
["2021-12-24T14:47:00.000000000","2021-12-24T22:47:00.000000000",4861,631.3318]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4852,251.5278]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4866,27.29167]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4870,28.80833]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4856,4.974]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4860,1772.836]
["2021-12-24T14:48:00.000000000","2021-12-24T22:48:00.000000000",4861,625.3804]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4852,251.3723]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4866,26.975]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4870,28.6]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4856,4.79175]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4860,1711.898]
["2021-12-24T14:49:00.000000000","2021-12-24T22:49:00.000000000",4861,603.9424]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4852,249.4877]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4866,26.675]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4870,28.49167]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4856,3.31275]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4860,1184.89]
["2021-12-24T14:50:00.000000000","2021-12-24T22:50:00.000000000",4861,421.8548]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4852,251.3963]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4866,26.15]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4870,27.975]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4856,4.87125]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4860,1750.035]
["2021-12-24T14:51:00.000000000","2021-12-24T22:51:00.000000000",4861,614.9562]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4852,247.9137]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4866,25.78333]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4870,27.54166]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4856,2.29625]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4860,849.2192]
["2021-12-24T14:52:00.000000000","2021-12-24T22:52:00.000000000",4861,311.1462]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4852,245.4474]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4866,23.79167]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4870,25.69167]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4856,0.7602499]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4860,253.6895]
["2021-12-24T14:53:00.000000000","2021-12-24T22:53:00.000000000",4861,98.95556]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4852,245.5336]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4866,22.2]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4870,24.23333]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4856,0.82175]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4860,276.1626]
["2021-12-24T14:54:00.000000000","2021-12-24T22:54:00.000000000",4861,105.2719]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4852,246.5155]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4866,20.95833]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4870,22.9]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4856,1.7135]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4860,558.1906]
["2021-12-24T14:55:00.000000000","2021-12-24T22:55:00.000000000",4861,194.7483]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4852,250.7465]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4866,21.31667]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4870,23.28333]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4856,4.67225]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4860,1652.008]
["2021-12-24T14:56:00.000000000","2021-12-24T22:56:00.000000000",4861,571.2473]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4852,251.3273]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4866,22.33333]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4870,24.15]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4856,4.86375]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4860,1769.713]
["2021-12-24T14:57:00.000000000","2021-12-24T22:57:00.000000000",4861,612.4764]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4852,250.9472]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4866,23.05]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4870,24.88333]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4856,4.53925]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4860,1645.494]
["2021-12-24T14:58:00.000000000","2021-12-24T22:58:00.000000000",4861,572.2485]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4852,251.1567]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4866,23.44167]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4870,25.18333]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4856,4.768]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4860,1713.55]
["2021-12-24T14:59:00.000000000","2021-12-24T22:59:00.000000000",4861,593.621]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4852,248.5327]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4866,23.41667]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4870,25.2]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4856,2.6235]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4860,987.6938]
["2021-12-24T15:00:00.000000000","2021-12-24T23:00:00.000000000",4861,351.3554]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4852,248.1854]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4866,22.54167]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4870,24.36667]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4856,2.8335]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4860,995.4358]
["2021-12-24T15:01:00.000000000","2021-12-24T23:01:00.000000000",4861,343.3267]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4852,249.5989]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4866,22.64166]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4870,24.39166]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4856,3.936]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4860,1385.739]
["2021-12-24T15:02:00.000000000","2021-12-24T23:02:00.000000000",4861,479.0572]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4852,250.9038]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4866,23.19167]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4870,25.00833]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4856,4.66275]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4860,1691.092]
["2021-12-24T15:03:00.000000000","2021-12-24T23:03:00.000000000",4861,587.3515]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4852,250.7739]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4866,23.65]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4870,25.45833]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4856,4.4885]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4860,1625.588]
["2021-12-24T15:04:00.000000000","2021-12-24T23:04:00.000000000",4861,564.8561]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4852,248.8137]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4866,23.55833]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4870,25.36667]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4856,2.9835]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4860,1119.83]
["2021-12-24T15:05:00.000000000","2021-12-24T23:05:00.000000000",4861,398.1897]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4852,245.379]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4866,22.125]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4870,23.94167]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4856,0.8044999]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4860,273.2422]
["2021-12-24T15:06:00.000000000","2021-12-24T23:06:00.000000000",4861,104.2519]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4852,245.237]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4866,20.71667]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4870,22.58333]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4856,0.7135]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4860,241.8334]
["2021-12-24T15:07:00.000000000","2021-12-24T23:07:00.000000000",4861,92.4521]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4852,245.2731]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4866,19.6]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4870,21.525]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4856,0.725]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4860,244.8349]
["2021-12-24T15:08:00.000000000","2021-12-24T23:08:00.000000000",4861,93.41592]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4852,245.156]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4866,18.71667]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4870,20.725]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4856,0.634]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4860,214.4241]
["2021-12-24T15:09:00.000000000","2021-12-24T23:09:00.000000000",4861,83.60926]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4852,245.0683]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4866,17.90833]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4870,20.03333]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4856,0.54]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4860,180.4173]
["2021-12-24T15:10:00.000000000","2021-12-24T23:10:00.000000000",4861,73.5406]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4852,244.9454]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4866,17.275]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4870,19.40833]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4856,0.4665]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4860,151.6561]
["2021-12-24T15:11:00.000000000","2021-12-24T23:11:00.000000000",4861,63.78072]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4852,244.9302]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4866,16.7]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4870,18.925]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4856,0.44875]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4860,144.098]
["2021-12-24T15:12:00.000000000","2021-12-24T23:12:00.000000000",4861,61.32906]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4852,245.9641]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4866,16.39167]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4870,18.61667]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4856,1.3885]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4860,446.1611]
["2021-12-24T15:13:00.000000000","2021-12-24T23:13:00.000000000",4861,157.1966]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4852,247.6275]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4866,17.18333]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4870,19.41667]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4856,2.111]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4860,806.9807]
["2021-12-24T15:14:00.000000000","2021-12-24T23:14:00.000000000",4861,282.5778]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4852,248.0198]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4866,17.4]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4870,19.65]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4856,2.78075]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4860,985.0903]
["2021-12-24T15:15:00.000000000","2021-12-24T23:15:00.000000000",4861,337.8525]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4852,249.5735]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4866,18.675]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4870,20.81667]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4856,3.74425]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4860,1385.48]
["2021-12-24T15:16:00.000000000","2021-12-24T23:16:00.000000000",4861,476.9143]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4852,249.6954]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4866,19.525]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4870,21.60833]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4856,3.78525]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4860,1386.583]
["2021-12-24T15:17:00.000000000","2021-12-24T23:17:00.000000000",4861,479.0011]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4852,247.9083]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4866,19.84167]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4870,21.90833]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4856,2.40675]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4860,906.2505]
["2021-12-24T15:18:00.000000000","2021-12-24T23:18:00.000000000",4861,318.9129]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4852,244.892]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4866,18.8]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4870,20.925]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4856,0.5689999]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4860,184.5671]
["2021-12-24T15:19:00.000000000","2021-12-24T23:19:00.000000000",4861,76.78764]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4852,244.6334]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4866,17.8]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4870,20.01667]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4856,0.3995]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4860,126.4821]
["2021-12-24T15:20:00.000000000","2021-12-24T23:20:00.000000000",4861,55.77069]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4852,244.4991]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4866,16.95]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4870,19.24167]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4856,0.33725]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4860,102.6495]
["2021-12-24T15:21:00.000000000","2021-12-24T23:21:00.000000000",4861,47.33959]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4852,244.4266]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4866,16.25]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4870,18.575]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4856,0.32]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4860,95.3875]
["2021-12-24T15:22:00.000000000","2021-12-24T23:22:00.000000000",4861,44.34519]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4852,244.4285]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4866,15.66667]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4867,15.40833]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4871,17.73333]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4857,0.06025]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4862,43.53555]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4849,343.85]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4853,0.7247702]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4867,15.0]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4871,17.29167]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4857,0.0605]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4862,41.98651]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4849,346.95]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4853,0.7280486]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4867,14.61667]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4871,16.88333]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4857,0.0605]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4862,43.21498]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4849,344.0833]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4853,0.7305757]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4867,14.46667]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4871,16.65]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4857,0.06]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4862,43.15964]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4849,341.05]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4853,0.7262521]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4867,14.25]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4871,16.375]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4857,0.0605]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4862,39.80389]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4849,343.0667]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4853,0.7221951]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4867,14.025]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4871,16.175]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4857,0.06]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4862,38.29591]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4849,341.8167]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4853,0.721729]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4867,13.8]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4871,15.89167]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4857,0.06]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4862,37.87176]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4849,343.65]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4853,0.7194107]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4867,13.725]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4871,15.8]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4857,0.06]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4862,38.3791]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4849,331.1]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4853,1.60118]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4867,13.76667]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4871,15.825]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4857,0.06]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4862,142.6133]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4849,324.1167]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4853,3.875691]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4867,14.80833]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4871,16.79167]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4857,0.0605]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4862,366.372]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4849,337.7167]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4853,3.944652]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4867,15.825]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4871,17.84167]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4857,0.0605]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4862,363.6075]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4849,350.0833]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4853,3.982175]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4867,16.53333]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4871,18.6]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4857,0.06]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4862,360.0814]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4849,364.0166]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4853,4.025101]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4867,17.03333]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4871,19.10833]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4857,0.0605]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4862,355.7146]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4849,373.55]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4853,4.037442]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4867,17.35]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4871,19.53333]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4857,0.0605]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4862,346.1227]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4849,372.55]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4853,3.908084]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4867,17.64167]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4871,19.81667]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4857,0.06075]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4862,330.2295]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4849,372.6167]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4853,3.858029]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4867,17.79167]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4871,20.05]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4857,0.061]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4862,321.4657]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4849,374.7666]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4853,3.78552]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4867,17.78333]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4871,20.075]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4857,0.061]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4862,318.2833]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4849,375.6333]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4853,3.729763]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4867,17.725]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4871,20.01667]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4857,0.06025]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4862,318.6677]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4849,375.0833]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4853,3.696085]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4867,17.75]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4871,20.05]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4857,0.0615]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4862,318.9024]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4849,373.3]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4853,3.664543]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4867,17.85]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4871,20.09167]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4857,0.0615]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4862,314.1843]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4849,375.5833]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4853,3.624563]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4867,17.83333]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4871,20.11667]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4857,0.0605]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4862,306.0418]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4849,375.6]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4853,3.543491]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4867,17.76667]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4871,20.11667]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4857,0.0615]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4862,298.0273]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4849,375.8667]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4853,3.466547]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4867,17.69167]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4871,20.04167]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4857,0.0615]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4862,293.0786]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4849,375.2833]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4853,3.389211]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4867,17.61667]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4871,19.975]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4857,0.061]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4862,291.6179]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4849,374.5667]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4853,3.248985]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4867,17.525]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4871,19.9]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4857,0.06175]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4862,288.1836]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4849,370.0667]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4853,3.083908]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4867,17.5]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4871,19.85]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4857,0.0615]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4862,275.3863]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4849,369.1333]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4853,1.342585]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4867,17.06667]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4871,19.425]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4857,0.0615]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4862,112.533]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4849,361.7]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4853,0.774724]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4867,16.2]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4871,18.475]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4857,0.06075]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4862,60.00162]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4849,352.0333]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4853,0.7084685]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4867,15.575]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4871,17.825]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4857,0.061]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4862,57.05524]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4849,336.7333]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4853,1.458955]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4867,15.29167]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4871,17.46667]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4857,0.06125]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4862,141.4498]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4849,333.0833]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4853,0.6813686]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4867,14.975]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4871,17.11667]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4857,0.06175]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4862,30.83913]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4849,329.3667]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4853,0.6767169]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4867,14.53333]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4871,16.61667]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4857,0.0615]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4862,25.56198]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4849,324.75]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4853,0.670862]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4867,14.175]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4871,16.225]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4857,0.062]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4862,24.81824]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4849,322.6667]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4853,0.668057]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4867,13.9]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4871,15.90833]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4857,0.0605]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4862,24.36427]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4849,318.3]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4853,0.6688839]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4867,13.66667]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4871,15.625]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4857,0.06125]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4862,23.17554]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4849,306.2667]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4853,0.6754767]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4867,13.54167]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4871,15.44167]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4857,0.06175]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4862,22.29198]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4849,305.9667]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4853,0.6738088]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4867,13.40833]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4871,15.29167]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4857,0.061]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4862,21.7135]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4849,305.8]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4853,0.6896318]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4867,13.23333]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4871,15.11667]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4857,0.06125]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4862,21.39472]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4849,306.0]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4853,0.6881981]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4867,13.05]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4871,14.89167]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4857,0.06125]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4862,21.01446]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4849,305.7833]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4853,0.6899891]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4867,12.98333]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4871,14.825]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4857,0.0615]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4862,20.46539]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4849,306.0833]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4853,0.6956208]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4867,12.85833]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4871,14.69167]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4857,0.0615]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4862,20.19147]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4849,306.15]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4853,0.6993505]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4867,12.725]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4871,14.575]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4857,0.06075]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4862,19.76476]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4849,306.0667]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4853,0.6988215]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4867,12.70833]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4871,14.54167]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4857,0.06225]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4862,19.3529]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4849,306.1]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4853,0.7006784]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4867,12.61667]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4871,14.425]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4857,0.06175]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4862,18.68103]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4849,306.1667]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4853,0.7039122]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4867,12.45]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4871,14.275]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4857,0.062]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4862,18.19264]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4849,305.9833]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4853,0.7017563]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4867,12.48333]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4871,14.30833]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4857,0.063]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4862,17.70399]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4849,306.0833]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4853,0.7042637]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4867,12.4]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4870,18.00833]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4856,0.30975]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4860,92.90726]
["2021-12-24T15:23:00.000000000","2021-12-24T23:23:00.000000000",4861,43.62466]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4852,244.4259]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4866,15.20833]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4870,17.55833]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4856,0.2995]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4860,88.7936]
["2021-12-24T15:24:00.000000000","2021-12-24T23:24:00.000000000",4861,42.33333]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4852,244.4322]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4866,14.81667]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4870,17.18333]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4856,0.309]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4860,89.52584]
["2021-12-24T15:25:00.000000000","2021-12-24T23:25:00.000000000",4861,43.57788]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4852,244.4061]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4866,14.6]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4870,17.00833]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4856,0.307]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4860,92.30959]
["2021-12-24T15:26:00.000000000","2021-12-24T23:26:00.000000000",4861,43.79309]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4852,244.2916]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4866,14.325]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4870,16.76667]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4856,0.2775]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4860,81.66662]
["2021-12-24T15:27:00.000000000","2021-12-24T23:27:00.000000000",4861,40.54605]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4852,244.1986]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4866,14.06667]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4870,16.5]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4856,0.27025]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4860,78.20921]
["2021-12-24T15:28:00.000000000","2021-12-24T23:28:00.000000000",4861,39.15178]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4852,244.1765]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4866,13.825]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4870,16.28333]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4856,0.2685]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4860,77.70074]
["2021-12-24T15:29:00.000000000","2021-12-24T23:29:00.000000000",4861,38.82427]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4852,244.1504]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4866,13.7]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4870,16.175]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4856,0.26925]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4860,78.95748]
["2021-12-24T15:30:00.000000000","2021-12-24T23:30:00.000000000",4861,39.45122]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4852,245.0564]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4866,13.76667]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4870,16.19167]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4856,1.164]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4860,374.1274]
["2021-12-24T15:31:00.000000000","2021-12-24T23:31:00.000000000",4861,136.0113]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4852,247.4584]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4866,14.76667]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4870,17.13333]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4856,2.9135]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4860,1064.453]
["2021-12-24T15:32:00.000000000","2021-12-24T23:32:00.000000000",4861,376.9669]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4852,247.4626]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4866,15.76667]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4870,18.09167]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4856,2.8745]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4860,1069.115]
["2021-12-24T15:33:00.000000000","2021-12-24T23:33:00.000000000",4861,374.6743]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4852,247.44]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4866,16.49167]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4870,18.75833]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4856,2.8125]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4860,1047.441]
["2021-12-24T15:34:00.000000000","2021-12-24T23:34:00.000000000",4861,371.0623]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4852,247.362]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4866,16.99167]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4870,19.23333]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4856,2.7595]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4860,1023.158]
["2021-12-24T15:35:00.000000000","2021-12-24T23:35:00.000000000",4861,366.7017]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4852,247.3009]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4866,17.375]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4870,19.55833]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4856,2.71975]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4860,1002.608]
["2021-12-24T15:36:00.000000000","2021-12-24T23:36:00.000000000",4861,360.9749]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4852,247.1534]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4866,17.6]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4870,19.80833]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4856,2.636]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4860,967.334]
["2021-12-24T15:37:00.000000000","2021-12-24T23:37:00.000000000",4861,344.2063]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4852,247.051]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4866,17.9]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4870,20.0]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4856,2.61175]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4860,934.7849]
["2021-12-24T15:38:00.000000000","2021-12-24T23:38:00.000000000",4861,333.6042]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4852,246.9106]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4866,18.00833]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4870,20.1]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4856,2.561]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4860,935.011]
["2021-12-24T15:39:00.000000000","2021-12-24T23:39:00.000000000",4861,324.6959]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4852,246.7493]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4866,18.01667]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4870,20.03333]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4856,2.524]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4860,920.2567]
["2021-12-24T15:40:00.000000000","2021-12-24T23:40:00.000000000",4861,323.835]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4852,246.6307]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4866,18.06667]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4870,20.11667]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4856,2.48675]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4860,910.0681]
["2021-12-24T15:41:00.000000000","2021-12-24T23:41:00.000000000",4861,325.2293]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4852,246.4863]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4866,18.15833]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4870,20.175]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4856,2.467]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4860,901.9783]
["2021-12-24T15:42:00.000000000","2021-12-24T23:42:00.000000000",4861,325.3883]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4852,246.2881]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4866,18.16667]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4870,20.175]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4856,2.4455]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4860,891.9087]
["2021-12-24T15:43:00.000000000","2021-12-24T23:43:00.000000000",4861,319.1095]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4852,246.1625]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4866,18.13333]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4870,20.15833]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4856,2.387]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4860,854.9568]
["2021-12-24T15:44:00.000000000","2021-12-24T23:44:00.000000000",4861,308.6945]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4852,245.9319]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4866,18.09167]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4870,20.11667]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4856,2.342]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4860,852.8441]
["2021-12-24T15:45:00.000000000","2021-12-24T23:45:00.000000000",4861,302.0601]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4852,245.8157]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4866,18.03333]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4870,20.01667]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4856,2.28175]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4860,835.7141]
["2021-12-24T15:46:00.000000000","2021-12-24T23:46:00.000000000",4861,298.8411]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4852,245.5851]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4866,17.875]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4870,19.93333]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4856,2.23475]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4860,815.8792]
["2021-12-24T15:47:00.000000000","2021-12-24T23:47:00.000000000",4861,298.1487]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4852,245.3234]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4866,17.825]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4870,19.88333]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4856,2.1335]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4860,781.315]
["2021-12-24T15:48:00.000000000","2021-12-24T23:48:00.000000000",4861,288.4917]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4852,243.6898]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4866,17.375]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4870,19.43333]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4856,0.82375]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4860,299.4155]
["2021-12-24T15:49:00.000000000","2021-12-24T23:49:00.000000000",4861,120.562]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4852,243.0291]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4866,16.475]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4870,18.59167]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4856,0.4585]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4860,134.8668]
["2021-12-24T15:50:00.000000000","2021-12-24T23:50:00.000000000",4861,57.27726]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4852,242.9543]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4866,15.86667]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4870,18.0]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4856,0.405]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4860,127.6861]
["2021-12-24T15:51:00.000000000","2021-12-24T23:51:00.000000000",4861,55.7707]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4852,243.6729]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4866,15.525]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4870,17.71667]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4856,1.06175]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4860,375.2829]
["2021-12-24T15:52:00.000000000","2021-12-24T23:52:00.000000000",4861,142.1685]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4852,242.6725]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4866,15.18333]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4870,17.375]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4856,0.18875]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4860,53.22211]
["2021-12-24T15:53:00.000000000","2021-12-24T23:53:00.000000000",4861,30.21536]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4852,242.6002]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4866,14.7]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4870,16.925]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4856,0.17375]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4860,42.43779]
["2021-12-24T15:54:00.000000000","2021-12-24T23:54:00.000000000",4861,23.81484]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4852,242.6863]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4866,14.31667]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4870,16.54167]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4856,0.168]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4860,39.95337]
["2021-12-24T15:55:00.000000000","2021-12-24T23:55:00.000000000",4861,22.74808]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4852,242.7551]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4866,14.0]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4870,16.25]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4856,0.165]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4860,40.55365]
["2021-12-24T15:56:00.000000000","2021-12-24T23:56:00.000000000",4861,22.41121]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4852,242.7524]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4866,13.76667]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4870,16.025]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4856,0.15625]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4860,36.08479]
["2021-12-24T15:57:00.000000000","2021-12-24T23:57:00.000000000",4861,21.37253]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4852,242.6703]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4866,13.55833]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4870,15.85]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4856,0.1525]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4860,34.03451]
["2021-12-24T15:58:00.000000000","2021-12-24T23:58:00.000000000",4861,20.62393]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4852,242.6684]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4866,13.40833]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4870,15.68333]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4856,0.14825]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4860,32.49048]
["2021-12-24T15:59:00.000000000","2021-12-24T23:59:00.000000000",4861,20.03441]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4852,243.2708]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4866,13.2]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4870,15.51667]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4856,0.14575]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4860,31.60706]
["2021-12-24T16:00:00.000000000","2021-12-25T00:00:00.000000000",4861,19.69754]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4852,243.5923]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4866,13.0]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4870,15.34167]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4856,0.14225]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4860,30.80202]
["2021-12-24T16:01:00.000000000","2021-12-25T00:01:00.000000000",4861,19.20159]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4852,243.5468]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4866,12.90833]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4870,15.30833]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4856,0.1385]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4860,28.23886]
["2021-12-24T16:02:00.000000000","2021-12-25T00:02:00.000000000",4861,18.64014]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4852,243.3915]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4866,12.79167]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4870,15.15]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4856,0.13675]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4860,27.8707]
["2021-12-24T16:03:00.000000000","2021-12-25T00:03:00.000000000",4861,18.49042]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4852,243.3031]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4866,12.69167]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4870,15.05]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4856,0.134]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4860,27.43317]
["2021-12-24T16:04:00.000000000","2021-12-25T00:04:00.000000000",4861,17.99447]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4852,243.3453]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4866,12.61667]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4870,15.00833]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4856,0.13125]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4860,26.5507]
["2021-12-24T16:05:00.000000000","2021-12-25T00:05:00.000000000",4861,17.61082]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4852,243.3287]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4866,12.525]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4870,14.875]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4856,0.12375]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4860,24.27614]
["2021-12-24T16:06:00.000000000","2021-12-25T00:06:00.000000000",4861,16.88093]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4852,243.3095]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4866,12.375]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4870,14.75833]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4856,0.12125]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4860,23.10423]
["2021-12-24T16:07:00.000000000","2021-12-25T00:07:00.000000000",4861,16.34755]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4852,243.3878]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4866,12.425]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4870,14.825]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4856,0.12125]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4860,22.0744]
["2021-12-24T16:08:00.000000000","2021-12-25T00:08:00.000000000",4861,15.92646]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4852,243.3757]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4866,12.35833]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4870,14.775]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4871,14.26667]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4857,0.0615]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4862,17.13851]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4849,305.95]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4853,0.7094633]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4867,12.30833]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4871,14.15833]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4857,0.0615]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4862,16.42025]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4849,305.8667]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4853,0.7122114]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4867,12.175]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4871,14.05]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4857,0.06175]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4862,15.6407]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4849,306.0167]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4853,0.7029214]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4867,12.025]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4871,13.9]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4857,0.062]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4862,15.04532]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4849,306.2166]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4853,0.7009391]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4867,11.81667]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4871,13.75]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4857,0.06225]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4862,14.63276]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4849,306.0333]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4853,0.7064779]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4867,11.76667]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4871,13.675]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4857,0.06275]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4862,14.00658]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4849,306.1833]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4853,0.7105164]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4867,11.66667]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4871,13.58333]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4857,0.062]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4862,13.47169]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4849,306.0333]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4853,0.7091556]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4867,11.59167]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4871,13.525]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4857,0.06225]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4862,13.01373]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4849,351.3167]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4853,0.5291066]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4867,11.625]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4871,13.54167]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4857,0.0615]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4862,12.52427]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4849,375.1667]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4853,0.4645129]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4867,11.475]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4871,13.41667]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4857,0.0625]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4862,11.94346]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4849,373.65]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4853,0.4645329]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4867,11.33333]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4871,13.33333]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4857,0.06275]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4862,11.40866]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4849,373.1]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4853,0.464559]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4867,11.3]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4871,13.30833]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4857,0.06125]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4862,11.13387]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4849,371.5667]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4853,0.4644224]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4867,11.325]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4871,13.375]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4857,0.063]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4862,10.8279]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4849,368.8]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4853,0.4643576]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4867,11.26667]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4871,13.31667]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4857,0.06275]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4862,10.20125]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4849,366.85]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4853,0.4643164]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4867,11.16667]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4871,13.20833]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4857,0.06225]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4862,9.665913]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4849,364.7]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4853,0.464136]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4867,11.04167]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4871,13.09167]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4857,0.063]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4862,9.252908]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4849,362.2833]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4853,0.4642279]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4867,10.93333]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4871,13.01667]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4857,0.06275]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4862,8.763823]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4849,359.6]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4853,0.464178]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4867,10.79167]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4871,12.88333]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4857,0.063]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4862,8.289924]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4849,356.25]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4853,0.464149]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4867,10.675]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4871,12.775]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4857,0.063]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4862,7.800392]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4849,341.25]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4853,0.4640488]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4867,10.7]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4871,12.80833]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4857,0.0625]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4862,7.295996]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4849,348.5]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4853,0.464118]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4867,10.73333]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4871,12.85]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4857,0.063]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4862,6.852459]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4849,344.5]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4853,0.4641433]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4867,10.79167]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4871,12.90833]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4857,0.063]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4862,6.485265]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4849,340.15]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4853,0.4641239]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4867,10.78333]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4871,12.875]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4857,0.063]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4862,6.133497]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4849,334.6333]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4853,0.4643091]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4867,10.79167]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4871,12.9]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4857,0.063]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4862,5.720827]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4849,327.0167]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4853,0.4641789]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4867,10.79167]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4871,12.875]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4857,0.063]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4862,5.277436]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4849,303.3]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4853,0.4642011]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4867,10.88333]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4871,13.00833]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4857,0.063]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4862,4.864835]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4849,295.4167]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4853,0.4642058]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4867,10.94167]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4871,13.025]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4857,0.063]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4862,4.497854]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4849,248.9833]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4853,0.464115]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4867,11.05833]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4871,13.14167]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4857,0.063]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4862,4.039748]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4849,266.4667]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4853,0.4640546]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4867,11.03333]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4871,13.13333]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4857,0.063]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4862,3.643027]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4849,217.1167]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4853,0.4639305]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4867,11.00833]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4871,13.075]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4857,0.063]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4862,3.324226]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4849,207.5]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4853,0.4638068]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4867,10.81667]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4871,12.9]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4857,0.063]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4862,2.959927]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4849,206.15]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4853,0.4638008]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4867,10.71667]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4871,12.74167]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4857,0.06275]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4862,2.641165]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4849,203.0]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4853,0.4638076]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4867,10.60833]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4871,12.64167]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4857,0.063]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4862,2.352762]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4849,202.5167]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4853,0.4637898]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4867,10.54167]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4871,12.59167]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4857,0.063]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4862,2.079539]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4849,200.1333]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4853,0.4637976]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4867,10.51667]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4871,12.53333]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4857,0.06275]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4862,1.836673]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4849,198.6167]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4853,0.4635279]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4867,10.45]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4871,12.475]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4857,0.063]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4862,1.593807]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4849,210.5667]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4853,0.4629818]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4867,10.48333]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4871,12.45]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4857,0.063]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4862,1.396478]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4849,202.6167]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4853,0.4613619]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4867,10.45]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4871,12.38333]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4857,0.063]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4862,1.183971]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4849,200.4]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4853,0.4612659]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4867,10.35833]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4871,12.38333]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4857,0.063]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4862,1.017001]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4849,214.8333]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4853,0.461128]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4867,10.45833]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4871,12.5]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4857,0.063]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4862,0.8803885]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4849,226.0667]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4853,0.4612797]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4867,10.44167]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4871,12.4]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4857,0.063]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4862,0.7285974]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4849,223.9333]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4853,0.4610975]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4867,10.41667]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4871,12.34167]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4857,0.063]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4862,0.5919854]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4849,209.0333]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4853,0.4612941]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4867,10.43333]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4871,12.39167]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4857,0.063]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4862,0.4705525]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4849,192.9667]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4853,0.4612753]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4867,10.45833]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4871,12.39167]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4857,0.063]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4862,0.3642987]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4849,176.2]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4853,0.4611416]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4867,10.51667]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4871,12.35]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4857,0.063]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4862,0.273224]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4849,158.6833]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4853,0.4608411]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4867,10.58333]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4871,12.375]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4857,0.063]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4862,0.1821494]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4849,140.6]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4853,0.4608695]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4867,10.6]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4871,12.38333]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4856,0.11525]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4860,19.87348]
["2021-12-24T16:09:00.000000000","2021-12-25T00:09:00.000000000",4861,15.47731]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4852,243.3005]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4866,12.25833]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4870,14.675]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4856,0.1095]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4860,18.55514]
["2021-12-24T16:10:00.000000000","2021-12-25T00:10:00.000000000",4861,14.72871]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4852,243.2825]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4866,12.15833]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4870,14.55833]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4856,0.1055]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4860,16.7197]
["2021-12-24T16:11:00.000000000","2021-12-25T00:11:00.000000000",4861,13.74617]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4852,243.6452]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4866,12.00833]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4870,14.43333]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4856,0.10075]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4860,15.62223]
["2021-12-24T16:12:00.000000000","2021-12-25T00:12:00.000000000",4861,13.06307]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4852,243.6673]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4866,11.85]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4870,14.25]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4856,0.09724999]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4860,14.88821]
["2021-12-24T16:13:00.000000000","2021-12-25T00:13:00.000000000",4861,12.2864]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4852,243.6112]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4866,11.75]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4870,14.21667]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4856,0.09149999]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4860,13.35072]
["2021-12-24T16:14:00.000000000","2021-12-25T00:14:00.000000000",4861,11.54715]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4852,243.5771]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4866,11.675]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4870,14.125]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4856,0.08724999]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4860,12.83654]
["2021-12-24T16:15:00.000000000","2021-12-25T00:15:00.000000000",4861,10.8547]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4852,243.6005]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4866,11.65]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4870,14.09167]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4856,0.02725]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4860,3.153573]
["2021-12-24T16:16:00.000000000","2021-12-25T00:16:00.000000000",4861,10.42425]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4852,243.819]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4866,11.65833]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4870,14.15]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4856,0.009249999]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4860,0.0]
["2021-12-24T16:17:00.000000000","2021-12-25T00:17:00.000000000",4861,9.965737]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4852,243.8047]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4866,11.55]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4870,13.975]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4856,0.016]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4860,0.0]
["2021-12-24T16:18:00.000000000","2021-12-25T00:18:00.000000000",4861,9.24521]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4852,243.8347]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4866,11.44167]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4870,13.925]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4856,0.009249999]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4860,0.0]
["2021-12-24T16:19:00.000000000","2021-12-25T00:19:00.000000000",4861,8.627614]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4852,243.7928]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4866,11.44167]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4870,13.89167]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4856,0.0095]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4860,0.0]
["2021-12-24T16:20:00.000000000","2021-12-25T00:20:00.000000000",4861,8.552754]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4852,243.748]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4866,11.50833]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4870,13.975]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4856,0.0155]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4860,0.0]
["2021-12-24T16:21:00.000000000","2021-12-25T00:21:00.000000000",4861,8.2346]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4852,243.7444]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4866,11.45833]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4870,13.88333]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4856,0.01525]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4860,0.0]
["2021-12-24T16:22:00.000000000","2021-12-25T00:22:00.000000000",4861,7.701222]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4852,243.7204]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4866,11.36667]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4870,13.78333]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4856,0.0095]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4860,0.0]
["2021-12-24T16:23:00.000000000","2021-12-25T00:23:00.000000000",4861,7.064912]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4852,243.6422]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4866,11.25833]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4870,13.71667]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4856,0.01075]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4860,0.0]
["2021-12-24T16:24:00.000000000","2021-12-25T00:24:00.000000000",4861,6.653183]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4852,243.6257]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4866,11.15]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4870,13.60833]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4856,0.0155]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4860,0.0]
["2021-12-24T16:25:00.000000000","2021-12-25T00:25:00.000000000",4861,6.166592]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4852,243.5862]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4866,11.0]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4870,13.48333]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4856,0.0105]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4860,0.0]
["2021-12-24T16:26:00.000000000","2021-12-25T00:26:00.000000000",4861,5.642572]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4852,243.5596]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4866,10.925]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4870,13.43333]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4856,0.01425]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4860,0.0]
["2021-12-24T16:27:00.000000000","2021-12-25T00:27:00.000000000",4861,5.024977]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4852,243.5451]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4866,10.95833]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4870,13.45]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4856,0.01025]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4860,0.0]
["2021-12-24T16:28:00.000000000","2021-12-25T00:28:00.000000000",4861,4.631962]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4852,243.5605]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4866,11.00833]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4870,13.525]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4856,0.0105]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4860,0.0]
["2021-12-24T16:29:00.000000000","2021-12-25T00:29:00.000000000",4861,4.295092]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4852,243.6397]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4866,11.025]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4870,13.50833]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4856,0.013]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4860,0.0]
["2021-12-24T16:30:00.000000000","2021-12-25T00:30:00.000000000",4861,4.061155]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4852,243.6389]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4866,11.01667]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4870,13.5]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4856,0.01325]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4860,0.0]
["2021-12-24T16:31:00.000000000","2021-12-25T00:31:00.000000000",4861,3.714927]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4852,243.6718]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4866,11.05]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4870,13.5]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4856,0.0135]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4860,0.0]
["2021-12-24T16:32:00.000000000","2021-12-25T00:32:00.000000000",4861,3.359342]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4852,243.6681]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4866,10.99167]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4870,13.50833]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4856,0.0135]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4860,0.0]
["2021-12-24T16:33:00.000000000","2021-12-25T00:33:00.000000000",4861,2.84468]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4852,243.683]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4866,11.11667]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4870,13.61667]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4856,0.01325]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4860,0.0]
["2021-12-24T16:34:00.000000000","2021-12-25T00:34:00.000000000",4861,2.47038]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4852,243.6626]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4866,11.15833]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4870,13.65833]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4856,0.013]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4860,0.0]
["2021-12-24T16:35:00.000000000","2021-12-25T00:35:00.000000000",4861,2.068007]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4852,243.643]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4866,11.28333]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4870,13.75]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4856,0.013]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4860,0.0]
["2021-12-24T16:36:00.000000000","2021-12-25T00:36:00.000000000",4861,1.68435]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4852,243.6022]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4866,11.275]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4870,13.775]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4856,0.01275]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4860,0.0]
["2021-12-24T16:37:00.000000000","2021-12-25T00:37:00.000000000",4861,1.366195]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4852,243.5399]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4866,11.20833]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4870,13.675]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4856,0.01425]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4860,0.0]
["2021-12-24T16:38:00.000000000","2021-12-25T00:38:00.000000000",4861,1.029325]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4852,243.5037]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4866,11.01667]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4870,13.46667]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4856,0.01525]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4860,0.0]
["2021-12-24T16:39:00.000000000","2021-12-25T00:39:00.000000000",4861,0.56145]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4852,243.4881]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4866,10.925]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4870,13.35833]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4856,0.01725]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4860,0.0]
["2021-12-24T16:40:00.000000000","2021-12-25T00:40:00.000000000",4861,0.1403625]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4852,243.5117]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4866,10.775]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4870,13.23333]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4856,0.018]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4860,0.0]
["2021-12-24T16:41:00.000000000","2021-12-25T00:41:00.000000000",4861,-0.1965075]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4852,243.4371]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4866,10.74167]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4870,13.20833]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4856,0.0155]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4860,0.0]
["2021-12-24T16:42:00.000000000","2021-12-25T00:42:00.000000000",4861,-0.5146625]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4852,243.3887]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4866,10.69167]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4870,13.175]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4856,0.0135]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4860,0.0]
["2021-12-24T16:43:00.000000000","2021-12-25T00:43:00.000000000",4861,-0.7205275]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4852,243.3758]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4866,10.6]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4870,13.06667]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4856,0.012]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4860,0.0]
["2021-12-24T16:44:00.000000000","2021-12-25T00:44:00.000000000",4861,-0.9076775]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4852,243.3292]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4866,10.59167]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4870,13.05]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4856,0.009249999]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4860,0.0]
["2021-12-24T16:45:00.000000000","2021-12-25T00:45:00.000000000",4861,-1.141615]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4852,243.2985]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4866,10.525]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4870,12.975]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4856,0.008749999]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4860,0.0]
["2021-12-24T16:46:00.000000000","2021-12-25T00:46:00.000000000",4861,-1.319407]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4852,243.2925]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4866,10.525]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4870,12.975]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4856,0.006]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4860,0.0]
["2021-12-24T16:47:00.000000000","2021-12-25T00:47:00.000000000",4861,-1.394267]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4852,243.2522]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4866,10.61667]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4870,13.05]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4856,0.006]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4860,0.0]
["2021-12-24T16:48:00.000000000","2021-12-25T00:48:00.000000000",4861,-1.27262]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4852,243.3212]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4866,10.55833]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4870,12.99167]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4856,0.00425]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4860,0.0]
["2021-12-24T16:49:00.000000000","2021-12-25T00:49:00.000000000",4861,-1.356837]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4852,243.2088]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4866,10.46667]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4870,12.90833]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4856,0.003]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4860,0.0]
["2021-12-24T16:50:00.000000000","2021-12-25T00:50:00.000000000",4861,-1.64692]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4852,243.3077]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4866,10.48333]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4870,12.95]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4856,0.003]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4860,0.0]
["2021-12-24T16:51:00.000000000","2021-12-25T00:51:00.000000000",4861,-1.805997]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4852,243.2916]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4866,10.5]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4870,12.96667]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4856,0.00025]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4860,0.0]
["2021-12-24T16:52:00.000000000","2021-12-25T00:52:00.000000000",4861,-1.805997]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4852,243.4083]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4866,10.44167]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4870,12.91667]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4856,0.0]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4860,0.0]
["2021-12-24T16:53:00.000000000","2021-12-25T00:53:00.000000000",4861,-1.880857]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4852,243.3966]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4866,10.475]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4870,12.95833]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4856,0.0]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4860,0.0]
["2021-12-24T16:54:00.000000000","2021-12-25T00:54:00.000000000",4861,-1.965075]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4852,243.3908]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4866,10.5]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4870,12.975]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4856,0.0]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4857,0.06275]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4862,0.1669702]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4849,122.3333]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4853,0.4609056]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4867,10.71667]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4871,12.49167]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4857,0.063]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4862,0.06071645]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4849,104.6167]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4853,0.4632299]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4867,10.79167]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4871,12.53333]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4857,0.063]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4862,0.0]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4849,88.16666]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4853,0.4632808]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4867,10.80833]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4871,12.59167]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4857,0.063]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4862,0.0]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4849,73.08334]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4853,0.4629649]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4867,10.85]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4871,12.55833]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4857,0.063]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4862,0.0]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4849,59.75]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4853,0.4625118]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4867,10.825]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4871,12.55833]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4857,0.063]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4862,0.0]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4849,48.25]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4853,0.4600752]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4867,10.78333]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4871,12.53333]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4857,0.063]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4862,0.0]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4849,38.75]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4853,0.4598264]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4867,10.80833]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4871,12.51667]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4857,0.063]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4862,0.0]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4849,31.01666]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4853,0.4598612]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4867,11.05]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4871,12.69167]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4857,0.063]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4862,0.0]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4849,24.93333]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4853,0.4606762]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4867,11.08333]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4871,12.725]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4857,0.063]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4862,0.0]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4849,20.15]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4853,0.4606863]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4867,11.09167]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4871,12.7]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4857,0.063]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4862,0.0]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4849,16.41667]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4853,0.4608937]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4867,11.1]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4871,12.70833]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4857,0.063]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4862,0.0]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4849,13.5]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4853,0.4609112]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4867,11.10833]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4871,12.725]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4857,0.063]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4862,0.0]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4849,11.3]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4853,0.4607217]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4867,11.01667]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4871,12.65833]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4857,0.063]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4862,0.0]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4849,9.633333]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4853,0.4605466]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4867,10.90833]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4871,12.575]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4857,0.063]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4862,0.0]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4849,8.3]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4853,0.4605794]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4867,10.9]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4871,12.55]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4857,0.063]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4862,0.0]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4849,7.266666]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4853,0.4604057]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4867,10.88333]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4871,12.525]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4857,0.063]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4862,0.0]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4849,6.416667]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4853,0.4601574]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4867,10.8]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4871,12.43333]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4857,0.063]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4862,0.0]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4849,5.733333]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4853,0.460215]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4867,10.75]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4871,12.4]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4857,0.063]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4862,0.0]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4849,5.2]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4853,0.4601435]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4867,10.78333]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4871,12.44167]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4857,0.063]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4862,0.0]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4849,4.716667]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4853,0.4601626]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4867,10.76667]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4871,12.41667]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4857,0.063]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4862,0.0]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4849,4.266667]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4853,0.4599398]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4867,10.7]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4871,12.375]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4857,0.063]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4862,0.0]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4849,3.9]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4853,0.4600441]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4867,10.70833]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4871,12.33333]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4857,0.063]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4862,0.0]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4849,3.5]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4853,0.4601391]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4867,10.64167]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4871,12.28333]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4857,0.063]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4862,0.0]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4849,3.133333]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4853,0.4600692]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4867,10.60833]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4871,12.30833]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4857,0.063]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4862,0.0]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4849,2.85]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4853,0.4600872]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4867,10.60833]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4871,12.26667]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4857,0.063]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4862,0.0]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4849,2.566667]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4853,0.4602395]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4867,10.54167]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4871,12.225]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4857,0.063]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4862,0.0]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4849,2.3]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4853,0.4603868]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4867,10.43333]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4871,12.14167]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4857,0.063]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4862,0.0]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4849,2.1]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4853,0.4603741]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4867,10.43333]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4871,12.10833]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4857,0.063]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4862,0.0]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4849,1.883333]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4853,0.4603636]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4867,10.40833]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4871,12.09167]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4857,0.063]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4862,0.0]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4849,1.783333]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4853,0.4603951]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4867,10.28333]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4871,11.98333]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4857,0.063]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4862,0.0]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4849,1.6]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4853,0.4603318]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4867,10.29167]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4871,11.975]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4857,0.063]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4862,0.0]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4849,1.5]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4853,0.460405]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4867,10.26667]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4871,11.95]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4857,0.063]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4862,0.0]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4849,1.4]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4853,0.4606206]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4867,10.16667]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4871,11.86667]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4857,0.063]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4862,0.0]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4849,1.35]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4853,0.4606573]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4867,10.09167]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4871,11.8]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4857,0.063]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4862,0.0]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4849,1.2]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4853,0.4605445]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4867,9.983333]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4871,11.75833]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4857,0.063]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4862,0.0]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4849,1.2]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4853,0.4605584]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4867,9.891666]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4871,11.70833]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4857,0.063]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4862,0.0]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4849,1.2]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4853,0.4606389]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4867,9.908334]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4871,11.725]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4857,0.063]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4862,0.0]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4849,1.083333]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4853,0.4605733]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4867,9.825]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4871,11.69167]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4857,0.063]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4862,0.0]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4849,1.0]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4853,0.4606958]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4867,9.841666]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4871,11.725]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4857,0.063]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4862,0.0]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4849,1.0]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4853,0.4605979]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4867,9.783334]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4871,11.71667]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4857,0.063]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4862,0.0]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4849,1.0]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4853,0.460621]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4867,9.75]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4871,11.7]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4857,0.063]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4862,0.0]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4849,1.0]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4853,0.4608192]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4867,9.633333]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4871,11.625]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4857,0.063]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4862,0.0]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4849,1.0]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4853,0.4606913]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4867,9.591666]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4871,11.575]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4857,0.063]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4862,0.0]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4849,1.0]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4853,0.4607144]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4867,9.608333]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4871,11.6]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4857,0.063]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4862,0.0]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4849,1.0]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4853,0.4605694]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4867,9.708333]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4871,11.60833]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4857,0.063]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4862,0.0]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4849,1.0]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4853,0.4607928]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4867,9.708333]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4871,11.64167]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4857,0.063]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4860,0.0]
["2021-12-24T16:55:00.000000000","2021-12-25T00:55:00.000000000",4861,-1.98379]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4852,243.36]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4866,10.575]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4870,13.05]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4856,-0.0007499999]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4860,0.0]
["2021-12-24T16:56:00.000000000","2021-12-25T00:56:00.000000000",4861,-1.740495]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4852,243.3318]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4866,10.6]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4870,13.1]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4856,-0.003]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4860,0.0]
["2021-12-24T16:57:00.000000000","2021-12-25T00:57:00.000000000",4861,-1.777925]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4852,243.2549]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4866,10.66667]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4870,13.15833]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4856,-0.003]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4860,0.0]
["2021-12-24T16:58:00.000000000","2021-12-25T00:58:00.000000000",4861,-1.703065]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4852,243.1537]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4866,10.61667]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4870,13.125]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4856,-0.003]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4860,0.0]
["2021-12-24T16:59:00.000000000","2021-12-25T00:59:00.000000000",4861,-1.72178]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4852,243.1084]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4866,10.61667]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4870,13.10833]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4856,-0.003]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4860,0.0]
["2021-12-24T17:00:00.000000000","2021-12-25T01:00:00.000000000",4861,-1.90893]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4852,243.0977]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4866,10.63333]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4870,13.08333]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4856,-0.003]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4860,0.0]
["2021-12-24T17:01:00.000000000","2021-12-25T01:01:00.000000000",4861,-2.030577]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4852,243.0121]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4866,10.63333]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4870,13.1]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4856,-0.003]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4860,0.0]
["2021-12-24T17:02:00.000000000","2021-12-25T01:02:00.000000000",4861,-2.030577]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4852,243.0219]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4866,10.81667]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4870,13.26667]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4856,-0.003]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4860,0.0]
["2021-12-24T17:03:00.000000000","2021-12-25T01:03:00.000000000",4861,-1.815355]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4852,243.5179]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4866,10.81667]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4870,13.25833]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4856,-0.003]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4860,0.0]
["2021-12-24T17:04:00.000000000","2021-12-25T01:04:00.000000000",4861,-1.787282]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4852,243.4996]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4866,10.80833]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4870,13.21667]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4856,-0.003]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4860,0.0]
["2021-12-24T17:05:00.000000000","2021-12-25T01:05:00.000000000",4861,-1.740495]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4852,243.5278]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4866,10.84167]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4870,13.23333]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4856,-0.003]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4860,0.0]
["2021-12-24T17:06:00.000000000","2021-12-25T01:06:00.000000000",4861,-1.824713]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4852,243.5418]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4866,10.875]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4870,13.24167]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4856,-0.003]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4860,0.0]
["2021-12-24T17:07:00.000000000","2021-12-25T01:07:00.000000000",4861,-1.90893]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4852,243.4382]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4866,10.80833]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4870,13.18333]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4856,-0.003]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4860,0.0]
["2021-12-24T17:08:00.000000000","2021-12-25T01:08:00.000000000",4861,-1.937003]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4852,243.3481]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4866,10.7]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4870,13.10833]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4856,-0.003]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4860,0.0]
["2021-12-24T17:09:00.000000000","2021-12-25T01:09:00.000000000",4861,-2.011863]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4852,243.3164]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4866,10.7]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4870,13.09167]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4856,-0.003]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4860,0.0]
["2021-12-24T17:10:00.000000000","2021-12-25T01:10:00.000000000",4861,-1.993147]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4852,243.2917]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4866,10.7]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4870,13.05833]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4856,-0.003]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4860,0.0]
["2021-12-24T17:11:00.000000000","2021-12-25T01:11:00.000000000",4861,-2.02122]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4852,243.2369]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4866,10.61667]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4870,12.95833]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4856,-0.003]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4860,0.0]
["2021-12-24T17:12:00.000000000","2021-12-25T01:12:00.000000000",4861,-2.086722]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4852,243.2427]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4866,10.6]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4870,12.95833]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4856,-0.003]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4860,0.0]
["2021-12-24T17:13:00.000000000","2021-12-25T01:13:00.000000000",4861,-2.049292]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4852,243.2372]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4866,10.59167]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4870,12.99167]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4856,-0.003]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4860,0.0]
["2021-12-24T17:14:00.000000000","2021-12-25T01:14:00.000000000",4861,-1.98379]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4852,243.2183]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4866,10.59167]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4870,12.95]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4856,-0.003]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4860,0.0]
["2021-12-24T17:15:00.000000000","2021-12-25T01:15:00.000000000",4861,-1.993147]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4852,243.164]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4866,10.54167]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4870,12.9]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4856,-0.003]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4860,0.0]
["2021-12-24T17:16:00.000000000","2021-12-25T01:16:00.000000000",4861,-2.068007]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4852,243.2031]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4866,10.49167]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4870,12.88333]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4856,-0.003]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4860,0.0]
["2021-12-24T17:17:00.000000000","2021-12-25T01:17:00.000000000",4861,-2.09608]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4852,243.2464]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4866,10.45833]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4870,12.83333]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4856,-0.003]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4860,0.0]
["2021-12-24T17:18:00.000000000","2021-12-25T01:18:00.000000000",4861,-2.09608]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4852,243.2104]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4866,10.5]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4870,12.88333]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4856,-0.003]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4860,0.0]
["2021-12-24T17:19:00.000000000","2021-12-25T01:19:00.000000000",4861,-1.90893]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4852,243.1735]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4866,10.43333]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4870,12.84167]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4856,-0.003]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4860,0.0]
["2021-12-24T17:20:00.000000000","2021-12-25T01:20:00.000000000",4861,-1.937003]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4852,243.2242]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4866,10.4]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4870,12.80833]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4856,-0.003]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4860,0.0]
["2021-12-24T17:21:00.000000000","2021-12-25T01:21:00.000000000",4861,-2.05865]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4852,243.2656]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4866,10.34167]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4870,12.7]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4856,-0.003]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4860,0.0]
["2021-12-24T17:22:00.000000000","2021-12-25T01:22:00.000000000",4861,-2.09608]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4852,243.2739]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4866,10.31667]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4870,12.7]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4856,-0.003]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4860,0.0]
["2021-12-24T17:23:00.000000000","2021-12-25T01:23:00.000000000",4861,-2.077365]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4852,243.2727]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4866,10.23333]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4870,12.61667]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4856,-0.003]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4860,0.0]
["2021-12-24T17:24:00.000000000","2021-12-25T01:24:00.000000000",4861,-2.05865]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4852,243.3194]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4866,10.2]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4870,12.575]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4856,-0.003]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4860,0.0]
["2021-12-24T17:25:00.000000000","2021-12-25T01:25:00.000000000",4861,-2.13351]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4852,243.3354]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4866,10.16667]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4870,12.54167]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4856,-0.003]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4860,0.0]
["2021-12-24T17:26:00.000000000","2021-12-25T01:26:00.000000000",4861,-2.124152]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4852,243.3343]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4866,10.18333]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4870,12.54167]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4856,-0.003]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4860,0.0]
["2021-12-24T17:27:00.000000000","2021-12-25T01:27:00.000000000",4861,-2.142867]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4852,243.3338]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4866,10.08333]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4870,12.46667]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4856,-0.003]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4860,0.0]
["2021-12-24T17:28:00.000000000","2021-12-25T01:28:00.000000000",4861,-2.17094]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4852,243.3265]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4866,10.00833]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4870,12.4]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4856,-0.003]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4860,0.0]
["2021-12-24T17:29:00.000000000","2021-12-25T01:29:00.000000000",4861,-2.255157]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4852,243.2759]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4866,9.908334]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4870,12.35833]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4856,-0.003]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4860,0.0]
["2021-12-24T17:30:00.000000000","2021-12-25T01:30:00.000000000",4861,-2.348732]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4852,243.3436]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4866,9.875]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4870,12.3]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4856,-0.003]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4860,0.0]
["2021-12-24T17:31:00.000000000","2021-12-25T01:31:00.000000000",4861,-2.273872]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4852,243.3239]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4866,9.900001]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4870,12.35833]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4856,-0.003]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4860,0.0]
["2021-12-24T17:32:00.000000000","2021-12-25T01:32:00.000000000",4861,-2.09608]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4852,243.3289]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4866,9.85]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4870,12.30833]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4856,-0.003]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4860,0.0]
["2021-12-24T17:33:00.000000000","2021-12-25T01:33:00.000000000",4861,-2.152225]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4852,243.3477]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4866,9.891667]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4870,12.33333]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4856,-0.003]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4860,0.0]
["2021-12-24T17:34:00.000000000","2021-12-25T01:34:00.000000000",4861,-2.13351]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4852,243.3492]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4866,9.875]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4870,12.3]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4856,-0.003]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4860,0.0]
["2021-12-24T17:35:00.000000000","2021-12-25T01:35:00.000000000",4861,-2.114795]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4852,243.41]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4866,9.816667]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4870,12.29167]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4856,-0.003]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4860,0.0]
["2021-12-24T17:36:00.000000000","2021-12-25T01:36:00.000000000",4861,-2.068007]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4852,243.402]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4866,9.808333]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4870,12.2]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4856,-0.003]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4860,0.0]
["2021-12-24T17:37:00.000000000","2021-12-25T01:37:00.000000000",4861,-2.236442]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4852,243.4186]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4866,9.75]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4870,12.16667]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4856,-0.003]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4860,0.0]
["2021-12-24T17:38:00.000000000","2021-12-25T01:38:00.000000000",4861,-2.311302]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4852,243.4122]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4866,9.766666]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4870,12.225]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4856,-0.003]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4860,0.0]
["2021-12-24T17:39:00.000000000","2021-12-25T01:39:00.000000000",4861,-2.236442]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4852,243.3807]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4866,9.791667]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4870,12.24167]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4856,-0.003]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4860,0.0]
["2021-12-24T17:40:00.000000000","2021-12-25T01:40:00.000000000",4861,-2.105437]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4852,243.5114]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4866,9.775]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4870,12.20833]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4856,-0.003]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4860,0.0]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4862,0.0]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4849,0.9833333]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4853,0.4607532]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4867,9.591666]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4871,11.6]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4857,0.063]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4862,0.0]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4849,0.9666666]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4853,0.4606353]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4867,9.533334]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4871,11.53333]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4857,0.063]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4862,0.0]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4849,0.9833333]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4853,0.4608433]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4867,9.625]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4871,11.58333]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4857,0.063]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4862,0.0]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4849,1.0]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4853,0.4609179]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4867,9.575]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4871,11.60833]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4857,0.063]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4862,0.0]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4849,0.9833333]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4853,0.4607604]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4867,9.599999]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4871,11.575]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4857,0.063]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4862,0.0]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4849,0.8833333]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4853,0.4607695]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4867,9.7]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4871,11.65]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4857,0.063]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4862,0.0]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4849,0.8833333]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4853,0.4606865]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4867,9.616667]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4871,11.65833]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4857,0.063]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4862,0.0]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4849,0.8666666]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4853,0.4608562]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4867,9.608334]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4871,11.63333]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4857,0.063]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4862,0.0]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4849,0.8666666]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4853,0.4608205]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4867,9.641666]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4871,11.70833]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4857,0.063]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4862,0.0]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4849,0.85]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4853,0.4610918]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4867,9.608334]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4871,11.625]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4857,0.063]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4862,0.0]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4849,0.8333333]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4853,0.461206]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4867,9.633333]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4871,11.61667]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4857,0.063]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4862,0.0]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4849,0.8]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4853,0.4611606]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4867,9.841666]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4871,11.74167]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4857,0.063]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4862,0.0]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4849,0.8333333]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4853,0.4612365]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4867,9.85]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4871,11.8]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4857,0.063]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4862,0.0]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4849,0.8]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4853,0.4611812]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4867,9.841666]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4871,11.8]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4857,0.063]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4862,0.0]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4849,0.8]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4853,0.4612265]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4867,9.825]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4871,11.73333]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4857,0.063]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4862,0.0]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4849,0.8]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4853,0.4613592]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4867,9.758333]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4871,11.70833]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4857,0.063]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4862,0.0]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4849,0.8]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4853,0.4613998]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4867,9.758333]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4871,11.75833]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4857,0.063]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4862,0.0]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4849,0.8]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4853,0.4616221]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4867,9.658333]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4871,11.54167]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4857,0.063]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4862,0.0]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4849,0.8]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4853,0.4615256]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4867,9.599999]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4871,11.50833]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4857,0.063]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4862,0.0]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4849,0.8]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4853,0.4618733]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4867,9.583333]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4871,11.40833]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4857,0.063]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4862,0.0]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4849,0.8]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4853,0.461884]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4867,9.516666]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4871,11.40833]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4857,0.063]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4862,0.0]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4849,0.8]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4853,0.4618652]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4867,9.55]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4871,11.41667]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4857,0.063]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4862,0.0]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4849,0.8]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4853,0.4619827]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4867,9.541667]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4871,11.36667]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4857,0.063]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4862,0.0]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4849,0.8]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4853,0.4620024]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4867,9.416667]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4871,11.3]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4857,0.063]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4862,0.0]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4849,0.8]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4853,0.4619279]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4867,9.366667]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4871,11.29167]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4857,0.063]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4862,0.0]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4849,0.8]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4853,0.4618686]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4867,9.383334]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4871,11.39167]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4857,0.063]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4862,0.0]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4849,0.8]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4853,0.4618768]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4867,9.308333]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4871,11.325]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4857,0.063]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4862,0.0]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4849,0.8]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4853,0.4617566]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4867,9.3]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4871,11.3]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4857,0.063]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4862,0.0]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4849,0.8]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4853,0.4617338]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4867,9.283334]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4871,11.26667]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4857,0.063]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4862,0.0]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4849,0.8]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4853,0.4616801]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4867,9.266666]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4871,11.23333]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4857,0.063]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4862,0.0]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4849,0.8]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4853,0.461712]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4867,9.333333]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4871,11.225]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4857,0.063]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4862,0.0]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4849,0.8]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4853,0.4617185]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4867,9.241666]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4871,11.2]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4857,0.063]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4862,0.0]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4849,0.8]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4853,0.4618567]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4867,9.116667]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4871,11.11667]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4857,0.063]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4862,0.0]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4849,0.8]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4853,0.4616631]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4867,9.0]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4871,11.03333]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4857,0.063]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4862,0.0]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4849,0.8]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4853,0.4617712]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4867,9.075]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4871,11.05]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4857,0.063]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4862,0.0]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4849,0.8]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4853,0.4615587]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4867,9.15]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4871,11.09167]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4857,0.063]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4862,0.0]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4849,0.8]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4853,0.4615697]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4867,9.125]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4871,11.1]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4857,0.063]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4862,0.0]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4849,0.8]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4853,0.4617028]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4867,8.974999]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4871,10.975]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4857,0.063]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4862,0.0]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4849,0.8]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4853,0.4618385]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4867,8.833333]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4871,10.86667]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4857,0.063]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4862,0.0]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4849,0.8]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4853,0.4618475]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4867,8.641666]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4871,10.70833]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4857,0.063]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4862,0.0]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4849,0.8]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4853,0.4620131]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4867,8.558333]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4871,10.61667]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4857,0.063]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4862,0.0]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4849,0.8166666]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4853,0.4621112]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4867,8.508333]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4871,10.6]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4857,0.063]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4862,0.0]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4849,0.8166666]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4853,0.4619807]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4867,8.675]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4871,10.775]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4857,0.063]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4862,0.0]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4849,0.8]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4853,0.4620971]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4867,8.766666]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4871,10.83333]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4857,0.063]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4862,0.0]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4849,0.8]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4853,0.4621336]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4867,8.724999]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4871,10.83333]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4857,0.063]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4862,0.0]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4849,0.8]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4853,0.4619981]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4867,8.741666]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4871,10.80833]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4857,0.063]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4862,0.0]
["2021-12-24T17:41:00.000000000","2021-12-25T01:41:00.000000000",4861,-2.124152]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4852,243.4758]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4866,9.733333]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4870,12.18333]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4856,-0.003]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4860,0.0]
["2021-12-24T17:42:00.000000000","2021-12-25T01:42:00.000000000",4861,-2.09608]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4852,243.4815]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4866,9.675]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4870,12.15833]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4856,-0.003]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4860,0.0]
["2021-12-24T17:43:00.000000000","2021-12-25T01:43:00.000000000",4861,-2.255157]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4852,243.5]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4866,9.758333]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4870,12.25833]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4856,-0.003]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4860,0.0]
["2021-12-24T17:44:00.000000000","2021-12-25T01:44:00.000000000",4861,-2.152225]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4852,243.5247]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4866,9.708333]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4870,12.175]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4856,-0.003]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4860,0.0]
["2021-12-24T17:45:00.000000000","2021-12-25T01:45:00.000000000",4861,-2.17094]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4852,243.4638]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4866,9.724999]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4870,12.225]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4856,-0.003]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4860,0.0]
["2021-12-24T17:46:00.000000000","2021-12-25T01:46:00.000000000",4861,-2.20837]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4852,243.4739]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4866,9.791667]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4870,12.325]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4856,-0.003]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4860,0.0]
["2021-12-24T17:47:00.000000000","2021-12-25T01:47:00.000000000",4861,-2.049292]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4852,243.4762]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4866,9.775]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4870,12.24167]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4856,-0.003]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4860,0.0]
["2021-12-24T17:48:00.000000000","2021-12-25T01:48:00.000000000",4861,-2.02122]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4852,243.4794]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4866,9.783334]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4870,12.29167]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4856,-0.003]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4860,0.0]
["2021-12-24T17:49:00.000000000","2021-12-25T01:49:00.000000000",4861,-1.98379]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4852,243.4883]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4866,9.833333]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4870,12.30833]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4856,-0.003]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4860,0.0]
["2021-12-24T17:50:00.000000000","2021-12-25T01:50:00.000000000",4861,-1.94636]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4852,243.5689]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4866,9.791667]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4870,12.275]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4856,-0.003]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4860,0.0]
["2021-12-24T17:51:00.000000000","2021-12-25T01:51:00.000000000",4861,-2.13351]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4852,243.6137]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4866,9.766666]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4870,12.29167]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4856,-0.003]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4860,0.0]
["2021-12-24T17:52:00.000000000","2021-12-25T01:52:00.000000000",4861,-2.02122]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4852,243.6189]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4866,9.891667]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4870,12.38333]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4856,-0.003]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4860,0.0]
["2021-12-24T17:53:00.000000000","2021-12-25T01:53:00.000000000",4861,-1.993147]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4852,243.626]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4866,9.925]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4870,12.4]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4856,-0.003]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4860,0.0]
["2021-12-24T17:54:00.000000000","2021-12-25T01:54:00.000000000",4861,-2.002505]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4852,243.6388]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4866,9.908334]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4870,12.4]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4856,-0.003]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4860,0.0]
["2021-12-24T17:55:00.000000000","2021-12-25T01:55:00.000000000",4861,-1.993147]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4852,243.7082]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4866,9.866667]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4870,12.35]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4856,-0.003]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4860,0.0]
["2021-12-24T17:56:00.000000000","2021-12-25T01:56:00.000000000",4861,-2.002505]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4852,243.7574]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4866,9.866667]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4870,12.3]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4856,-0.003]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4860,0.0]
["2021-12-24T17:57:00.000000000","2021-12-25T01:57:00.000000000",4861,-1.993147]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4852,243.7776]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4866,9.866667]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4870,12.325]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4856,-0.003]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4860,0.0]
["2021-12-24T17:58:00.000000000","2021-12-25T01:58:00.000000000",4861,-2.049292]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4852,243.8339]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4866,9.716666]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4870,12.125]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4856,-0.003]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4860,0.0]
["2021-12-24T17:59:00.000000000","2021-12-25T01:59:00.000000000",4861,-2.180297]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4852,243.8532]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4866,9.65]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4870,12.10833]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4856,-0.003]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4860,0.0]
["2021-12-24T18:00:00.000000000","2021-12-25T02:00:00.000000000",4861,-2.311302]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4852,243.9648]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4866,9.575]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4870,12.05833]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4856,-0.003]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4860,0.0]
["2021-12-24T18:01:00.000000000","2021-12-25T02:01:00.000000000",4861,-2.414235]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4852,243.9903]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4866,9.591666]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4870,12.04167]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4856,-0.003]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4860,0.0]
["2021-12-24T18:02:00.000000000","2021-12-25T02:02:00.000000000",4861,-2.461022]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4852,244.009]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4866,9.566667]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4870,12.0]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4856,-0.003]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4860,0.0]
["2021-12-24T18:03:00.000000000","2021-12-25T02:03:00.000000000",4861,-2.348732]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4852,244.009]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4866,9.541667]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4870,11.98333]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4856,-0.003]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4860,0.0]
["2021-12-24T18:04:00.000000000","2021-12-25T02:04:00.000000000",4861,-2.423592]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4852,244.0578]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4866,9.416667]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4870,11.90833]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4856,-0.003]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4860,0.0]
["2021-12-24T18:05:00.000000000","2021-12-25T02:05:00.000000000",4861,-2.386163]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4852,243.9746]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4866,9.400001]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4870,11.89167]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4856,-0.003]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4860,0.0]
["2021-12-24T18:06:00.000000000","2021-12-25T02:06:00.000000000",4861,-2.2458]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4852,243.9812]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4866,9.441667]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4870,11.98333]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4856,-0.003]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4860,0.0]
["2021-12-24T18:07:00.000000000","2021-12-25T02:07:00.000000000",4861,-2.180297]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4852,243.9474]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4866,9.383333]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4870,11.9]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4856,-0.003]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4860,0.0]
["2021-12-24T18:08:00.000000000","2021-12-25T02:08:00.000000000",4861,-2.189655]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4852,243.9319]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4866,9.375]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4870,11.875]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4856,-0.003]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4860,0.0]
["2021-12-24T18:09:00.000000000","2021-12-25T02:09:00.000000000",4861,-2.301945]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4852,243.9113]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4866,9.341666]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4870,11.84167]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4856,-0.003]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4860,0.0]
["2021-12-24T18:10:00.000000000","2021-12-25T02:10:00.000000000",4861,-2.28323]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4852,243.9196]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4866,9.291667]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4870,11.825]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4856,-0.003]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4860,0.0]
["2021-12-24T18:11:00.000000000","2021-12-25T02:11:00.000000000",4861,-2.348732]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4852,243.9036]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4866,9.291667]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4870,11.85]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4856,-0.003]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4860,0.0]
["2021-12-24T18:12:00.000000000","2021-12-25T02:12:00.000000000",4861,-2.227085]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4852,243.9204]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4866,9.291667]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4870,11.80833]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4856,-0.003]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4860,0.0]
["2021-12-24T18:13:00.000000000","2021-12-25T02:13:00.000000000",4861,-2.236442]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4852,243.9092]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4866,9.191667]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4870,11.71667]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4856,-0.003]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4860,0.0]
["2021-12-24T18:14:00.000000000","2021-12-25T02:14:00.000000000",4861,-2.35809]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4852,243.9048]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4866,9.091666]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4870,11.63333]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4856,-0.003]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4860,0.0]
["2021-12-24T18:15:00.000000000","2021-12-25T02:15:00.000000000",4861,-2.414235]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4852,243.9201]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4866,9.141666]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4870,11.65833]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4856,-0.003]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4860,0.0]
["2021-12-24T18:16:00.000000000","2021-12-25T02:16:00.000000000",4861,-2.451665]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4852,243.8811]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4866,9.191667]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4870,11.725]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4856,-0.003]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4860,0.0]
["2021-12-24T18:17:00.000000000","2021-12-25T02:17:00.000000000",4861,-2.423592]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4852,243.8809]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4866,9.191667]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4870,11.74167]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4856,-0.003]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4860,0.0]
["2021-12-24T18:18:00.000000000","2021-12-25T02:18:00.000000000",4861,-2.367447]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4852,243.9041]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4866,9.099999]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4870,11.59167]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4856,-0.003]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4860,0.0]
["2021-12-24T18:19:00.000000000","2021-12-25T02:19:00.000000000",4861,-2.386163]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4852,243.9356]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4866,8.974999]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4870,11.49167]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4856,-0.003]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4860,0.0]
["2021-12-24T18:20:00.000000000","2021-12-25T02:20:00.000000000",4861,-2.479738]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4852,243.9537]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4866,8.825]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4870,11.28333]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4856,-0.003]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4860,0.0]
["2021-12-24T18:21:00.000000000","2021-12-25T02:21:00.000000000",4861,-2.563955]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4852,244.0088]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4866,8.758333]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4870,11.225]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4856,-0.003]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4860,0.0]
["2021-12-24T18:22:00.000000000","2021-12-25T02:22:00.000000000",4861,-2.723032]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4852,244.0583]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4866,8.741666]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4870,11.24167]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4856,-0.003]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4860,0.0]
["2021-12-24T18:23:00.000000000","2021-12-25T02:23:00.000000000",4861,-2.788535]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4852,244.0501]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4866,8.925]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4870,11.46667]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4856,-0.003]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4860,0.0]
["2021-12-24T18:24:00.000000000","2021-12-25T02:24:00.000000000",4861,-2.414235]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4852,244.0492]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4866,8.95]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4870,11.45833]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4856,-0.003]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4860,0.0]
["2021-12-24T18:25:00.000000000","2021-12-25T02:25:00.000000000",4861,-2.311302]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4852,244.0473]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4866,8.941667]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4870,11.44167]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4856,-0.003]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4860,0.0]
["2021-12-24T18:26:00.000000000","2021-12-25T02:26:00.000000000",4861,-2.199013]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4852,244.0403]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4866,8.95]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4870,11.43333]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4856,-0.003]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4860,0.0]
["2021-12-24T18:27:00.000000000","2021-12-25T02:27:00.000000000",4861,-2.255157]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4849,0.8]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4853,0.4620299]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4867,8.75]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4871,10.825]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4857,0.063]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4862,0.0]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4849,0.8]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4853,0.4620107]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4867,8.716666]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4871,10.85]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4857,0.063]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4862,0.0]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4849,0.8]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4853,0.4619929]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4867,8.791667]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4871,10.83333]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4857,0.063]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4862,0.0]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4849,0.8]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4853,0.4620381]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4867,8.983334]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4871,10.975]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4857,0.063]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4862,0.0]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4849,0.8]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4853,0.4620135]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4867,9.075]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4871,11.125]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4857,0.063]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4862,0.0]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4849,0.8]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4853,0.4619315]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4867,9.25]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4871,11.23333]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4857,0.063]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4862,0.0]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4849,0.8]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4853,0.4619838]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4867,9.291667]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4871,11.25833]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4857,0.063]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4862,0.0]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4849,0.8166666]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4853,0.4617514]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4867,9.341666]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4871,11.375]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4857,0.063]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4862,0.0]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4849,0.8]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4853,0.4616137]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4867,9.383334]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4871,11.39167]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4857,0.063]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4862,0.0]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4849,0.8]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4853,0.461672]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4867,9.375]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4871,11.33333]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4857,0.063]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4862,0.0]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4849,0.8]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4853,0.4617034]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4867,9.358334]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4871,11.35833]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4857,0.063]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4862,0.0]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4849,0.8]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4853,0.4615442]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4867,9.400001]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4871,11.3]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4857,0.063]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4862,0.0]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4849,0.8]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4853,0.4615849]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4867,9.333333]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4871,11.31667]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4857,0.063]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4862,0.0]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4849,0.8]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4853,0.4616852]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4867,9.275]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4871,11.29167]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4857,0.063]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4862,0.0]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4849,0.8]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4853,0.461693]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4867,9.358334]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4871,11.3]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4857,0.063]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4862,0.0]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4849,0.8]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4853,0.461714]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4867,9.575]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4871,11.36667]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4857,0.063]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4862,0.0]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4849,0.8]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4853,0.4618448]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4867,9.625]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4871,11.4]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4857,0.063]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4862,0.0]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4849,0.8]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4853,0.462147]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4867,9.583333]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4871,11.41667]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4857,0.063]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4862,0.0]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4849,0.8]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4853,0.4621154]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4867,9.45]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4871,11.375]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4857,0.063]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4862,0.0]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4849,0.8]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4853,0.4620339]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4867,9.35]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4871,11.30833]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4857,0.063]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4862,0.0]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4849,0.8]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4853,0.4620385]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4867,9.291667]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4871,11.275]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4857,0.063]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4862,0.0]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4849,0.8]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4853,0.462027]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4867,9.191667]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4871,11.15833]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4857,0.063]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4862,0.0]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4849,0.8]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4853,0.4619891]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4867,9.108334]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4871,11.06667]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4857,0.063]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4862,0.0]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4849,0.8]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4853,0.4618766]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4867,9.099999]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4871,11.06667]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4857,0.063]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4862,0.0]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4849,0.8]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4853,0.4618172]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4867,9.108334]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4871,11.08333]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4857,0.063]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4862,0.0]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4849,0.8]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4853,0.4618959]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4867,9.075]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4871,11.01667]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4857,0.063]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4862,0.0]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4849,0.8]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4853,0.4619968]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4867,9.033334]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4871,10.9]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4857,0.063]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4862,0.0]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4849,0.8]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4853,0.4619781]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4867,9.041667]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4871,10.89167]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4857,0.063]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4862,0.0]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4849,0.8]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4853,0.4622538]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4867,9.108333]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4871,10.925]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4857,0.063]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4862,0.0]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4849,0.8]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4853,0.4633057]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4867,9.275]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4871,11.00833]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4857,0.063]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4862,0.0]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4849,0.8]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4853,0.4638843]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4867,9.208333]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4871,10.98333]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4857,0.063]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4862,0.0]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4849,0.8]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4853,0.4638846]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4867,9.099999]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4871,10.88333]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4857,0.063]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4862,0.0]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4849,0.8]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4853,0.4640268]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4867,8.933333]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4871,10.78333]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4857,0.063]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4862,0.0]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4849,0.8]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4853,0.4638747]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4867,8.708333]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4871,10.66667]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4857,0.063]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4862,0.0]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4849,0.8]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4853,0.4638516]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4867,8.508333]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4871,10.5]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4857,0.063]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4862,0.0]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4849,0.8]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4853,0.4637061]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4867,8.358334]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4871,10.33333]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4857,0.063]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4862,0.0]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4849,0.8]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4853,0.4636972]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4867,8.275]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4871,10.23333]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4857,0.063]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4862,0.0]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4849,0.8]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4853,0.4636271]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4867,8.191667]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4871,10.2]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4857,0.063]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4862,0.0]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4849,0.8]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4853,0.4636255]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4867,8.15]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4871,10.13333]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4857,0.063]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4862,0.0]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4849,0.8166666]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4853,0.4635809]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4867,8.083333]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4871,10.13333]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4857,0.063]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4862,0.0]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4849,0.8]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4853,0.4635489]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4867,8.066667]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4871,10.11667]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4857,0.063]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4862,0.0]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4849,0.8]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4853,0.4634875]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4867,7.975]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4871,10.1]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4857,0.063]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4862,0.0]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4849,0.8]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4853,0.4636761]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4867,7.983333]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4871,10.04167]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4857,0.063]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4862,0.0]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4849,0.8]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4853,0.4632763]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4867,8.066667]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4871,10.13333]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4857,0.063]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4862,0.0]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4849,0.8]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4853,0.4636343]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4867,8.099999]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4871,10.225]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4857,0.063]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4862,0.0]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4849,0.8]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4853,0.4636338]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4867,8.075]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4871,10.225]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4857,0.063]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4862,0.0]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4849,0.8166666]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4852,244.0173]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4866,8.925]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4870,11.43333]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4856,-0.003]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4860,0.0]
["2021-12-24T18:28:00.000000000","2021-12-25T02:28:00.000000000",4861,-2.255157]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4852,244.0093]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4866,8.941667]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4870,11.475]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4856,-0.003]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4860,0.0]
["2021-12-24T18:29:00.000000000","2021-12-25T02:29:00.000000000",4861,-2.255157]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4852,243.9995]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4866,8.933333]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4870,11.45]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4856,-0.003]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4860,0.0]
["2021-12-24T18:30:00.000000000","2021-12-25T02:30:00.000000000",4861,-2.17094]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4852,243.9314]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4866,9.108334]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4870,11.64167]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4856,-0.003]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4860,0.0]
["2021-12-24T18:31:00.000000000","2021-12-25T02:31:00.000000000",4861,-1.880857]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4852,243.9449]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4866,9.191667]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4870,11.74167]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4856,-0.003]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4860,0.0]
["2021-12-24T18:32:00.000000000","2021-12-25T02:32:00.000000000",4861,-1.64692]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4852,243.9135]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4866,9.291667]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4870,11.83333]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4856,-0.003]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4860,0.0]
["2021-12-24T18:33:00.000000000","2021-12-25T02:33:00.000000000",4861,-1.506557]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4852,243.9048]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4866,9.349999]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4870,11.80833]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4856,-0.003]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4860,0.0]
["2021-12-24T18:34:00.000000000","2021-12-25T02:34:00.000000000",4861,-1.45977]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4852,243.8352]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4866,9.45]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4870,11.95]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4856,-0.003]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4860,0.0]
["2021-12-24T18:35:00.000000000","2021-12-25T02:35:00.000000000",4861,-1.31005]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4852,243.7867]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4866,9.491666]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4870,11.975]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4856,-0.003]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4860,0.0]
["2021-12-24T18:36:00.000000000","2021-12-25T02:36:00.000000000",4861,-1.328765]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4852,243.7802]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4866,9.416667]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4870,11.85833]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4856,-0.003]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4860,0.0]
["2021-12-24T18:37:00.000000000","2021-12-25T02:37:00.000000000",4861,-1.478485]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4852,243.7906]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4866,9.474999]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4870,11.925]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4856,-0.003]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4860,0.0]
["2021-12-24T18:38:00.000000000","2021-12-25T02:38:00.000000000",4861,-1.515915]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4852,243.7684]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4866,9.433333]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4870,11.875]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4856,-0.003]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4860,0.0]
["2021-12-24T18:39:00.000000000","2021-12-25T02:39:00.000000000",4861,-1.693707]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4852,243.7919]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4866,9.408334]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4870,11.85]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4856,-0.003]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4860,0.0]
["2021-12-24T18:40:00.000000000","2021-12-25T02:40:00.000000000",4861,-1.712422]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4852,243.7968]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4866,9.383334]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4870,11.86667]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4856,-0.003]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4860,0.0]
["2021-12-24T18:41:00.000000000","2021-12-25T02:41:00.000000000",4861,-1.852785]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4852,243.7926]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4866,9.416667]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4870,11.89167]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4856,-0.003]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4860,0.0]
["2021-12-24T18:42:00.000000000","2021-12-25T02:42:00.000000000",4861,-1.862143]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4852,243.7899]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4866,9.525]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4870,11.975]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4856,-0.003]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4860,0.0]
["2021-12-24T18:43:00.000000000","2021-12-25T02:43:00.000000000",4861,-1.674992]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4852,243.8527]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4866,9.558333]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4870,12.00833]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4856,-0.003]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4860,0.0]
["2021-12-24T18:44:00.000000000","2021-12-25T02:44:00.000000000",4861,-1.53463]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4852,243.8683]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4866,9.566667]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4870,12.01667]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4856,-0.003]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4860,0.0]
["2021-12-24T18:45:00.000000000","2021-12-25T02:45:00.000000000",4861,-1.57206]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4852,243.8209]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4866,9.5]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4870,11.96667]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4856,-0.003]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4860,0.0]
["2021-12-24T18:46:00.000000000","2021-12-25T02:46:00.000000000",4861,-1.693707]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4852,243.8547]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4866,9.491666]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4870,11.91667]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4856,-0.003]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4860,0.0]
["2021-12-24T18:47:00.000000000","2021-12-25T02:47:00.000000000",4861,-1.805997]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4852,243.8411]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4866,9.391667]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4870,11.825]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4856,-0.003]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4860,0.0]
["2021-12-24T18:48:00.000000000","2021-12-25T02:48:00.000000000",4861,-2.011863]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4852,243.8268]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4866,9.325]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4870,11.71667]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4856,-0.003]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4860,0.0]
["2021-12-24T18:49:00.000000000","2021-12-25T02:49:00.000000000",4861,-2.105438]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4852,243.8183]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4866,9.224999]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4870,11.64167]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4856,-0.003]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4860,0.0]
["2021-12-24T18:50:00.000000000","2021-12-25T02:50:00.000000000",4861,-2.35809]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4852,243.8107]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4866,9.216666]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4870,11.69167]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4856,-0.003]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4860,0.0]
["2021-12-24T18:51:00.000000000","2021-12-25T02:51:00.000000000",4861,-2.255157]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4852,243.8168]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4866,9.191667]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4870,11.65833]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4856,-0.003]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4860,0.0]
["2021-12-24T18:52:00.000000000","2021-12-25T02:52:00.000000000",4861,-2.189655]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4852,243.8399]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4866,9.116667]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4870,11.60833]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4856,-0.003]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4860,0.0]
["2021-12-24T18:53:00.000000000","2021-12-25T02:53:00.000000000",4861,-2.20837]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4852,243.8499]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4866,9.1]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4870,11.54167]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4856,-0.003]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4860,0.0]
["2021-12-24T18:54:00.000000000","2021-12-25T02:54:00.000000000",4861,-2.180297]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4852,243.8752]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4866,9.083333]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4870,11.525]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4856,-0.003]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4860,0.0]
["2021-12-24T18:55:00.000000000","2021-12-25T02:55:00.000000000",4861,-2.217727]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4852,243.9329]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4866,9.099999]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4870,11.6]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4856,-0.003]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4860,0.0]
["2021-12-24T18:56:00.000000000","2021-12-25T02:56:00.000000000",4861,-2.180297]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4852,244.3399]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4866,9.191667]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4870,11.66667]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4856,-0.003]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4860,0.0]
["2021-12-24T18:57:00.000000000","2021-12-25T02:57:00.000000000",4861,-2.039935]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4852,244.451]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4866,9.116667]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4870,11.59167]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4856,-0.003]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4860,0.0]
["2021-12-24T18:58:00.000000000","2021-12-25T02:58:00.000000000",4861,-1.974432]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4852,244.4713]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4866,9.033334]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4870,11.50833]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4856,-0.003]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4860,0.0]
["2021-12-24T18:59:00.000000000","2021-12-25T02:59:00.000000000",4861,-1.98379]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4852,244.454]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4866,8.95]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4870,11.4]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4856,-0.003]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4860,0.0]
["2021-12-24T19:00:00.000000000","2021-12-25T03:00:00.000000000",4861,-2.17094]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4852,244.4129]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4866,8.825]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4870,11.25833]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4856,-0.003]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4860,0.0]
["2021-12-24T19:01:00.000000000","2021-12-25T03:01:00.000000000",4861,-2.43295]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4852,244.3548]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4866,8.65]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4870,11.10833]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4856,-0.003]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4860,0.0]
["2021-12-24T19:02:00.000000000","2021-12-25T03:02:00.000000000",4861,-2.704317]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4852,244.3198]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4866,8.483333]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4870,10.96667]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4856,-0.003]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4860,0.0]
["2021-12-24T19:03:00.000000000","2021-12-25T03:03:00.000000000",4861,-2.966327]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4852,244.3075]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4866,8.433333]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4870,10.88333]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4856,-0.003]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4860,0.0]
["2021-12-24T19:04:00.000000000","2021-12-25T03:04:00.000000000",4861,-3.078617]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4852,244.31]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4866,8.333333]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4870,10.80833]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4856,-0.003]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4860,0.0]
["2021-12-24T19:05:00.000000000","2021-12-25T03:05:00.000000000",4861,-3.03183]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4852,244.2888]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4866,8.316667]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4870,10.8]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4856,-0.003]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4860,0.0]
["2021-12-24T19:06:00.000000000","2021-12-25T03:06:00.000000000",4861,-2.9944]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4852,244.2644]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4866,8.291667]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4870,10.75]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4856,-0.003]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4860,0.0]
["2021-12-24T19:07:00.000000000","2021-12-25T03:07:00.000000000",4861,-2.947612]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4852,244.2055]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4866,8.3]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4870,10.75833]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4856,-0.003]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4860,0.0]
["2021-12-24T19:08:00.000000000","2021-12-25T03:08:00.000000000",4861,-2.797892]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4852,244.2024]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4866,8.25]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4870,10.70833]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4856,-0.003]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4860,0.0]
["2021-12-24T19:09:00.000000000","2021-12-25T03:09:00.000000000",4861,-2.704317]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4852,244.2209]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4866,8.241666]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4870,10.7]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4856,-0.003]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4860,0.0]
["2021-12-24T19:10:00.000000000","2021-12-25T03:10:00.000000000",4861,-2.592027]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4852,244.0183]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4866,8.325]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4870,10.825]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4856,-0.003]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4860,0.0]
["2021-12-24T19:11:00.000000000","2021-12-25T03:11:00.000000000",4861,-2.39552]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4852,244.2424]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4866,8.391667]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4870,10.88333]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4856,-0.003]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4860,0.0]
["2021-12-24T19:12:00.000000000","2021-12-25T03:12:00.000000000",4861,-2.124152]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4852,244.2402]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4866,8.375]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4870,10.875]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4856,-0.003]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4860,0.0]
["2021-12-24T19:13:00.000000000","2021-12-25T03:13:00.000000000",4861,-2.105437]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4852,244.1974]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4853,0.4635]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4867,7.991666]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4871,10.19167]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4857,0.063]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4862,0.0]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4849,0.8]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4853,0.4634466]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4867,7.975]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4871,10.16667]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4857,0.063]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4862,0.0]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4849,0.8]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4853,0.4635557]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4867,7.941666]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4871,10.13333]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4857,0.063]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4862,0.0]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4849,0.8]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4853,0.4635911]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4867,7.991666]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4871,10.20833]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4857,0.063]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4862,0.0]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4849,0.8]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4853,0.4633929]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4867,8.025]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4871,10.23333]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4857,0.063]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4862,0.0]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4849,0.8]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4853,0.4632365]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4867,8.125]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4871,10.33333]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4857,0.063]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4862,0.0]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4849,0.8166666]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4853,0.4632155]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4867,8.099999]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4871,10.3]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4857,0.063]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4862,0.0]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4849,0.8333333]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4853,0.4631546]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4867,8.075]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4871,10.30833]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4857,0.063]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4862,0.0]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4849,0.8166666]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4853,0.4631907]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4867,8.091666]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4871,10.325]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4857,0.063]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4862,0.0]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4849,0.8]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4853,0.4633087]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4867,8.125]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4871,10.36667]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4857,0.063]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4862,0.0]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4849,0.8166666]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4853,0.4634701]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4867,8.175]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4871,10.41667]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4857,0.063]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4862,0.0]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4849,0.8166666]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4853,0.4634629]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4867,8.333333]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4871,10.55833]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4857,0.063]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4862,0.0]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4849,0.8]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4853,0.4635148]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4867,8.408334]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4871,10.6]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4857,0.063]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4862,0.0]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4849,0.8]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4853,0.4636371]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4867,8.408334]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4871,10.63333]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4857,0.063]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4862,0.0]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4849,0.8]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4853,0.4635648]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4867,8.383334]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4871,10.59167]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4857,0.063]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4862,0.0]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4849,0.8]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4853,0.4636269]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4867,8.375]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4871,10.6]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4857,0.063]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4862,0.0]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4849,0.8]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4853,0.4634748]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4867,8.291667]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4871,10.5]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4857,0.063]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4862,0.0]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4849,0.8]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4853,0.4636898]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4867,8.258333]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4871,10.43333]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4857,0.063]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4862,0.0]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4849,0.8]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4853,0.4637838]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4867,8.166667]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4871,10.375]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4857,0.063]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4862,0.0]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4849,0.8]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4853,0.4638485]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4867,8.191667]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4871,10.35]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4857,0.063]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4862,0.0]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4849,1.016667]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4853,0.4637161]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4867,8.099999]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4871,10.325]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4857,0.063]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4862,0.0]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4849,1.1]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4853,0.4638427]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4867,8.05]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4871,10.25]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4857,0.063]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4862,0.0]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4849,1.0]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4853,0.4638837]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4867,8.125]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4871,10.25833]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4857,0.063]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4862,0.0]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4849,1.0]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4853,0.4634505]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4867,8.041667]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4871,10.125]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4857,0.063]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4862,0.0]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4849,1.0]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4853,0.463513]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4867,8.008333]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4871,10.09167]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4857,0.063]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4862,0.0]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4849,0.9333333]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4853,0.4636371]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4867,8.008333]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4871,10.075]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4857,0.063]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4862,0.0]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4849,0.8333333]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4853,0.4635704]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4867,7.975]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4871,10.0]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4857,0.063]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4862,0.0]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4849,0.85]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4853,0.4635627]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4867,7.816666]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4871,9.974999]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4857,0.063]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4862,0.0]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4849,0.85]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4853,0.46348]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4867,7.775]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4871,9.875]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4857,0.063]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4862,0.0]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4849,0.8166666]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4853,0.4635719]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4867,7.625]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4871,9.758333]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4857,0.063]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4862,0.0]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4849,0.8333333]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4853,0.4636044]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4867,7.491666]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4871,9.633333]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4857,0.063]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4862,0.0]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4849,0.8666666]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4853,0.463663]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4867,7.391666]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4871,9.6]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4857,0.063]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4862,0.0]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4849,0.9333333]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4853,0.4636253]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4867,7.341667]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4871,9.533334]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4857,0.063]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4862,0.0]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4849,0.95]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4853,0.4635164]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4867,7.25]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4871,9.458333]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4857,0.063]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4862,0.0]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4849,0.95]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4853,0.463637]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4867,7.183333]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4871,9.391667]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4857,0.063]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4862,0.0]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4849,0.95]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4853,0.463553]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4867,7.116666]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4871,9.383334]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4857,0.063]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4862,0.0]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4849,1.0]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4853,0.463531]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4867,7.191666]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4871,9.45]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4857,0.063]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4862,0.0]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4849,0.9666666]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4853,0.4634523]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4867,7.266666]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4871,9.541667]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4857,0.063]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4862,0.0]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4849,0.95]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4853,0.4635306]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4867,7.308333]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4871,9.591666]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4857,0.063]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4862,0.0]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4849,0.9333333]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4853,0.4632995]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4867,7.508333]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4871,9.741666]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4857,0.063]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4862,0.0]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4849,0.95]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4853,0.4636086]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4867,7.491666]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4871,9.741666]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4857,0.063]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4862,0.0]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4849,0.9333333]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4853,0.4632107]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4867,7.533333]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4871,9.766666]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4857,0.063]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4862,0.0]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4849,0.95]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4853,0.4634907]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4867,7.641666]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4871,9.866667]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4857,0.063]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4862,0.0]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4849,0.9833333]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4853,0.4635153]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4867,7.791667]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4871,10.00833]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4857,0.063]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4862,0.0]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4849,0.9166667]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4853,0.4636662]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4867,7.808333]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4871,10.0]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4857,0.063]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4862,0.0]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4849,0.9333333]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4853,0.4637693]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4867,7.775]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4871,9.991667]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4857,0.063]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4862,0.0]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4849,0.9666666]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4853,0.4638985]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4866,8.291667]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4870,10.84167]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4856,-0.003]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4860,0.0]
["2021-12-24T19:14:00.000000000","2021-12-25T03:14:00.000000000",4861,-2.13351]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4852,244.201]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4866,8.308333]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4870,10.8]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4856,-0.003]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4860,0.0]
["2021-12-24T19:15:00.000000000","2021-12-25T03:15:00.000000000",4861,-2.161582]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4852,244.2407]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4866,8.3]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4870,10.85]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4856,-0.003]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4860,0.0]
["2021-12-24T19:16:00.000000000","2021-12-25T03:16:00.000000000",4861,-2.124152]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4852,244.232]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4866,8.408334]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4870,10.89167]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4856,-0.003]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4860,0.0]
["2021-12-24T19:17:00.000000000","2021-12-25T03:17:00.000000000",4861,-2.142867]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4852,244.2206]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4866,8.400001]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4870,10.925]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4856,-0.003]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4860,0.0]
["2021-12-24T19:18:00.000000000","2021-12-25T03:18:00.000000000",4861,-2.068007]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4852,244.173]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4866,8.466666]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4870,11.03333]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4856,-0.003]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4860,0.0]
["2021-12-24T19:19:00.000000000","2021-12-25T03:19:00.000000000",4861,-2.002505]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4852,244.1391]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4866,8.474999]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4870,10.975]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4856,-0.003]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4860,0.0]
["2021-12-24T19:20:00.000000000","2021-12-25T03:20:00.000000000",4861,-2.068007]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4852,244.114]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4866,8.441667]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4870,10.99167]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4856,-0.003]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4860,0.0]
["2021-12-24T19:21:00.000000000","2021-12-25T03:21:00.000000000",4861,-2.114795]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4852,244.1011]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4866,8.508333]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4870,11.04167]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4856,-0.003]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4860,0.0]
["2021-12-24T19:22:00.000000000","2021-12-25T03:22:00.000000000",4861,-2.124152]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4852,244.1541]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4866,8.508333]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4870,11.05]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4856,-0.003]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4860,0.0]
["2021-12-24T19:23:00.000000000","2021-12-25T03:23:00.000000000",4861,-2.142867]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4852,244.1775]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4866,8.566667]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4870,11.1]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4856,-0.003]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4860,0.0]
["2021-12-24T19:24:00.000000000","2021-12-25T03:24:00.000000000",4861,-2.114795]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4852,244.1724]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4866,8.7]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4870,11.24167]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4856,-0.003]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4860,0.0]
["2021-12-24T19:25:00.000000000","2021-12-25T03:25:00.000000000",4861,-1.993147]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4852,244.1788]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4866,8.741666]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4870,11.21667]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4856,-0.003]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4860,0.0]
["2021-12-24T19:26:00.000000000","2021-12-25T03:26:00.000000000",4861,-1.899572]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4852,244.1921]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4866,8.758333]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4870,11.275]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4856,-0.003]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4860,0.0]
["2021-12-24T19:27:00.000000000","2021-12-25T03:27:00.000000000",4861,-1.965075]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4852,244.1893]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4866,8.708333]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4870,11.23333]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4856,-0.003]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4860,0.0]
["2021-12-24T19:28:00.000000000","2021-12-25T03:28:00.000000000",4861,-2.049292]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4852,244.2036]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4866,8.7]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4870,11.20833]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4856,-0.003]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4860,0.0]
["2021-12-24T19:29:00.000000000","2021-12-25T03:29:00.000000000",4861,-2.09608]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4852,244.2167]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4866,8.641666]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4870,11.125]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4856,-0.003]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4860,0.0]
["2021-12-24T19:30:00.000000000","2021-12-25T03:30:00.000000000",4861,-2.264515]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4852,244.2178]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4866,8.566667]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4870,11.03333]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4856,-0.003]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4860,0.0]
["2021-12-24T19:31:00.000000000","2021-12-25T03:31:00.000000000",4861,-2.442307]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4852,244.2387]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4866,8.5]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4870,10.99167]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4856,-0.003]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4860,0.0]
["2021-12-24T19:32:00.000000000","2021-12-25T03:32:00.000000000",4861,-2.517167]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4852,244.2631]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4866,8.508333]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4870,10.99167]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4856,-0.003]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4860,0.0]
["2021-12-24T19:33:00.000000000","2021-12-25T03:33:00.000000000",4861,-2.535882]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4852,244.2497]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4866,8.441667]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4870,10.94167]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4856,-0.003]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4860,0.0]
["2021-12-24T19:34:00.000000000","2021-12-25T03:34:00.000000000",4861,-2.592027]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4852,244.2664]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4866,8.366667]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4870,10.80833]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4856,-0.003]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4860,0.0]
["2021-12-24T19:35:00.000000000","2021-12-25T03:35:00.000000000",4861,-2.704317]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4852,244.2789]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4866,8.366667]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4870,10.88333]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4856,-0.003]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4860,0.0]
["2021-12-24T19:36:00.000000000","2021-12-25T03:36:00.000000000",4861,-2.676245]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4852,244.1363]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4866,8.266666]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4870,10.78333]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4856,-0.003]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4860,0.0]
["2021-12-24T19:37:00.000000000","2021-12-25T03:37:00.000000000",4861,-2.704317]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4852,244.1676]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4866,8.216666]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4870,10.71667]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4856,-0.003]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4860,0.0]
["2021-12-24T19:38:00.000000000","2021-12-25T03:38:00.000000000",4861,-2.797892]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4852,244.1974]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4866,8.2]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4870,10.70833]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4856,-0.003]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4860,0.0]
["2021-12-24T19:39:00.000000000","2021-12-25T03:39:00.000000000",4861,-2.788535]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4852,244.1552]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4866,8.075]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4870,10.64167]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4856,-0.003]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4860,0.0]
["2021-12-24T19:40:00.000000000","2021-12-25T03:40:00.000000000",4861,-2.854037]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4852,244.1598]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4866,8.016666]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4870,10.58333]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4856,-0.003]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4860,0.0]
["2021-12-24T19:41:00.000000000","2021-12-25T03:41:00.000000000",4861,-2.84468]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4852,244.1361]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4866,7.958333]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4870,10.50833]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4856,-0.003]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4860,0.0]
["2021-12-24T19:42:00.000000000","2021-12-25T03:42:00.000000000",4861,-2.863395]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4852,244.1514]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4866,7.825]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4870,10.41667]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4856,-0.003]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4860,0.0]
["2021-12-24T19:43:00.000000000","2021-12-25T03:43:00.000000000",4861,-2.975685]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4852,244.1615]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4866,7.741667]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4870,10.30833]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4856,-0.003]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4860,0.0]
["2021-12-24T19:44:00.000000000","2021-12-25T03:44:00.000000000",4861,-3.041187]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4852,244.1705]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4866,7.683333]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4870,10.26667]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4856,-0.003]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4860,0.0]
["2021-12-24T19:45:00.000000000","2021-12-25T03:45:00.000000000",4861,-3.022472]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4852,244.1623]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4866,7.616666]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4870,10.20833]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4856,-0.003]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4860,0.0]
["2021-12-24T19:46:00.000000000","2021-12-25T03:46:00.000000000",4861,-2.91954]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4852,244.1304]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4866,7.533333]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4870,10.14167]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4856,-0.003]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4860,0.0]
["2021-12-24T19:47:00.000000000","2021-12-25T03:47:00.000000000",4861,-2.910182]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4852,244.1259]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4866,7.525]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4870,10.09167]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4856,-0.003]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4860,0.0]
["2021-12-24T19:48:00.000000000","2021-12-25T03:48:00.000000000",4861,-2.80725]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4852,244.092]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4866,7.466667]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4870,10.075]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4856,-0.003]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4860,0.0]
["2021-12-24T19:49:00.000000000","2021-12-25T03:49:00.000000000",4861,-2.751105]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4852,244.0903]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4866,7.558333]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4870,10.18333]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4856,-0.003]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4860,0.0]
["2021-12-24T19:50:00.000000000","2021-12-25T03:50:00.000000000",4861,-2.517167]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4852,244.0575]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4866,7.591667]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4870,10.25]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4856,-0.003]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4860,0.0]
["2021-12-24T19:51:00.000000000","2021-12-25T03:51:00.000000000",4861,-2.311302]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4852,244.0876]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4866,7.666667]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4870,10.33333]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4856,-0.003]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4860,0.0]
["2021-12-24T19:52:00.000000000","2021-12-25T03:52:00.000000000",4861,-2.142867]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4852,244.0079]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4866,7.841667]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4870,10.425]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4856,-0.003]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4860,0.0]
["2021-12-24T19:53:00.000000000","2021-12-25T03:53:00.000000000",4861,-1.937003]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4852,244.1109]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4866,7.866667]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4870,10.43333]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4856,-0.003]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4860,0.0]
["2021-12-24T19:54:00.000000000","2021-12-25T03:54:00.000000000",4861,-2.002505]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4852,243.9622]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4866,7.858333]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4870,10.475]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4856,-0.003]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4860,0.0]
["2021-12-24T19:55:00.000000000","2021-12-25T03:55:00.000000000",4861,-2.02122]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4852,244.1054]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4866,8.0]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4870,10.56667]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4856,-0.003]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4860,0.0]
["2021-12-24T19:56:00.000000000","2021-12-25T03:56:00.000000000",4861,-1.965075]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4852,244.1058]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4866,8.116667]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4870,10.66667]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4856,-0.003]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4860,0.0]
["2021-12-24T19:57:00.000000000","2021-12-25T03:57:00.000000000",4861,-1.862143]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4852,244.1543]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4866,8.125]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4870,10.71667]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4856,-0.003]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4860,0.0]
["2021-12-24T19:58:00.000000000","2021-12-25T03:58:00.000000000",4861,-1.805997]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4852,244.1558]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4866,8.108334]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4870,10.64167]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4856,-0.003]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4860,0.0]
["2021-12-24T19:59:00.000000000","2021-12-25T03:59:00.000000000",4861,-1.90893]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4852,244.2197]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4866,8.016666]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4867,7.675]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4871,9.841666]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4857,0.063]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4862,0.0]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4849,0.9333333]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4853,0.4636588]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4867,7.583333]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4871,9.741666]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4857,0.063]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4862,0.0]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4849,0.9833333]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4853,0.463189]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4867,7.558333]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4871,9.75]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4857,0.063]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4862,0.0]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4849,0.9666666]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4853,0.4633543]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4867,7.516666]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4871,9.7]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4857,0.063]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4862,0.0]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4849,0.9666666]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4853,0.4632436]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4867,7.55]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4871,9.708333]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4857,0.063]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4862,0.0]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4849,0.9333333]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4853,0.4631997]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4867,7.574999]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4871,9.708333]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4857,0.063]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4862,0.0]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4849,0.9666666]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4853,0.4631836]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4867,7.625]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4871,9.641666]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4857,0.063]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4862,0.0]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4849,0.9666666]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4853,0.4631982]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4867,7.591667]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4871,9.625]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4857,0.063]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4862,0.0]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4849,0.9666666]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4853,0.463365]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4867,7.55]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4871,9.525]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4857,0.063]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4862,0.0]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4849,0.95]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4853,0.4634267]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4867,7.516666]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4871,9.5]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4857,0.063]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4862,0.0]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4849,1.0]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4853,0.4633832]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4867,7.475]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4871,9.400001]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4857,0.063]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4862,0.0]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4849,0.9666666]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4853,0.4633447]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4867,7.383333]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4871,9.308333]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4857,0.063]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4862,0.0]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4849,0.95]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4853,0.4633872]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4867,7.3]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4871,9.283334]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4857,0.063]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4862,0.0]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4849,0.9833333]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4853,0.4634394]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4867,7.283333]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4871,9.316667]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4857,0.063]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4862,0.0]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4849,0.9833333]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4853,0.4633623]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4867,7.241667]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4871,9.3]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4857,0.063]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4862,0.0]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4849,0.95]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4853,0.463464]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4867,7.233334]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4871,9.224999]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4857,0.063]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4862,0.0]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4849,0.9666666]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4853,0.4635017]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4867,7.141666]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4871,9.183333]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4857,0.063]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4862,0.0]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4849,0.9833333]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4853,0.4634286]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4867,7.083333]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4871,9.191667]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4857,0.063]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4862,0.0]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4849,0.9666666]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4853,0.4633387]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4867,7.05]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4871,9.133333]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4857,0.063]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4862,0.0]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4849,0.9833333]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4853,0.4632086]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4867,7.033333]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4871,9.125]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4857,0.063]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4862,0.0]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4849,0.9333333]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4853,0.4631591]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4867,7.016666]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4871,9.091666]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4857,0.063]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4862,0.0]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4849,0.95]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4853,0.4630735]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4867,7.116666]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4871,9.216666]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4857,0.063]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4862,0.0]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4849,0.9666666]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4853,0.4630326]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4867,7.308333]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4871,9.400001]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4857,0.063]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4862,0.01517911]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4849,0.9666666]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4853,0.4629354]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4867,7.491666]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4871,9.491666]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4857,0.063]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4862,0.0]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4849,0.95]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4853,0.4630506]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4867,7.391666]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4871,9.466666]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4857,0.063]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4862,0.0]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4849,0.95]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4853,0.462932]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4867,7.566666]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4871,9.633333]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4857,0.063]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4862,0.0]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4849,0.8999999]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4853,0.462955]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4867,7.616666]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4871,9.708333]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4857,0.063]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4862,0.0]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4849,0.8666666]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4853,0.4629112]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4867,7.725]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4871,9.816667]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4857,0.063]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4862,0.0]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4849,0.9666666]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4853,0.4629445]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4867,7.683333]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4871,9.758333]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4857,0.063]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4862,0.0]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4849,0.8666666]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4853,0.4630662]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4867,7.8]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4871,9.808333]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4857,0.063]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4862,0.0]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4849,0.8999999]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4853,0.4629923]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4867,8.008333]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4871,10.00833]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4857,0.063]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4862,0.0]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4849,0.85]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4853,0.462974]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4867,8.016666]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4871,9.983333]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4857,0.063]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4862,0.0]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4849,0.8833333]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4853,0.4630052]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4867,7.958333]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4871,9.941667]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4857,0.063]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4862,0.0]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4849,0.9166667]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4853,0.4630176]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4867,7.941666]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4871,9.933333]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4857,0.063]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4862,0.0]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4849,0.85]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4853,0.4629816]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4867,7.883333]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4871,9.808333]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4857,0.063]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4862,0.0]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4849,0.9166667]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4853,0.4630527]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4867,7.825]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4871,9.775]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4857,0.063]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4862,0.0]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4849,0.85]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4853,0.463082]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4867,7.891666]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4871,9.758333]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4857,0.063]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4862,0.0]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4849,0.8333333]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4853,0.462904]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4867,7.875]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4871,9.716666]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4857,0.063]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4862,0.0]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4849,0.8999999]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4853,0.4627895]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4867,7.808333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4871,9.683333]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4857,0.063]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4862,0.0]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4849,0.8666666]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4853,0.4626301]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4867,7.725]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4871,9.616667]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4857,0.063]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4862,0.0]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4849,0.8666666]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4853,0.4626534]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4867,7.625]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4871,9.591666]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4857,0.063]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4862,0.0]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4849,0.8999999]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4853,0.4624914]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4867,7.574999]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4871,9.583333]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4857,0.063]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4862,0.0]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4849,0.8999999]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4853,0.4624648]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4867,7.541666]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4871,9.491666]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4857,0.063]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4862,0.0]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4849,0.9166667]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4853,0.4623859]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4867,7.441666]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4871,9.383334]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4857,0.063]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4862,0.0]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4849,0.8833333]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4853,0.4624412]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4867,7.325]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4871,9.283334]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4857,0.063]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4862,0.0]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4849,0.8666666]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4853,0.4624601]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4867,7.258333]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4871,9.183333]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4857,0.063]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4862,0.0]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4849,0.8833333]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4853,0.4624578]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4867,7.141666]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4870,10.55833]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4856,-0.003]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4860,0.0]
["2021-12-24T20:00:00.000000000","2021-12-25T04:00:00.000000000",4861,-1.937003]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4852,244.1116]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4866,7.925]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4870,10.41667]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4856,-0.003]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4860,0.0]
["2021-12-24T20:01:00.000000000","2021-12-25T04:01:00.000000000",4861,-2.077365]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4852,243.9052]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4866,7.933333]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4870,10.43333]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4856,-0.003]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4860,0.0]
["2021-12-24T20:02:00.000000000","2021-12-25T04:02:00.000000000",4861,-2.09608]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4852,244.0046]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4866,7.85]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4870,10.35833]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4856,-0.003]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4860,0.0]
["2021-12-24T20:03:00.000000000","2021-12-25T04:03:00.000000000",4861,-2.068007]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4852,243.9946]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4866,7.858333]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4870,10.43333]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4856,-0.003]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4860,0.0]
["2021-12-24T20:04:00.000000000","2021-12-25T04:04:00.000000000",4861,-2.039935]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4852,244.0243]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4866,7.85]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4870,10.40833]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4856,-0.003]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4860,0.0]
["2021-12-24T20:05:00.000000000","2021-12-25T04:05:00.000000000",4861,-2.05865]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4852,244.0464]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4866,7.808333]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4870,10.325]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4856,-0.003]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4860,0.0]
["2021-12-24T20:06:00.000000000","2021-12-25T04:06:00.000000000",4861,-2.17094]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4852,244.0512]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4866,7.783333]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4870,10.3]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4856,-0.003]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4860,0.0]
["2021-12-24T20:07:00.000000000","2021-12-25T04:07:00.000000000",4861,-2.227085]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4852,244.0903]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4866,7.716667]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4870,10.19167]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4856,-0.003]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4860,0.0]
["2021-12-24T20:08:00.000000000","2021-12-25T04:08:00.000000000",4861,-2.348732]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4852,244.0995]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4866,7.7]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4870,10.16667]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4856,-0.003]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4860,0.0]
["2021-12-24T20:09:00.000000000","2021-12-25T04:09:00.000000000",4861,-2.498452]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4852,244.1176]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4866,7.616666]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4870,10.09167]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4856,-0.003]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4860,0.0]
["2021-12-24T20:10:00.000000000","2021-12-25T04:10:00.000000000",4861,-2.648173]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4852,244.0627]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4866,7.55]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4870,10.01667]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4856,-0.003]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4860,0.0]
["2021-12-24T20:11:00.000000000","2021-12-25T04:11:00.000000000",4861,-2.69496]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4852,244.0791]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4866,7.5]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4870,10.01667]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4856,-0.003]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4860,0.0]
["2021-12-24T20:12:00.000000000","2021-12-25T04:12:00.000000000",4861,-2.676245]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4852,244.0847]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4866,7.508333]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4870,10.03333]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4856,-0.003]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4860,0.0]
["2021-12-24T20:13:00.000000000","2021-12-25T04:13:00.000000000",4861,-2.573313]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4852,244.0797]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4866,7.491666]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4870,9.991666]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4856,-0.003]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4860,0.0]
["2021-12-24T20:14:00.000000000","2021-12-25T04:14:00.000000000",4861,-2.592027]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4852,244.1251]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4866,7.475]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4870,9.991666]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4856,-0.003]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4860,0.0]
["2021-12-24T20:15:00.000000000","2021-12-25T04:15:00.000000000",4861,-2.685602]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4852,244.1252]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4866,7.408333]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4870,9.883333]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4856,-0.003]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4860,0.0]
["2021-12-24T20:16:00.000000000","2021-12-25T04:16:00.000000000",4861,-2.676245]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4852,244.0896]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4866,7.4]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4870,9.925]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4856,-0.003]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4860,0.0]
["2021-12-24T20:17:00.000000000","2021-12-25T04:17:00.000000000",4861,-2.554598]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4852,243.9641]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4866,7.4]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4870,9.883334]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4856,-0.003]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4860,0.0]
["2021-12-24T20:18:00.000000000","2021-12-25T04:18:00.000000000",4861,-1.703065]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4852,243.9666]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4866,7.333333]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4870,9.875]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4856,-0.003]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4860,0.0]
["2021-12-24T20:19:00.000000000","2021-12-25T04:19:00.000000000",4861,-2.573313]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4852,243.9555]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4866,7.341667]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4870,9.883334]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4856,-0.003]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4860,0.0]
["2021-12-24T20:20:00.000000000","2021-12-25T04:20:00.000000000",4861,-2.301945]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4852,243.907]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4866,7.441666]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4870,10.00833]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4856,-0.003]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4860,0.0]
["2021-12-24T20:21:00.000000000","2021-12-25T04:21:00.000000000",4861,-2.05865]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4852,243.8705]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4866,7.574999]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4870,10.13333]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4856,-0.003]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4860,0.0]
["2021-12-24T20:22:00.000000000","2021-12-25T04:22:00.000000000",4861,-1.703065]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4852,243.8128]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4866,7.691667]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4870,10.21667]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4856,-0.003]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4860,0.0]
["2021-12-24T20:23:00.000000000","2021-12-25T04:23:00.000000000",4861,-1.543987]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4852,243.8509]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4866,7.641666]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4870,10.19167]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4856,-0.003]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4860,0.0]
["2021-12-24T20:24:00.000000000","2021-12-25T04:24:00.000000000",4861,-1.712422]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4852,243.8494]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4866,7.85]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4870,10.4]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4856,-0.003]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4860,0.0]
["2021-12-24T20:25:00.000000000","2021-12-25T04:25:00.000000000",4861,-1.506557]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4852,243.8485]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4866,7.941666]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4870,10.48333]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4856,-0.003]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4860,0.0]
["2021-12-24T20:26:00.000000000","2021-12-25T04:26:00.000000000",4861,-1.53463]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4852,243.8237]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4866,8.016666]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4870,10.50833]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4856,-0.003]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4860,0.0]
["2021-12-24T20:27:00.000000000","2021-12-25T04:27:00.000000000",4861,-1.525272]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4852,243.827]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4866,7.908333]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4870,10.43333]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4856,-0.003]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4860,0.0]
["2021-12-24T20:28:00.000000000","2021-12-25T04:28:00.000000000",4861,-1.665635]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4852,243.8674]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4866,7.991667]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4870,10.49167]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4856,-0.003]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4860,0.0]
["2021-12-24T20:29:00.000000000","2021-12-25T04:29:00.000000000",4861,-1.703065]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4852,243.8554]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4866,8.141666]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4870,10.65]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4856,-0.003]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4860,0.0]
["2021-12-24T20:30:00.000000000","2021-12-25T04:30:00.000000000",4861,-1.478485]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4852,243.8454]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4866,8.166667]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4870,10.65833]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4856,-0.003]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4860,0.0]
["2021-12-24T20:31:00.000000000","2021-12-25T04:31:00.000000000",4861,-1.656278]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4852,243.8618]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4866,8.133333]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4870,10.65]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4856,-0.003]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4860,0.0]
["2021-12-24T20:32:00.000000000","2021-12-25T04:32:00.000000000",4861,-1.665635]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4852,243.8909]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4866,8.099999]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4870,10.625]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4856,-0.003]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4860,0.0]
["2021-12-24T20:33:00.000000000","2021-12-25T04:33:00.000000000",4861,-1.656278]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4852,243.8447]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4866,8.0]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4870,10.50833]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4856,-0.003]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4860,0.0]
["2021-12-24T20:34:00.000000000","2021-12-25T04:34:00.000000000",4861,-1.777925]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4852,243.8457]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4866,7.975]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4870,10.51667]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4856,-0.003]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4860,0.0]
["2021-12-24T20:35:00.000000000","2021-12-25T04:35:00.000000000",4861,-2.02122]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4852,243.8467]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4866,7.949999]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4870,10.475]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4856,-0.003]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4860,0.0]
["2021-12-24T20:36:00.000000000","2021-12-25T04:36:00.000000000",4861,-2.161582]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4852,243.8651]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4866,7.908333]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4870,10.44167]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4856,-0.003]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4860,0.0]
["2021-12-24T20:37:00.000000000","2021-12-25T04:37:00.000000000",4861,-2.264515]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4852,243.8074]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4866,7.841667]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4870,10.35]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4856,-0.003]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4860,0.0]
["2021-12-24T20:38:00.000000000","2021-12-25T04:38:00.000000000",4861,-2.348732]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4852,243.7436]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4866,7.808333]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4870,10.31667]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4856,-0.003]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4860,0.0]
["2021-12-24T20:39:00.000000000","2021-12-25T04:39:00.000000000",4861,-2.35809]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4852,243.7038]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4866,7.8]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4870,10.28333]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4856,-0.003]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4860,0.0]
["2021-12-24T20:40:00.000000000","2021-12-25T04:40:00.000000000",4861,-2.39552]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4852,243.6188]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4866,7.741667]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4870,10.25833]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4856,-0.003]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4860,0.0]
["2021-12-24T20:41:00.000000000","2021-12-25T04:41:00.000000000",4861,-2.367447]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4852,243.647]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4866,7.683333]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4870,10.18333]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4856,-0.003]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4860,0.0]
["2021-12-24T20:42:00.000000000","2021-12-25T04:42:00.000000000",4861,-2.330017]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4852,243.6094]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4866,7.591667]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4870,10.10833]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4856,-0.003]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4860,0.0]
["2021-12-24T20:43:00.000000000","2021-12-25T04:43:00.000000000",4861,-2.386163]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4852,243.6072]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4866,7.483333]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4870,9.991667]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4856,-0.003]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4860,0.0]
["2021-12-24T20:44:00.000000000","2021-12-25T04:44:00.000000000",4861,-2.414235]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4852,243.6686]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4866,7.391666]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4870,9.900001]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4856,-0.003]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4860,0.0]
["2021-12-24T20:45:00.000000000","2021-12-25T04:45:00.000000000",4861,-2.535882]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4852,243.6866]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4866,7.325]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4870,9.866667]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4871,9.108334]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4857,0.063]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4862,0.0]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4849,0.95]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4853,0.4625345]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4867,7.125]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4871,9.166667]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4857,0.063]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4862,0.0]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4849,0.95]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4853,0.4626213]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4867,7.041666]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4871,9.083333]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4857,0.063]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4862,0.0]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4849,0.9333333]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4853,0.4626924]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4867,6.933333]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4871,9.016666]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4857,0.063]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4862,0.0]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4849,0.9666666]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4853,0.4626708]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4867,6.775]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4871,8.933333]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4857,0.063]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4862,0.0]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4849,0.95]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4853,0.46281]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4867,6.708333]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4871,8.866667]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4857,0.063]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4862,0.0]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4849,0.9666666]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4853,0.4630236]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4867,6.683333]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4871,8.808333]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4857,0.063]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4862,0.0]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4849,0.9666666]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4853,0.4629988]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4867,6.608333]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4871,8.791667]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4857,0.063]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4862,0.0]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4849,0.9833333]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4853,0.463056]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4867,6.558333]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4871,8.733333]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4857,0.063]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4862,0.0]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4849,1.0]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4853,0.4630375]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4867,6.475]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4871,8.625]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4857,0.063]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4862,0.0]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4849,0.9833333]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4853,0.4631068]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4867,6.391666]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4871,8.533334]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4857,0.063]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4862,0.0]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4849,1.0]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4853,0.4631338]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4867,6.358333]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4871,8.491666]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4857,0.063]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4862,0.0]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4849,1.0]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4853,0.4632836]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4867,6.325]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4871,8.408334]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4857,0.063]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4862,0.0]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4849,1.0]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4853,0.463651]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4867,6.35]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4871,8.358334]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4857,0.063]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4862,0.0]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4849,1.0]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4853,0.4640324]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4867,6.366667]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4871,8.35]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4857,0.063]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4862,0.0]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4849,1.0]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4853,0.4641197]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4867,6.416667]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4871,8.408334]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4857,0.063]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4862,0.0]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4849,1.0]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4853,0.4643928]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4867,6.341667]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4871,8.358334]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4857,0.063]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4862,0.0]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4849,1.0]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4853,0.4646154]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4867,6.341667]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4871,8.308333]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4857,0.063]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4862,0.0]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4849,1.0]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4853,0.4648377]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4867,6.308333]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4871,8.358334]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4857,0.063]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4862,0.0]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4849,1.0]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4853,0.4648788]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4867,6.258333]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4871,8.308333]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4857,0.063]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4862,0.0]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4849,1.0]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4853,0.465028]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4867,6.175]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4871,8.266666]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4857,0.063]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4862,0.0]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4849,1.0]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4853,0.4651102]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4867,6.15]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4871,8.3]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4857,0.063]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4862,0.0]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4849,1.0]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4853,0.4652262]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4867,6.225]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4871,8.408334]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4857,0.063]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4862,0.0]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4849,1.0]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4853,0.4652201]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4867,6.275]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4871,8.508333]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4857,0.063]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4862,0.0]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4849,1.0]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4853,0.4651151]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4867,6.3]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4871,8.533334]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4857,0.063]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4862,0.0]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4849,1.0]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4853,0.4650372]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4867,6.383333]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4871,8.65]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4857,0.063]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4862,0.0]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4849,1.0]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4853,0.4648774]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4867,6.55]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4871,8.775]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4857,0.063]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4862,0.0]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4849,1.0]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4853,0.4647752]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4867,6.65]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4871,8.858334]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4857,0.063]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4862,0.0]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4849,1.0]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4853,0.4648273]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4867,6.783333]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4871,8.991667]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4857,0.063]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4862,0.0]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4849,1.0]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4853,0.4648514]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4867,6.833333]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4871,9.066667]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4857,0.063]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4862,0.0]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4849,1.0]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4853,0.4650226]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4867,6.949999]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4871,9.15]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4857,0.063]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4862,0.0]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4849,1.0]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4853,0.4650213]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4867,7.1]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4871,9.283334]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4857,0.063]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4862,0.0]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4849,1.0]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4853,0.4650145]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4867,7.066666]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4871,9.3]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4857,0.063]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4862,0.0]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4849,1.0]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4853,0.4649206]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4867,7.125]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4871,9.375]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4857,0.063]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4862,0.0]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4849,1.0]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4853,0.4648072]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4867,7.133333]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4871,9.391667]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4857,0.063]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4862,0.0]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4849,1.0]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4853,0.4647304]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4867,7.1]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4871,9.341666]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4857,0.063]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4862,0.0]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4849,1.0]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4853,0.4647926]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4867,7.116666]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4871,9.358334]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4857,0.063]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4862,0.0]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4849,1.0]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4853,0.4648378]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4867,7.141666]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4871,9.366667]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4857,0.063]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4862,0.0]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4849,0.9833333]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4853,0.4648216]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4867,7.166667]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4871,9.375]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4857,0.063]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4862,0.0]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4849,0.9666666]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4853,0.4648484]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4867,7.166667]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4871,9.358334]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4857,0.063]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4862,0.0]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4849,1.0]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4853,0.4648329]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4867,7.175]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4871,9.341666]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4857,0.063]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4862,0.0]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4849,1.0]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4853,0.4648165]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4867,7.125]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4871,9.341666]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4857,0.063]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4862,0.0]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4849,0.9833333]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4853,0.4649261]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4867,7.15]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4871,9.375]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4857,0.063]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4862,0.0]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4849,0.9833333]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4853,0.4649036]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4867,7.2]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4871,9.325]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4857,0.063]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4862,0.0]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4849,0.9833333]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4853,0.4648542]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4867,7.2]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4871,9.333333]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4857,0.063]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4862,0.0]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4849,0.9833333]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4853,0.4650101]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4867,7.191666]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4871,9.325]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4857,0.063]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4862,0.0]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4849,1.0]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4853,0.4647319]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4867,7.183333]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4871,9.275]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4856,-0.003]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4860,0.0]
["2021-12-24T20:46:00.000000000","2021-12-25T04:46:00.000000000",4861,-2.629457]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4852,243.7155]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4866,7.383333]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4870,9.95]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4856,-0.003]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4860,0.0]
["2021-12-24T20:47:00.000000000","2021-12-25T04:47:00.000000000",4861,-2.489095]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4852,243.7551]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4866,7.291667]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4870,9.8]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4856,-0.003]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4860,0.0]
["2021-12-24T20:48:00.000000000","2021-12-25T04:48:00.000000000",4861,-2.50781]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4852,243.776]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4866,7.2]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4870,9.75]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4856,-0.003]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4860,0.0]
["2021-12-24T20:49:00.000000000","2021-12-25T04:49:00.000000000",4861,-2.517167]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4852,243.8005]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4866,7.116666]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4870,9.633333]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4856,-0.003]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4860,0.0]
["2021-12-24T20:50:00.000000000","2021-12-25T04:50:00.000000000",4861,-2.573313]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4852,243.8184]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4866,7.041666]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4870,9.591666]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4856,-0.003]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4860,0.0]
["2021-12-24T20:51:00.000000000","2021-12-25T04:51:00.000000000",4861,-2.573313]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4852,243.8734]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4866,7.033333]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4870,9.5]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4856,-0.003]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4860,0.0]
["2021-12-24T20:52:00.000000000","2021-12-25T04:52:00.000000000",4861,-2.592027]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4852,243.8974]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4866,6.941666]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4870,9.516666]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4856,-0.003]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4860,0.0]
["2021-12-24T20:53:00.000000000","2021-12-25T04:53:00.000000000",4861,-2.50781]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4852,243.9145]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4866,6.925]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4870,9.474999]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4856,-0.003]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4860,0.0]
["2021-12-24T20:54:00.000000000","2021-12-25T04:54:00.000000000",4861,-2.50781]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4852,243.9388]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4866,6.875]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4870,9.358334]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4856,-0.003]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4860,0.0]
["2021-12-24T20:55:00.000000000","2021-12-25T04:55:00.000000000",4861,-2.704317]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4852,243.9568]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4866,6.766666]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4870,9.291667]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4856,-0.003]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4860,0.0]
["2021-12-24T20:56:00.000000000","2021-12-25T04:56:00.000000000",4861,-2.760463]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4852,243.9833]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4866,6.733334]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4870,9.241666]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4856,-0.003]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4860,0.0]
["2021-12-24T20:57:00.000000000","2021-12-25T04:57:00.000000000",4861,-2.73239]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4852,244.055]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4866,6.65]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4870,9.108334]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4856,-0.003]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4860,0.0]
["2021-12-24T20:58:00.000000000","2021-12-25T04:58:00.000000000",4861,-2.741748]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4852,244.2032]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4866,6.533333]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4870,9.083333]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4856,-0.003]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4860,0.0]
["2021-12-24T20:59:00.000000000","2021-12-25T04:59:00.000000000",4861,-2.80725]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4852,244.3529]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4866,6.583333]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4870,9.166667]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4856,-0.003]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4860,0.0]
["2021-12-24T21:00:00.000000000","2021-12-25T05:00:00.000000000",4861,-2.788535]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4852,244.4289]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4866,6.6]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4870,9.2]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4856,-0.003]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4860,0.0]
["2021-12-24T21:01:00.000000000","2021-12-25T05:01:00.000000000",4861,-2.461022]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4852,244.5723]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4866,6.55]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4870,9.108334]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4856,-0.003]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4860,0.0]
["2021-12-24T21:02:00.000000000","2021-12-25T05:02:00.000000000",4861,-2.414235]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4852,244.6131]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4866,6.533333]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4870,9.066667]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4856,-0.003]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4860,0.0]
["2021-12-24T21:03:00.000000000","2021-12-25T05:03:00.000000000",4861,-2.47038]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4852,244.715]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4866,6.55]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4870,9.108334]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4856,-0.003]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4860,0.0]
["2021-12-24T21:04:00.000000000","2021-12-25T05:04:00.000000000",4861,-2.35809]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4852,244.7344]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4866,6.491666]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4870,9.066667]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4856,-0.003]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4860,0.0]
["2021-12-24T21:05:00.000000000","2021-12-25T05:05:00.000000000",4861,-2.32066]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4852,244.7706]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4866,6.425]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4870,9.05]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4856,-0.003]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4860,0.0]
["2021-12-24T21:06:00.000000000","2021-12-25T05:06:00.000000000",4861,-2.217727]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4852,244.8163]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4866,6.466667]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4870,9.066667]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4856,-0.003]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4860,0.0]
["2021-12-24T21:07:00.000000000","2021-12-25T05:07:00.000000000",4861,-1.98379]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4852,244.8421]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4866,6.533333]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4870,9.183333]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4856,-0.003]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4860,0.0]
["2021-12-24T21:08:00.000000000","2021-12-25T05:08:00.000000000",4861,-1.768568]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4852,244.8061]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4866,6.633333]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4870,9.25]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4856,-0.003]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4860,0.0]
["2021-12-24T21:09:00.000000000","2021-12-25T05:09:00.000000000",4861,-1.628205]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4852,244.8219]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4866,6.65]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4870,9.333333]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4856,-0.003]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4860,0.0]
["2021-12-24T21:10:00.000000000","2021-12-25T05:10:00.000000000",4861,-1.581418]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4852,244.7587]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4866,6.775]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4870,9.425]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4856,-0.003]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4860,0.0]
["2021-12-24T21:11:00.000000000","2021-12-25T05:11:00.000000000",4861,-1.525272]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4852,244.7449]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4866,6.916667]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4870,9.566667]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4856,-0.003]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4860,0.0]
["2021-12-24T21:12:00.000000000","2021-12-25T05:12:00.000000000",4861,-1.441055]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4852,244.7298]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4866,7.033333]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4870,9.691667]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4856,-0.003]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4860,0.0]
["2021-12-24T21:13:00.000000000","2021-12-25T05:13:00.000000000",4861,-1.42234]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4852,244.7274]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4866,7.166667]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4870,9.791667]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4856,-0.00325]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4860,0.0]
["2021-12-24T21:14:00.000000000","2021-12-25T05:14:00.000000000",4861,-1.291335]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4852,244.7182]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4866,7.266666]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4870,9.875]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4856,-0.003]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4860,0.0]
["2021-12-24T21:15:00.000000000","2021-12-25T05:15:00.000000000",4861,-1.338122]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4852,244.7474]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4866,7.4]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4870,10.025]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4856,-0.003]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4860,0.0]
["2021-12-24T21:16:00.000000000","2021-12-25T05:16:00.000000000",4861,-1.34748]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4852,244.7379]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4866,7.483333]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4870,10.09167]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4856,-0.003]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4860,0.0]
["2021-12-24T21:17:00.000000000","2021-12-25T05:17:00.000000000",4861,-1.291335]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4852,244.744]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4866,7.441666]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4870,10.06667]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4856,-0.003]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4860,0.0]
["2021-12-24T21:18:00.000000000","2021-12-25T05:18:00.000000000",4861,-1.42234]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4852,244.6916]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4866,7.525]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4870,10.11667]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4856,-0.003]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4860,0.0]
["2021-12-24T21:19:00.000000000","2021-12-25T05:19:00.000000000",4861,-1.506557]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4852,244.6505]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4866,7.525]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4870,10.10833]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4856,-0.003]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4860,0.0]
["2021-12-24T21:20:00.000000000","2021-12-25T05:20:00.000000000",4861,-1.600132]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4852,244.611]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4866,7.475]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4870,10.025]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4856,-0.003]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4860,0.0]
["2021-12-24T21:21:00.000000000","2021-12-25T05:21:00.000000000",4861,-1.712422]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4852,244.6396]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4866,7.5]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4870,10.05833]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4856,-0.003]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4860,0.0]
["2021-12-24T21:22:00.000000000","2021-12-25T05:22:00.000000000",4861,-1.712422]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4852,244.6684]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4866,7.508333]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4870,10.08333]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4856,-0.00325]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4860,0.0]
["2021-12-24T21:23:00.000000000","2021-12-25T05:23:00.000000000",4861,-1.824713]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4852,244.6777]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4866,7.533333]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4870,10.10833]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4856,-0.0035]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4860,0.0]
["2021-12-24T21:24:00.000000000","2021-12-25T05:24:00.000000000",4861,-1.83407]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4852,244.702]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4866,7.516666]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4870,10.075]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4856,-0.003]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4860,0.0]
["2021-12-24T21:25:00.000000000","2021-12-25T05:25:00.000000000",4861,-1.94636]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4852,244.672]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4866,7.508333]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4870,10.05]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4856,-0.003]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4860,0.0]
["2021-12-24T21:26:00.000000000","2021-12-25T05:26:00.000000000",4861,-2.049292]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4852,244.6684]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4866,7.516666]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4870,10.06667]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4856,-0.003]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4860,0.0]
["2021-12-24T21:27:00.000000000","2021-12-25T05:27:00.000000000",4861,-2.039935]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4852,244.6831]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4866,7.541666]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4870,10.125]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4856,-0.00325]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4860,0.0]
["2021-12-24T21:28:00.000000000","2021-12-25T05:28:00.000000000",4861,-2.002505]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4852,244.6503]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4866,7.55]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4870,10.03333]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4856,-0.003]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4860,0.0]
["2021-12-24T21:29:00.000000000","2021-12-25T05:29:00.000000000",4861,-2.114795]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4852,244.6091]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4866,7.591667]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4870,10.075]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4856,-0.003]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4860,0.0]
["2021-12-24T21:30:00.000000000","2021-12-25T05:30:00.000000000",4861,-2.09608]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4852,244.6659]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4866,7.591667]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4870,10.01667]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4856,-0.003]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4860,0.0]
["2021-12-24T21:31:00.000000000","2021-12-25T05:31:00.000000000",4861,-2.114795]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4852,244.6129]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4866,7.574999]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4870,9.983333]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4856,-0.003]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4857,0.063]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4862,0.0]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4849,1.0]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4853,0.4647616]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4867,7.225]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4871,9.358334]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4857,0.063]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4862,0.0]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4849,0.9833333]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4853,0.4647526]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4867,7.233334]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4871,9.333333]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4857,0.063]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4862,0.0]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4849,1.0]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4853,0.4646285]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4867,7.2]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4871,9.333333]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4857,0.063]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4862,0.0]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4849,0.9666666]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4853,0.464642]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4867,7.208333]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4871,9.333333]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4857,0.063]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4862,0.0]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4849,1.0]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4853,0.4647382]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4867,7.158333]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4871,9.266666]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4857,0.063]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4862,0.0]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4849,0.9833333]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4853,0.4647765]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4867,7.058333]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4871,9.2]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4857,0.063]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4862,0.0]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4849,1.0]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4853,0.4647286]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4867,7.0]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4871,9.191667]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4857,0.063]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4862,0.0]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4849,1.0]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4853,0.4647911]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4867,7.041666]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4871,9.241666]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4857,0.063]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4862,0.0]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4849,1.0]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4853,0.4647707]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4867,7.05]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4871,9.241666]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4857,0.063]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4862,0.0]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4849,1.0]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4853,0.4648079]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4867,7.05]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4871,9.216666]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4857,0.063]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4862,0.0]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4849,1.0]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4853,0.4648169]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4867,6.891666]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4871,9.099999]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4857,0.063]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4862,0.0]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4849,1.0]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4853,0.4648715]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4867,6.875]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4871,9.025]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4857,0.063]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4862,0.0]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4849,1.0]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4853,0.4649921]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4867,6.816666]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4871,9.025]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4857,0.063]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4862,0.0]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4849,0.9833333]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4853,0.4651179]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4867,6.791667]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4871,9.016666]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4857,0.063]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4862,0.0]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4849,0.9833333]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4853,0.4652356]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4867,6.766666]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4871,8.991666]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4857,0.063]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4862,0.0]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4849,1.0]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4853,0.4653391]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4867,6.775]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4871,9.025]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4857,0.063]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4862,0.0]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4849,1.0]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4853,0.4655442]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4867,6.766666]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4871,9.075]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4857,0.063]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4862,0.0]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4849,0.9833333]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4853,0.4659837]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4867,6.808333]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4871,9.075]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4857,0.063]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4862,0.0]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4849,1.0]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4853,0.4661804]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4867,6.8]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4871,9.1]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4857,0.063]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4862,0.0]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4849,1.0]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4853,0.4664544]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4867,6.825]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4871,9.125]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4857,0.063]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4862,0.0]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4849,1.0]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4853,0.4665701]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4867,6.9]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4871,9.224999]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4857,0.063]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4862,0.0]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4849,1.0]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4853,0.4665087]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4867,6.875]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4871,9.208333]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4857,0.063]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4862,0.0]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4849,0.9833333]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4853,0.4666719]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4867,6.975]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4871,9.341666]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4857,0.063]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4862,0.0]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4849,1.0]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4853,0.4666889]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4867,7.091667]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4871,9.391667]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4857,0.063]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4862,0.0]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4849,1.0]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4853,0.4667]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4867,7.091667]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4871,9.425]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4857,0.063]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4862,0.0]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4849,1.0]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4853,0.466655]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4867,7.275]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4871,9.558333]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4857,0.063]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4862,0.0]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4849,0.9833333]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4853,0.4667189]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4867,7.358333]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4871,9.599999]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4857,0.063]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4862,0.0]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4849,1.0]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4853,0.4667481]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4867,7.383333]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4871,9.608334]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4857,0.063]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4862,0.0]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4849,1.0]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4853,0.4664583]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4867,7.291667]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4871,9.566667]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4857,0.063]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4862,0.0]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4849,1.0]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4853,0.467004]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4867,7.3]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4871,9.533334]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4857,0.063]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4862,0.0]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4849,1.0]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4853,0.4670951]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4867,7.333333]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4871,9.566667]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4857,0.063]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4862,0.0]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4849,0.9833333]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4853,0.4670726]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4867,7.333333]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4871,9.583333]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4857,0.063]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4862,0.0]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4849,0.9833333]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4853,0.4671027]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4867,7.3]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4871,9.5]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4857,0.063]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4862,0.0]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4849,0.9833333]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4853,0.4672221]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4867,7.125]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4871,9.333333]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4857,0.063]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4862,0.0]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4849,1.0]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4853,0.4670757]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4867,7.025]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4871,9.208333]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4857,0.063]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4862,0.0]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4849,0.9833333]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4853,0.4674207]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4867,6.975]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4871,9.2]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4857,0.063]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4862,0.0]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4849,1.0]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4853,0.4674414]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4867,6.966667]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4871,9.175]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4857,0.063]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4862,0.0]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4849,0.9666666]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4853,0.4676243]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4867,6.975]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4871,9.175]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4857,0.063]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4862,0.0]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4849,0.9666666]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4853,0.4674753]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4867,6.891666]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4871,9.091666]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4857,0.063]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4862,0.0]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4849,0.9833333]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4853,0.4673231]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4867,6.808333]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4871,9.008333]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4857,0.063]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4862,0.0]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4849,0.9833333]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4853,0.4675117]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4867,6.816666]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4871,9.016666]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4857,0.063]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4862,0.0]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4849,0.9666666]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4853,0.4675051]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4867,6.816666]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4871,9.05]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4857,0.063]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4862,0.0]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4849,0.9666666]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4853,0.4675144]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4867,6.85]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4871,9.075]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4857,0.063]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4862,0.0]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4849,0.9833333]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4853,0.4673788]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4867,6.85]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4871,9.066667]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4857,0.063]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4862,0.0]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4849,0.9833333]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4853,0.4673158]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4867,6.783333]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4871,9.008333]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4857,0.063]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4862,0.0]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4849,0.9833333]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4853,0.4673136]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4867,6.766666]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4871,8.941667]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4857,0.063]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4860,0.0]
["2021-12-24T21:32:00.000000000","2021-12-25T05:32:00.000000000",4861,-2.142867]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4852,244.6542]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4866,7.558333]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4870,10.00833]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4856,-0.003]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4860,0.0]
["2021-12-24T21:33:00.000000000","2021-12-25T05:33:00.000000000",4861,-2.161582]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4852,244.6136]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4866,7.574999]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4870,10.00833]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4856,-0.003]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4860,0.0]
["2021-12-24T21:34:00.000000000","2021-12-25T05:34:00.000000000",4861,-2.142867]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4852,244.5817]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4866,7.558333]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4870,10.01667]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4856,-0.00325]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4860,0.0]
["2021-12-24T21:35:00.000000000","2021-12-25T05:35:00.000000000",4861,-2.142867]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4852,244.5722]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4866,7.5]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4870,10.0]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4856,-0.003]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4860,0.0]
["2021-12-24T21:36:00.000000000","2021-12-25T05:36:00.000000000",4861,-2.189655]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4852,244.6127]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4866,7.466667]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4870,9.974999]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4856,-0.00325]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4860,0.0]
["2021-12-24T21:37:00.000000000","2021-12-25T05:37:00.000000000",4861,-2.292588]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4852,244.5895]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4866,7.383333]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4870,9.908334]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4856,-0.0035]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4860,0.0]
["2021-12-24T21:38:00.000000000","2021-12-25T05:38:00.000000000",4861,-2.348732]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4852,244.5759]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4866,7.391666]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4870,9.866667]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4856,-0.0035]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4860,0.0]
["2021-12-24T21:39:00.000000000","2021-12-25T05:39:00.000000000",4861,-2.348732]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4852,244.591]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4866,7.433333]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4870,9.900001]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4856,-0.00325]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4860,0.0]
["2021-12-24T21:40:00.000000000","2021-12-25T05:40:00.000000000",4861,-2.28323]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4852,244.5938]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4866,7.425]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4870,9.875]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4856,-0.003]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4860,0.0]
["2021-12-24T21:41:00.000000000","2021-12-25T05:41:00.000000000",4861,-2.28323]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4852,244.6262]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4866,7.358333]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4870,9.833333]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4856,-0.00325]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4860,0.0]
["2021-12-24T21:42:00.000000000","2021-12-25T05:42:00.000000000",4861,-2.227085]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4852,244.601]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4866,7.25]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4870,9.75]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4856,-0.00325]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4860,0.0]
["2021-12-24T21:43:00.000000000","2021-12-25T05:43:00.000000000",4861,-2.311302]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4852,244.6391]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4866,7.183333]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4870,9.708333]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4856,-0.003]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4860,0.0]
["2021-12-24T21:44:00.000000000","2021-12-25T05:44:00.000000000",4861,-2.28323]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4852,244.6593]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4866,7.166667]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4870,9.724999]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4856,-0.003]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4860,0.0]
["2021-12-24T21:45:00.000000000","2021-12-25T05:45:00.000000000",4861,-2.292588]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4852,244.7152]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4866,7.141666]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4870,9.708333]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4856,-0.003]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4860,0.0]
["2021-12-24T21:46:00.000000000","2021-12-25T05:46:00.000000000",4861,-2.273872]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4852,244.7657]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4866,7.166667]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4870,9.724999]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4856,-0.003]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4860,0.0]
["2021-12-24T21:47:00.000000000","2021-12-25T05:47:00.000000000",4861,-2.301945]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4852,244.7875]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4866,7.191666]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4870,9.741666]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4856,-0.003]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4860,0.0]
["2021-12-24T21:48:00.000000000","2021-12-25T05:48:00.000000000",4861,-2.217727]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4852,244.8546]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4866,7.141666]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4870,9.783334]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4856,-0.003]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4860,0.0]
["2021-12-24T21:49:00.000000000","2021-12-25T05:49:00.000000000",4861,-2.114795]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4852,245.0035]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4866,7.25]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4870,9.791667]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4856,-0.003]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4860,0.0]
["2021-12-24T21:50:00.000000000","2021-12-25T05:50:00.000000000",4861,-2.09608]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4852,245.0612]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4866,7.25]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4870,9.808333]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4856,-0.003]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4860,0.0]
["2021-12-24T21:51:00.000000000","2021-12-25T05:51:00.000000000",4861,-2.002505]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4852,245.1366]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4866,7.283333]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4870,9.816667]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4856,-0.003]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4860,0.0]
["2021-12-24T21:52:00.000000000","2021-12-25T05:52:00.000000000",4861,-2.030577]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4852,245.1929]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4866,7.333333]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4870,9.95]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4856,-0.003]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4860,0.0]
["2021-12-24T21:53:00.000000000","2021-12-25T05:53:00.000000000",4861,-1.862143]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4852,245.1318]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4866,7.3]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4870,9.933333]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4856,-0.003]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4860,0.0]
["2021-12-24T21:54:00.000000000","2021-12-25T05:54:00.000000000",4861,-1.880857]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4852,245.2543]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4866,7.433333]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4870,10.04167]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4856,-0.003]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4860,0.0]
["2021-12-24T21:55:00.000000000","2021-12-25T05:55:00.000000000",4861,-1.787282]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4852,245.237]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4866,7.508333]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4870,10.125]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4856,-0.003]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4860,0.0]
["2021-12-24T21:56:00.000000000","2021-12-25T05:56:00.000000000",4861,-1.787283]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4852,245.2646]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4866,7.558333]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4870,10.11667]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4856,-0.003]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4860,0.0]
["2021-12-24T21:57:00.000000000","2021-12-25T05:57:00.000000000",4861,-1.880857]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4852,245.2567]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4866,7.683333]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4870,10.25]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4856,-0.003]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4860,0.0]
["2021-12-24T21:58:00.000000000","2021-12-25T05:58:00.000000000",4861,-1.843428]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4852,245.3118]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4866,7.733334]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4870,10.25833]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4856,-0.003]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4860,0.0]
["2021-12-24T21:59:00.000000000","2021-12-25T05:59:00.000000000",4861,-1.918287]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4852,245.2927]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4866,7.708333]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4870,10.24167]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4856,-0.003]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4860,0.0]
["2021-12-24T22:00:00.000000000","2021-12-25T06:00:00.000000000",4861,-2.030577]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4852,245.1838]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4866,7.691666]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4870,10.15]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4856,-0.003]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4860,0.0]
["2021-12-24T22:01:00.000000000","2021-12-25T06:01:00.000000000",4861,-2.161582]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4852,245.3353]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4866,7.683333]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4870,10.14167]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4856,-0.003]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4860,0.0]
["2021-12-24T22:02:00.000000000","2021-12-25T06:02:00.000000000",4861,-2.301945]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4852,245.3922]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4866,7.725]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4870,10.225]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4856,-0.003]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4860,0.0]
["2021-12-24T22:03:00.000000000","2021-12-25T06:03:00.000000000",4861,-2.255157]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4852,245.4449]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4866,7.7]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4870,10.18333]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4856,-0.003]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4860,0.0]
["2021-12-24T22:04:00.000000000","2021-12-25T06:04:00.000000000",4861,-2.311302]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4852,245.4384]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4866,7.641666]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4870,10.14167]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4856,-0.003]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4860,0.0]
["2021-12-24T22:05:00.000000000","2021-12-25T06:05:00.000000000",4861,-2.339375]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4852,245.4246]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4866,7.475]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4870,9.95]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4856,-0.003]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4860,0.0]
["2021-12-24T22:06:00.000000000","2021-12-25T06:06:00.000000000",4861,-2.54524]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4852,245.3952]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4866,7.375]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4870,9.875]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4856,-0.003]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4860,0.0]
["2021-12-24T22:07:00.000000000","2021-12-25T06:07:00.000000000",4861,-2.760463]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4852,245.5142]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4866,7.375]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4870,9.833333]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4856,-0.003]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4860,0.0]
["2021-12-24T22:08:00.000000000","2021-12-25T06:08:00.000000000",4861,-2.816607]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4852,245.4841]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4866,7.375]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4870,9.833333]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4856,-0.003]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4860,0.0]
["2021-12-24T22:09:00.000000000","2021-12-25T06:09:00.000000000",4861,-2.788535]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4852,245.5048]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4866,7.333333]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4870,9.8]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4856,-0.003]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4860,0.0]
["2021-12-24T22:10:00.000000000","2021-12-25T06:10:00.000000000",4861,-2.69496]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4852,245.4963]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4866,7.25]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4870,9.708333]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4856,-0.003]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4860,0.0]
["2021-12-24T22:11:00.000000000","2021-12-25T06:11:00.000000000",4861,-2.723032]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4852,245.4866]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4866,7.175]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4870,9.675]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4856,-0.003]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4860,0.0]
["2021-12-24T22:12:00.000000000","2021-12-25T06:12:00.000000000",4861,-2.797892]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4852,245.5018]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4866,7.2]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4870,9.716666]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4856,-0.003]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4860,0.0]
["2021-12-24T22:13:00.000000000","2021-12-25T06:13:00.000000000",4861,-2.73239]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4852,245.4931]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4866,7.191667]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4870,9.733333]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4856,-0.003]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4860,0.0]
["2021-12-24T22:14:00.000000000","2021-12-25T06:14:00.000000000",4861,-2.601385]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4852,245.4687]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4866,7.2]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4870,9.741666]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4856,-0.003]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4860,0.0]
["2021-12-24T22:15:00.000000000","2021-12-25T06:15:00.000000000",4861,-2.498452]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4852,245.4454]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4866,7.191667]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4870,9.724999]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4856,-0.003]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4860,0.0]
["2021-12-24T22:16:00.000000000","2021-12-25T06:16:00.000000000",4861,-2.39552]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4852,245.4178]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4866,7.125]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4870,9.666667]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4856,-0.003]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4860,0.0]
["2021-12-24T22:17:00.000000000","2021-12-25T06:17:00.000000000",4861,-2.43295]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4852,245.4018]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4866,7.108333]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4870,9.625]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4856,-0.003]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4860,0.0]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4862,0.0]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4849,0.9666666]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4853,0.4671268]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4867,6.791667]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4871,9.05]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4857,0.063]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4862,0.0]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4849,1.0]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4853,0.4669937]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4867,6.766666]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4871,8.966666]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4857,0.063]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4862,0.0]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4849,1.0]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4853,0.4670255]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4867,6.725]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4871,8.95]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4857,0.063]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4862,0.0]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4849,0.95]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4853,0.4670612]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4867,6.691667]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4871,8.866667]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4857,0.063]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4862,0.0]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4849,0.9833333]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4853,0.4669432]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4867,6.6]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4871,8.816667]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4857,0.063]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4862,0.0]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4849,0.9833333]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4853,0.466976]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4867,6.525]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4871,8.716666]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4857,0.063]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4862,0.0]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4849,1.0]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4853,0.4670971]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4867,6.466667]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4871,8.683333]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4857,0.063]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4862,0.0]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4849,1.0]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4853,0.467041]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4867,6.391666]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4871,8.6]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4857,0.063]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4862,0.0]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4849,0.9833333]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4853,0.4670814]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4867,6.341667]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4871,8.541667]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4857,0.063]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4862,0.0]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4849,1.0]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4853,0.4668132]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4867,6.25]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4871,8.458333]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4857,0.063]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4862,0.0]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4849,0.9833333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4853,0.466428]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4867,6.141666]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4871,8.375]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4857,0.063]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4862,0.0]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4849,0.9833333]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4853,0.4655392]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4867,6.166667]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4871,8.383334]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4857,0.063]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4862,0.0]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4849,0.9833333]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4853,0.4651041]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4867,6.2]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4871,8.400001]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4857,0.063]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4862,0.0]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4849,0.9833333]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4853,0.4649867]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4867,6.2]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4871,8.375]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4857,0.063]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4862,0.0]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4849,1.0]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4853,0.4647982]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4867,6.108333]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4871,8.333333]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4857,0.063]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4862,0.0]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4849,1.0]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4853,0.4647339]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4867,6.033333]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4871,8.275]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4857,0.063]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4862,0.0]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4849,1.0]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4853,0.464879]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4867,6.008333]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4871,8.233333]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4857,0.063]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4862,0.0]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4849,1.0]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4853,0.4648602]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4867,6.008333]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4871,8.266666]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4857,0.063]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4862,0.0]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4849,1.0]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4853,0.4649796]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4867,6.05]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4871,8.3]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4857,0.063]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4862,0.0]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4849,1.0]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4853,0.4649944]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4867,6.066666]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4871,8.308333]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4857,0.063]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4862,0.0]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4849,1.0]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4853,0.4649897]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4867,6.083333]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4871,8.3]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4857,0.063]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4862,0.0]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4849,1.0]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4853,0.4649823]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4867,6.0]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4871,8.2]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4857,0.063]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4862,0.0]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4849,1.0]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4853,0.4650736]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4867,5.916667]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4871,8.133333]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4857,0.063]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4862,0.0]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4849,1.0]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4853,0.4649884]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4867,5.841667]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4871,8.091666]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4857,0.063]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4862,0.0]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4849,1.0]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4853,0.4648655]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4867,5.841667]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4871,8.133333]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4857,0.063]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4862,0.0]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4849,1.0]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4853,0.4649]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4867,5.85]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4871,8.108334]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4857,0.063]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4862,0.0]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4849,1.0]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4853,0.4649095]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4867,5.866667]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4871,8.091666]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4857,0.063]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4862,0.0]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4849,0.9833333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4853,0.4648566]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4867,5.808333]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4871,8.033334]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4857,0.063]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4862,0.0]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4849,1.0]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4853,0.4649945]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4867,5.783333]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4871,8.0]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4857,0.063]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4862,0.0]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4849,1.0]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4853,0.4649952]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4867,5.791667]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4871,8.025]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4857,0.063]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4862,0.0]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4849,1.0]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4853,0.4649594]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4867,5.875]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4871,8.083333]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4857,0.063]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4862,0.0]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4849,1.0]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4853,0.4649859]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4867,5.9]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4871,8.133333]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4857,0.063]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4862,0.0]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4849,1.0]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4853,0.4649748]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4867,6.008333]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4871,8.208333]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4857,0.063]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4862,0.0]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4849,1.0]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4853,0.4648212]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4867,6.008333]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4871,8.224999]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4857,0.063]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4862,0.0]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4849,1.0]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4853,0.4648809]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4867,6.041666]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4871,8.208333]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4857,0.063]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4862,0.0]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4849,1.0]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4853,0.4648661]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4867,6.125]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4871,8.308333]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4857,0.063]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4862,0.0]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4849,1.0]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4853,0.4649663]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4867,6.15]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4871,8.366667]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4857,0.063]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4862,0.0]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4849,1.0]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4853,0.4649132]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4867,6.175]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4871,8.375]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4857,0.063]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4862,0.0]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4849,1.0]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4853,0.4648356]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4867,6.133333]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4871,8.383334]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4857,0.063]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4862,0.0]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4849,1.0]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4853,0.4648471]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4867,6.15]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4871,8.383334]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4857,0.063]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4862,0.0]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4849,1.566667]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4853,0.4650762]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4867,6.1]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4871,8.316667]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4857,0.063]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4862,0.0]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4852,244.9597]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4866,6.425]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4870,9.008333]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4856,-0.003]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4860,0.0]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4861,-2.13351]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4852,245.015]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4866,6.366667]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4870,8.908334]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4856,-0.003]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4860,0.0]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4861,-2.301945]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4852,245.0376]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4866,6.316666]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4870,8.858334]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4856,-0.003]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4860,0.0]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4861,-2.461022]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4852,245.0607]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4866,6.425]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4870,8.908334]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4856,-0.00325]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4860,0.0]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4861,-2.386163]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4852,245.0532]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4866,6.475]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4870,9.008333]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4856,-0.003]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4860,0.0]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4861,-2.292588]
["2021-12-24T22:18:00.000000000","2021-12-25T06:18:00.000000000",4861,-2.489095]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4852,245.335]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4866,7.166667]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4870,9.691667]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4856,-0.003]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4860,0.0]
["2021-12-24T22:19:00.000000000","2021-12-25T06:19:00.000000000",4861,-2.348732]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4852,245.2619]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4866,7.1]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4870,9.599999]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4856,-0.003]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4860,0.0]
["2021-12-24T22:20:00.000000000","2021-12-25T06:20:00.000000000",4861,-2.367447]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4852,245.3122]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4866,7.058333]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4870,9.599999]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4856,-0.003]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4860,0.0]
["2021-12-24T22:21:00.000000000","2021-12-25T06:21:00.000000000",4861,-2.330017]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4852,245.2841]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4866,7.05]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4870,9.533334]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4856,-0.00325]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4860,0.0]
["2021-12-24T22:22:00.000000000","2021-12-25T06:22:00.000000000",4861,-2.311302]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4852,245.2188]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4866,6.975]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4870,9.425]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4856,-0.003]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4860,0.0]
["2021-12-24T22:23:00.000000000","2021-12-25T06:23:00.000000000",4861,-2.404877]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4852,245.2886]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4866,6.891666]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4870,9.400001]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4856,-0.003]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4860,0.0]
["2021-12-24T22:24:00.000000000","2021-12-25T06:24:00.000000000",4861,-2.479738]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4852,245.3204]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4866,6.825]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4870,9.308333]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4856,-0.003]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4860,0.0]
["2021-12-24T22:25:00.000000000","2021-12-25T06:25:00.000000000",4861,-2.535882]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4852,245.2848]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4866,6.758333]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4870,9.216666]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4856,-0.003]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4860,0.0]
["2021-12-24T22:26:00.000000000","2021-12-25T06:26:00.000000000",4861,-2.601385]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4852,245.3356]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4866,6.691666]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4870,9.241666]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4856,-0.003]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4860,0.0]
["2021-12-24T22:27:00.000000000","2021-12-25T06:27:00.000000000",4861,-2.648173]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4852,245.3016]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4866,6.65]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4870,9.133333]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4856,-0.003]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4860,0.0]
["2021-12-24T22:28:00.000000000","2021-12-25T06:28:00.000000000",4861,-2.676245]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4852,245.3473]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4866,6.558333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4870,9.058333]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4856,-0.003]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4860,0.0]
["2021-12-24T22:29:00.000000000","2021-12-25T06:29:00.000000000",4861,-2.779177]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4852,244.875]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4866,6.591667]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4870,9.116667]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4856,-0.003]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4860,0.0]
["2021-12-24T22:30:00.000000000","2021-12-25T06:30:00.000000000",4861,-2.760463]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4852,244.8313]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4866,6.558333]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4870,9.099999]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4856,-0.003]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4860,0.0]
["2021-12-24T22:31:00.000000000","2021-12-25T06:31:00.000000000",4861,-2.638815]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4852,244.7913]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4866,6.525]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4870,9.058333]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4856,-0.003]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4860,0.0]
["2021-12-24T22:32:00.000000000","2021-12-25T06:32:00.000000000",4861,-2.601385]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4852,244.6438]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4866,6.483333]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4870,9.033334]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4856,-0.00325]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4860,0.0]
["2021-12-24T22:33:00.000000000","2021-12-25T06:33:00.000000000",4861,-2.58267]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4852,244.7101]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4866,6.425]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4870,8.974999]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4856,-0.00375]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4860,0.0]
["2021-12-24T22:34:00.000000000","2021-12-25T06:34:00.000000000",4861,-2.554597]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4852,244.7292]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4866,6.4]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4870,8.974999]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4856,-0.0035]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4860,0.0]
["2021-12-24T22:35:00.000000000","2021-12-25T06:35:00.000000000",4861,-2.535882]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4852,244.693]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4866,6.458333]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4870,9.016666]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4856,-0.003]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4860,0.0]
["2021-12-24T22:36:00.000000000","2021-12-25T06:36:00.000000000",4861,-2.442307]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4852,244.7244]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4866,6.441666]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4870,9.041667]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4856,-0.003]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4860,0.0]
["2021-12-24T22:37:00.000000000","2021-12-25T06:37:00.000000000",4861,-2.376805]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4852,244.7308]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4866,6.433333]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4870,8.991667]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4856,-0.003]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4860,0.0]
["2021-12-24T22:38:00.000000000","2021-12-25T06:38:00.000000000",4861,-2.414235]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4852,244.7582]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4866,6.475]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4870,9.025001]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4856,-0.003]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4860,0.0]
["2021-12-24T22:39:00.000000000","2021-12-25T06:39:00.000000000",4861,-2.367447]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4852,244.7595]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4866,6.35]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4870,8.941667]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4856,-0.003]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4860,0.0]
["2021-12-24T22:40:00.000000000","2021-12-25T06:40:00.000000000",4861,-2.423592]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4852,244.7675]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4866,6.291667]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4870,8.866667]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4856,-0.003]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4860,0.0]
["2021-12-24T22:41:00.000000000","2021-12-25T06:41:00.000000000",4861,-2.461023]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4852,244.7812]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4866,6.275]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4870,8.825]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4856,-0.003]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4860,0.0]
["2021-12-24T22:42:00.000000000","2021-12-25T06:42:00.000000000",4861,-2.563955]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4852,244.7638]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4866,6.3]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4870,8.866667]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4856,-0.003]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4860,0.0]
["2021-12-24T22:43:00.000000000","2021-12-25T06:43:00.000000000",4861,-2.479738]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4852,244.7569]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4866,6.308333]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4870,8.825]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4856,-0.00325]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4860,0.0]
["2021-12-24T22:44:00.000000000","2021-12-25T06:44:00.000000000",4861,-2.517167]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4852,244.7431]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4866,6.291667]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4870,8.825]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4856,-0.003]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4860,0.0]
["2021-12-24T22:45:00.000000000","2021-12-25T06:45:00.000000000",4861,-2.50781]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4852,244.7177]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4866,6.225]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4870,8.783334]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4856,-0.003]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4860,0.0]
["2021-12-24T22:46:00.000000000","2021-12-25T06:46:00.000000000",4861,-2.573313]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4852,244.7434]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4866,6.216667]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4870,8.758333]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4856,-0.003]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4860,0.0]
["2021-12-24T22:47:00.000000000","2021-12-25T06:47:00.000000000",4861,-2.648173]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4852,244.7581]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4866,6.233334]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4870,8.825]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4856,-0.003]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4860,0.0]
["2021-12-24T22:48:00.000000000","2021-12-25T06:48:00.000000000",4861,-2.648173]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4852,244.7377]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4866,6.291667]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4870,8.875]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4856,-0.003]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4860,0.0]
["2021-12-24T22:49:00.000000000","2021-12-25T06:49:00.000000000",4861,-2.517167]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4852,244.7359]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4866,6.316666]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4870,8.925]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4856,-0.003]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4860,0.0]
["2021-12-24T22:50:00.000000000","2021-12-25T06:50:00.000000000",4861,-2.404877]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4852,244.7509]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4866,6.4]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4870,9.0]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4856,-0.003]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4860,0.0]
["2021-12-24T22:51:00.000000000","2021-12-25T06:51:00.000000000",4861,-2.189655]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4852,244.7284]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4866,6.416667]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4870,8.991667]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4856,-0.00325]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4860,0.0]
["2021-12-24T22:52:00.000000000","2021-12-25T06:52:00.000000000",4861,-2.124152]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4852,244.7579]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4866,6.408333]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4870,9.0]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4856,-0.003]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4860,0.0]
["2021-12-24T22:53:00.000000000","2021-12-25T06:53:00.000000000",4861,-2.09608]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4852,244.7645]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4866,6.475]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4870,9.083333]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4856,-0.003]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4860,0.0]
["2021-12-24T22:54:00.000000000","2021-12-25T06:54:00.000000000",4861,-1.965075]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4852,244.7897]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4866,6.533333]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4870,9.099999]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4856,-0.00325]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4860,0.0]
["2021-12-24T22:55:00.000000000","2021-12-25T06:55:00.000000000",4861,-1.8715]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4852,244.7808]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4866,6.558333]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4870,9.091666]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4856,-0.003]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4860,0.0]
["2021-12-24T22:56:00.000000000","2021-12-25T06:56:00.000000000",4861,-1.90893]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4852,244.7724]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4866,6.508333]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4870,9.099999]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4856,-0.00325]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4860,0.0]
["2021-12-24T22:57:00.000000000","2021-12-25T06:57:00.000000000",4861,-1.899572]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4852,244.7803]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4866,6.566666]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4870,9.116667]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4856,-0.003]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4860,0.0]
["2021-12-24T22:58:00.000000000","2021-12-25T06:58:00.000000000",4861,-1.918287]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4852,244.8573]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4866,6.508333]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4870,9.066667]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4856,-0.003]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4860,0.0]
["2021-12-24T22:59:00.000000000","2021-12-25T06:59:00.000000000",4861,-2.002505]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4851,0.003]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4865,6.208333]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4869,6.25]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4855,1.616667]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4859,0.03013948]
["2021-12-24T23:00:00.000000000","2021-12-25T07:00:00.000000000",4864,7.916667]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4851,0.003]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4865,6.158333]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4869,6.166667]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4855,1.6]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4859,0.03013804]
["2021-12-24T23:01:00.000000000","2021-12-25T07:01:00.000000000",4864,7.841667]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4851,0.003]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4865,6.058333]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4869,6.1]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4855,1.6]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4859,0.03014484]
["2021-12-24T23:02:00.000000000","2021-12-25T07:02:00.000000000",4864,7.708333]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4851,0.003]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4865,6.141666]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4869,6.158333]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4855,1.616667]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4859,0.03012384]
["2021-12-24T23:03:00.000000000","2021-12-25T07:03:00.000000000",4864,7.775]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4851,0.003]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4865,6.216667]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4869,6.225]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4855,1.6]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4859,0.03010372]
["2021-12-24T23:04:00.000000000","2021-12-25T07:04:00.000000000",4864,7.866667]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4852,245.0412]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4866,6.55]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4870,9.05]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4856,-0.00325]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4860,0.0]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4861,-2.114795]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4852,245.0648]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4866,6.533333]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4870,9.091666]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4856,-0.003]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4860,0.0]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4861,-2.124152]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4852,245.1114]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4866,6.508333]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4870,9.008333]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4856,-0.003]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4860,0.0]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4861,-2.189655]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4852,245.1013]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4866,6.516666]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4870,9.008333]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4856,-0.00325]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4860,0.0]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4861,-2.236442]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4852,245.145]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4866,6.491666]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4870,8.933333]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4856,-0.003]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4860,0.0]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4861,-2.376805]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4852,245.1826]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4866,6.558333]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4870,9.075]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4856,-0.004]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4860,0.0]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4861,-2.180297]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4852,245.1864]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4866,6.516666]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4870,9.091666]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4856,-0.0035]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4860,0.0]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4861,-2.217727]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4852,245.1689]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4866,6.558333]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4870,9.141666]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4856,-0.00325]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4860,0.0]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4861,-2.086722]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4852,245.215]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4866,6.491666]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4870,9.025001]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4856,-0.00325]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4860,0.0]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4861,-2.236442]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4852,245.2532]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4866,6.491666]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4870,9.033334]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4856,-0.00325]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4860,0.0]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4861,-2.255157]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4852,245.2402]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4866,6.491666]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4870,9.008333]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4856,-0.0035]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4860,0.0]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4861,-2.255157]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4852,245.2466]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4866,6.433333]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4870,8.933333]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4856,-0.0035]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4860,0.0]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4861,-2.264515]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4852,245.282]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4866,6.425]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4870,8.908334]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4856,-0.003]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4860,0.0]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4861,-2.32066]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4852,245.4062]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4866,6.333333]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4870,8.758333]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4856,-0.003]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4860,0.0]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4861,-2.535882]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4852,245.3898]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4866,6.3]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4870,8.766666]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4856,-0.0035]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4860,0.0]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4861,-2.573313]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4852,245.4279]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4866,6.316666]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4870,8.808333]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4856,-0.00325]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4860,0.0]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4861,-2.498452]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4852,245.4119]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4866,6.216667]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4870,8.724999]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4856,-0.00325]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4860,0.0]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4861,-2.6201]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4852,245.4285]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4866,6.183333]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4870,8.65]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4856,-0.00325]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4860,0.0]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4861,-2.638815]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4852,245.455]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4866,6.033333]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4870,8.516666]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4856,-0.00325]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4860,0.0]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4861,-2.825965]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4852,245.3974]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4866,5.933333]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4870,8.425]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4856,-0.003]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4860,0.0]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4861,-2.966327]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4852,245.409]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4866,5.775]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4870,8.35]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4856,-0.0035]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4860,0.0]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4861,-3.134763]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4852,245.4424]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4866,5.641666]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4870,8.208333]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4856,-0.00325]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4860,0.0]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4861,-3.387415]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4852,245.4635]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4866,5.441666]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4870,8.05]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4856,-0.00325]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4860,0.0]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4861,-3.696213]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4852,245.4778]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4866,5.258334]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4870,7.85]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4856,-0.003]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4860,0.0]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4861,-3.883363]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4852,245.515]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4866,5.025]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4870,7.633333]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4856,-0.00375]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4860,0.0]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4861,-4.00501]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4852,245.5643]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4866,5.116666]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4870,7.775]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4856,-0.0035]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4860,0.0]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4861,-4.061155]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4852,245.5763]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4866,4.883333]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4870,7.558333]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4856,-0.00325]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4860,0.0]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4861,-4.089227]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4852,245.6129]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4866,4.783333]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4870,7.5]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4856,-0.0035]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4860,0.0]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4861,-4.00501]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4852,245.5966]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4866,4.7]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4870,7.466667]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4856,-0.003]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4860,0.0]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4861,-3.874005]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4852,245.6669]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4866,4.641667]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4870,7.475]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4856,-0.003]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4860,0.0]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4861,-3.743]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4852,245.6307]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4866,4.6]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4870,7.475]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4856,-0.0035]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4860,0.0]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4861,-3.658782]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4852,245.6683]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4866,4.508333]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4870,7.375]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4856,-0.0035]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4860,0.0]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4861,-3.602638]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4852,245.6761]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4866,4.733334]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4870,7.566666]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4856,-0.003]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4860,0.0]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4861,-3.087975]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4852,245.6708]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4866,4.983333]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4870,7.891666]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4856,-0.00325]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4860,0.0]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4861,-2.227085]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4852,245.6915]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4866,5.175]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4870,8.0]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4856,-0.00375]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4860,0.0]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4861,-1.72178]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4852,245.6901]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4866,5.233333]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4870,8.016666]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4856,-0.00425]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4860,0.0]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4861,-1.4972]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4852,245.725]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4866,5.316667]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4870,8.116667]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4856,-0.00325]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4860,0.0]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4861,-1.375553]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4852,245.7732]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4866,5.433333]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4870,8.241667]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4856,-0.00375]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4860,0.0]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4861,-1.19776]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4852,245.7618]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4866,5.591667]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4870,8.333333]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4856,-0.00425]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4860,0.0]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4861,-1.094828]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4852,245.7914]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4866,5.825]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4870,8.516666]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4856,-0.00375]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4860,0.0]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4861,-0.8141025]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4852,245.8636]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4866,5.825]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4870,8.425]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4856,-0.004]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4860,0.0]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4861,-1.066755]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4852,245.7791]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4866,5.916667]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4870,8.400001]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4856,-0.005]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4860,0.0]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4861,-1.366195]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4852,245.7956]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4866,5.8]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4870,8.400001]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4856,-0.004]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4860,0.0]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4861,-1.543987]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4852,245.8333]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4866,5.741667]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4870,8.341666]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4856,-0.0045]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4860,0.0]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4861,-1.749853]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4852,245.835]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4866,5.766666]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4870,8.341666]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4856,-0.00375]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4860,0.0]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4861,-1.862143]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4852,245.8456]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4866,5.8]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4870,8.400001]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4856,-0.00425]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4860,0.0]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4861,-1.937003]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4852,245.8871]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4851,0.003]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4865,6.316666]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4869,6.341667]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4855,1.6]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4859,0.03015262]
["2021-12-24T23:05:00.000000000","2021-12-25T07:05:00.000000000",4864,7.958333]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4851,0.003]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4865,6.316666]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4869,6.308333]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4855,1.6]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4859,0.03013465]
["2021-12-24T23:06:00.000000000","2021-12-25T07:06:00.000000000",4864,7.958333]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4851,0.003]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4865,6.283333]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4869,6.266666]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4855,1.6]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4859,0.03015675]
["2021-12-24T23:07:00.000000000","2021-12-25T07:07:00.000000000",4864,7.883333]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4851,0.003]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4865,6.291667]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4869,6.283333]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4855,1.6]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4859,0.03015438]
["2021-12-24T23:08:00.000000000","2021-12-25T07:08:00.000000000",4864,7.858333]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4851,0.003]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4865,6.225]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4869,6.225]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4855,1.6]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4859,0.03020565]
["2021-12-24T23:09:00.000000000","2021-12-25T07:09:00.000000000",4864,7.775]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4851,0.003]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4865,6.325]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4869,6.308333]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4855,1.6]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4859,0.03018093]
["2021-12-24T23:10:00.000000000","2021-12-25T07:10:00.000000000",4864,7.891666]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4851,0.003]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4865,6.3]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4869,6.3]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4855,1.6]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4859,0.03012493]
["2021-12-24T23:11:00.000000000","2021-12-25T07:11:00.000000000",4864,7.891666]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4851,0.003]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4865,6.4]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4869,6.375]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4855,1.6]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4859,0.03017084]
["2021-12-24T23:12:00.000000000","2021-12-25T07:12:00.000000000",4864,7.983333]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4851,0.003]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4865,6.25]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4869,6.25]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4855,1.6]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4859,0.03021146]
["2021-12-24T23:13:00.000000000","2021-12-25T07:13:00.000000000",4864,7.916667]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4851,0.003]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4865,6.275]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4869,6.25]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4855,1.6]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4859,0.03015672]
["2021-12-24T23:14:00.000000000","2021-12-25T07:14:00.000000000",4864,7.9]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4851,0.003]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4865,6.25]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4869,6.208333]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4855,1.6]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4859,0.03012139]
["2021-12-24T23:15:00.000000000","2021-12-25T07:15:00.000000000",4864,7.925]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4851,0.003]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4865,6.183333]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4869,6.133333]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4855,1.6]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4859,0.03023906]
["2021-12-24T23:16:00.000000000","2021-12-25T07:16:00.000000000",4864,8.016666]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4851,0.003]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4865,6.141666]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4869,6.1]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4855,1.6]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4859,0.03022642]
["2021-12-24T23:17:00.000000000","2021-12-25T07:17:00.000000000",4864,7.991666]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4851,0.003]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4865,6.033333]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4869,5.941666]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4855,1.6]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4859,0.03026088]
["2021-12-24T23:18:00.000000000","2021-12-25T07:18:00.000000000",4864,7.825]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4851,0.003]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4865,6.025]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4869,5.975]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4855,1.6]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4859,0.0302847]
["2021-12-24T23:19:00.000000000","2021-12-25T07:19:00.000000000",4864,7.791667]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4851,0.003]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4865,6.05]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4869,6.008333]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4855,1.6]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4859,0.03021978]
["2021-12-24T23:20:00.000000000","2021-12-25T07:20:00.000000000",4864,7.8]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4851,0.003]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4865,5.958333]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4869,5.9]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4855,1.6]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4859,0.03024794]
["2021-12-24T23:21:00.000000000","2021-12-25T07:21:00.000000000",4864,7.716667]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4851,0.003]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4865,5.9]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4869,5.875]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4855,1.6]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4859,0.0302109]
["2021-12-24T23:22:00.000000000","2021-12-25T07:22:00.000000000",4864,7.675]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4851,0.003]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4865,5.741667]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4869,5.741667]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4855,1.6]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4859,0.03018559]
["2021-12-24T23:23:00.000000000","2021-12-25T07:23:00.000000000",4864,7.583333]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4851,0.003]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4865,5.633333]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4869,5.616666]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4855,1.6]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4859,0.03025627]
["2021-12-24T23:24:00.000000000","2021-12-25T07:24:00.000000000",4864,7.491666]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4851,0.003]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4865,5.491666]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4869,5.574999]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4855,1.6]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4859,0.03026976]
["2021-12-24T23:25:00.000000000","2021-12-25T07:25:00.000000000",4864,7.333333]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4851,0.003]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4865,5.35]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4869,5.483333]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4855,1.6]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4859,0.03022539]
["2021-12-24T23:26:00.000000000","2021-12-25T07:26:00.000000000",4864,6.725]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4851,0.003]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4865,5.183333]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4869,5.358333]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4855,1.6]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4859,0.03027306]
["2021-12-24T23:27:00.000000000","2021-12-25T07:27:00.000000000",4864,6.241667]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4851,0.003]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4865,4.975]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4869,5.2]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4855,1.6]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4859,0.03025596]
["2021-12-24T23:28:00.000000000","2021-12-25T07:28:00.000000000",4864,6.008333]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4851,0.003]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4865,4.758333]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4869,4.991667]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4855,1.6]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4859,0.03024766]
["2021-12-24T23:29:00.000000000","2021-12-25T07:29:00.000000000",4864,5.908333]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4851,0.003]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4865,4.841667]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4869,5.125]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4855,1.6]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4859,0.03027062]
["2021-12-24T23:30:00.000000000","2021-12-25T07:30:00.000000000",4864,5.933333]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4851,0.003]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4865,4.6]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4869,4.958333]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4855,1.6]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4859,0.03033479]
["2021-12-24T23:31:00.000000000","2021-12-25T07:31:00.000000000",4864,5.9]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4851,0.003]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4865,4.516666]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4869,4.875]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4855,1.6]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4859,0.03024854]
["2021-12-24T23:32:00.000000000","2021-12-25T07:32:00.000000000",4864,5.866667]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4851,0.003]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4865,4.45]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4869,4.833333]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4855,1.9]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4859,0.0303131]
["2021-12-24T23:33:00.000000000","2021-12-25T07:33:00.000000000",4864,6.033333]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4851,0.003]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4865,4.4]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4869,4.741667]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4855,1.85]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4859,0.03026513]
["2021-12-24T23:34:00.000000000","2021-12-25T07:34:00.000000000",4864,6.125]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4851,0.003]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4865,4.341667]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4869,4.733334]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4855,1.8]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4859,0.0302797]
["2021-12-24T23:35:00.000000000","2021-12-25T07:35:00.000000000",4864,6.016666]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4851,0.003]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4865,4.283333]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4869,4.625]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4855,1.8]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4859,0.03032835]
["2021-12-24T23:36:00.000000000","2021-12-25T07:36:00.000000000",4864,6.016666]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4851,0.003]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4865,4.466667]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4869,4.725]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4855,1.8]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4859,0.03029274]
["2021-12-24T23:37:00.000000000","2021-12-25T07:37:00.000000000",4864,6.6]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4851,0.003]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4865,4.783333]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4869,5.016666]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4855,1.8]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4859,0.03036741]
["2021-12-24T23:38:00.000000000","2021-12-25T07:38:00.000000000",4864,7.133333]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4851,0.003]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4865,4.933333]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4869,5.141667]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4855,1.8]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4859,0.03028482]
["2021-12-24T23:39:00.000000000","2021-12-25T07:39:00.000000000",4864,7.375]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4851,0.003]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4865,5.008333]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4869,5.141667]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4855,1.8]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4859,0.03032291]
["2021-12-24T23:40:00.000000000","2021-12-25T07:40:00.000000000",4864,7.4]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4851,0.003]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4865,5.075]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4869,5.2]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4855,1.8]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4859,0.03036443]
["2021-12-24T23:41:00.000000000","2021-12-25T07:41:00.000000000",4864,7.491666]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4851,0.003]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4865,5.2]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4869,5.316667]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4855,1.8]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4859,0.03035696]
["2021-12-24T23:42:00.000000000","2021-12-25T07:42:00.000000000",4864,7.516666]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4851,0.003]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4865,5.3]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4869,5.433333]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4855,1.8]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4859,0.0303403]
["2021-12-24T23:43:00.000000000","2021-12-25T07:43:00.000000000",4864,7.766666]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4851,0.003]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4865,5.616666]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4869,5.65]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4855,1.8]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4859,0.03029296]
["2021-12-24T23:44:00.000000000","2021-12-25T07:44:00.000000000",4864,7.908333]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4851,0.003]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4865,5.55]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4869,5.6]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4855,1.8]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4859,0.03036847]
["2021-12-24T23:45:00.000000000","2021-12-25T07:45:00.000000000",4864,7.866667]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4851,0.003]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4865,5.483333]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4869,5.675]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4855,1.8]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4859,0.03030893]
["2021-12-24T23:46:00.000000000","2021-12-25T07:46:00.000000000",4864,7.7]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4851,0.003]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4865,5.491666]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4869,5.591667]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4855,1.8]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4859,0.03035686]
["2021-12-24T23:47:00.000000000","2021-12-25T07:47:00.000000000",4864,7.625]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4851,0.003]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4865,5.441666]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4869,5.533333]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4855,1.8]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4859,0.03031751]
["2021-12-24T23:48:00.000000000","2021-12-25T07:48:00.000000000",4864,7.6]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4851,0.003]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4865,5.408333]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4869,5.608333]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4855,1.8]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4859,0.03028104]
["2021-12-24T23:49:00.000000000","2021-12-25T07:49:00.000000000",4864,7.583333]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4851,0.003]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4865,5.475]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4869,5.633333]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4855,1.8]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4859,0.03031191]
["2021-12-24T23:50:00.000000000","2021-12-25T07:50:00.000000000",4864,7.591667]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4851,0.003]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4854,-2.788071]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4868,5.741667]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4872,8.266666]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4858,245.6736]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4863,0.0]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4850,-0.00275]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4854,-2.861363]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4868,5.708333]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4872,8.275]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4858,245.7097]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4863,0.0]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4850,-0.00275]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4854,-3.008462]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4868,5.683333]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4872,8.166667]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4858,245.6959]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4863,0.0]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4850,-0.0025]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4854,-3.008105]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4868,5.558333]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4872,8.066667]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4858,245.7066]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4863,0.0]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4850,-0.0025]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4854,-3.00806]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4868,5.391666]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4872,7.933333]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4858,245.6463]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4863,0.0]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4850,-0.00225]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4854,-2.934258]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4868,5.283333]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4872,7.816666]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4858,245.5605]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4863,0.0]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4850,-0.0025]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4854,-2.935219]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4868,5.208333]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4872,7.708333]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4858,245.6001]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4863,0.0]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4850,-0.00275]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4854,-2.788119]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4868,5.083333]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4872,7.608333]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4858,245.6177]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4863,0.0]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4850,-0.003]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4854,-2.934687]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4868,4.925]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4872,7.516666]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4858,245.6356]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4863,0.0]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4853,0.4673635]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4867,5.308333]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4871,7.541666]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4857,0.063]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4862,0.0]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4849,1.2]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4853,0.4673097]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4867,5.333333]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4871,7.574999]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4857,0.063]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4862,0.0]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4849,1.2]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4853,0.4672951]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4867,5.291667]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4871,7.458333]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4857,0.063]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4862,0.0]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4849,1.2]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4853,0.4672722]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4867,5.183333]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4871,7.366667]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4857,0.063]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4862,0.0]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4849,1.2]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4853,0.4671129]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4867,5.066667]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4871,7.25]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4857,0.063]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4862,0.0]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4849,1.2]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4853,0.4669419]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4867,4.958333]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4871,7.158333]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4857,0.063]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4862,0.0]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4849,1.2]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4853,0.4670681]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4867,4.85]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4871,7.041666]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4857,0.063]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4862,0.0]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4849,1.2]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4853,0.4671737]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4867,4.741667]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4871,6.975]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4857,0.063]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4862,0.0]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4849,1.2]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4853,0.4672072]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4867,4.616666]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4871,6.9]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4857,0.063]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4862,0.0]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4865,5.475]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4869,5.791667]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4855,1.8]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4859,0.03026631]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4864,7.574999]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4851,0.003]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4865,5.475]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4869,5.841667]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4855,1.8]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4859,0.03033789]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4864,7.425]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4851,0.003]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4865,5.4]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4869,5.841667]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4855,1.8]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4859,0.0303129]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4864,6.866667]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4851,0.003]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4865,5.333333]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4869,5.8]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4855,1.8]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4859,0.03028564]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4864,6.475]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4851,0.003]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4865,5.208333]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4869,5.666667]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4855,1.8]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4859,0.03028093]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4864,6.275]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4851,0.003]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4865,5.116666]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4869,5.591667]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4855,1.8]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4859,0.0302847]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4864,6.191666]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4851,0.003]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4865,5.016666]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4869,5.508333]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4855,1.8]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4859,0.03033445]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4864,6.025]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4851,0.003]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4865,4.933333]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4869,5.441666]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4855,1.8]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4859,0.03031185]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4864,5.916667]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4851,0.003]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4865,4.791667]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4869,5.291667]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4855,1.8]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4859,0.03030786]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4864,5.691666]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4866,5.791667]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4870,8.391667]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4856,-0.00375]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4860,0.0]
["2021-12-24T23:51:00.000000000","2021-12-25T07:51:00.000000000",4861,-2.002505]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4852,245.9143]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4866,5.775]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4870,8.433333]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4856,-0.0045]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4860,0.0]
["2021-12-24T23:52:00.000000000","2021-12-25T07:52:00.000000000",4861,-2.114795]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4852,245.9028]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4866,5.708333]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4870,8.358334]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4856,-0.0045]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4860,0.0]
["2021-12-24T23:53:00.000000000","2021-12-25T07:53:00.000000000",4861,-2.330017]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4852,245.9176]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4866,5.608333]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4870,8.275]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4856,-0.00425]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4860,0.0]
["2021-12-24T23:54:00.000000000","2021-12-25T07:54:00.000000000",4861,-2.638815]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4852,245.8556]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4866,5.466667]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4870,8.141666]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4856,-0.0045]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4860,0.0]
["2021-12-24T23:55:00.000000000","2021-12-25T07:55:00.000000000",4861,-2.91954]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4852,245.7723]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4866,5.366667]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4870,8.058333]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4856,-0.005249999]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4860,0.0]
["2021-12-24T23:56:00.000000000","2021-12-25T07:56:00.000000000",4861,-3.134763]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4852,245.8145]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4866,5.25]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4870,7.958333]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4856,-0.005]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4860,0.0]
["2021-12-24T23:57:00.000000000","2021-12-25T07:57:00.000000000",4861,-3.321913]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4852,245.831]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4866,5.141667]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4870,7.875]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4856,-0.005]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4860,0.0]
["2021-12-24T23:58:00.000000000","2021-12-25T07:58:00.000000000",4861,-3.415487]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4852,245.8524]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4866,5.025]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4870,7.708333]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4856,-0.00475]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4860,0.0]
["2021-12-24T23:59:00.000000000","2021-12-25T07:59:00.000000000",4861,-3.574565]