{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4852,245.7766]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4866,4.908333]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4870,7.691667]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4856,-0.00475]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4860,0.0]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4861,-3.761715]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4852,245.661]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4866,4.8]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4870,7.591667]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4856,-0.005249999]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4860,0.0]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4861,-3.81786]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4852,245.6629]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4866,4.683333]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4870,7.55]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4856,-0.0055]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4860,0.0]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4861,-3.78043]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4852,245.6813]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4866,4.65]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4870,7.558333]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4856,-0.0045]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4860,0.0]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4861,-3.574565]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4852,245.6774]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4866,4.516666]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4870,7.433333]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4856,-0.004]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4860,0.0]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4861,-3.499705]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4852,245.7203]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4866,4.425]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4870,7.325]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4856,-0.005]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4860,0.0]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4861,-3.387415]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4852,245.7233]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4866,4.341667]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4870,7.266666]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4856,-0.0045]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4860,0.0]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4861,-3.415487]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4852,245.5718]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4866,4.291667]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4870,7.25]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4856,-0.005249999]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4860,0.0]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4861,-3.349985]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4852,245.4847]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4866,4.275]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4870,7.166667]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4856,-0.00575]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4860,0.0]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4861,-3.340627]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4852,245.582]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4866,4.183333]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4870,7.074999]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4856,-0.0055]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4860,0.0]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4861,-3.303197]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4852,245.6186]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4866,4.108333]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4870,7.033333]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4856,-0.0055]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4860,0.0]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4861,-3.209622]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4852,245.6524]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4866,4.05]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4870,6.983333]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4856,-0.0055]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4860,0.0]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4861,-3.134763]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4852,245.652]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4866,4.141667]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4870,7.008333]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4856,-0.0055]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4860,0.0]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4861,-3.003757]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4852,245.7156]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4866,4.133333]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4870,7.008333]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4856,-0.005249999]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4860,0.0]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4861,-2.741748]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4852,245.7081]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4866,4.1]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4870,6.949999]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4856,-0.005]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4860,0.0]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4861,-2.601385]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4852,245.6832]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4866,4.141667]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4870,6.983333]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4856,-0.0055]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4860,0.0]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4861,-2.461022]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4852,245.6605]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4866,4.275]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4870,7.05]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4856,-0.00575]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4860,0.0]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4861,-2.180297]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4852,245.6541]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4866,4.308333]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4870,7.1]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4856,-0.0055]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4860,0.0]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4861,-1.843428]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4852,245.6229]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4866,4.366667]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4870,7.175]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4856,-0.005249999]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4860,0.0]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4861,-1.740495]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4852,245.5967]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4866,4.45]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4870,7.175]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4856,-0.00575]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4860,0.0]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4861,-1.581418]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4852,245.6188]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4866,4.458333]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4870,7.183333]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4856,-0.00575]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4860,0.0]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4861,-1.553345]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4852,245.6087]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4866,4.483333]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4870,7.216667]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4856,-0.006]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4860,0.0]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4861,-1.57206]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4852,245.6039]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4866,4.608333]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4870,7.333333]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4856,-0.006]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4860,0.0]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4861,-1.403625]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4852,245.6006]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4866,4.7]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4870,7.383333]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4856,-0.00575]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4860,0.0]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4861,-1.300692]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4852,245.6196]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4866,4.791667]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4870,7.449999]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4856,-0.00575]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4860,0.0]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4861,-1.281978]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4852,245.6189]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4866,4.85]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4870,7.55]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4856,-0.00575]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4860,0.0]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4861,-1.27262]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4852,245.6418]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4866,5.0]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4870,7.574999]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4856,-0.00575]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4860,0.0]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4861,-1.253905]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4852,245.6672]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4866,5.191667]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4870,7.816666]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4856,-0.006]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4860,0.0]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4861,-1.01061]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4852,245.6692]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4866,5.283333]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4870,7.858333]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4856,-0.0055]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4860,0.0]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4861,-0.97318]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4852,245.6572]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4866,5.483333]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4870,8.075]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4856,-0.006]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4860,0.0]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4861,-0.767315]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4852,245.6559]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4866,5.6]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4870,8.158333]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4856,-0.006]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4860,0.0]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4861,-0.8141025]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4852,245.6604]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4866,5.733334]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4870,8.275]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4856,-0.006]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4860,0.0]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4861,-0.8796051]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4852,245.6607]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4866,5.75]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4870,8.258333]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4856,-0.006]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4860,0.0]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4861,-1.019967]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4852,245.5666]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4866,5.808333]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4870,8.3]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4856,-0.006]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4860,0.0]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4861,-1.188403]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4852,245.6724]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4866,5.875]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4870,8.316667]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4856,-0.006]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4860,0.0]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4861,-1.319408]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4852,245.6457]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4866,5.858333]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4870,8.3]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4856,-0.006]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4860,0.0]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4861,-1.487842]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4852,245.6397]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4866,5.808333]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4870,8.266666]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4856,-0.006]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4860,0.0]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4861,-1.712422]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4852,245.6431]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4866,5.825]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4870,8.308333]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4856,-0.006]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4860,0.0]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4861,-1.68435]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4852,245.7171]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4866,5.841667]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4870,8.291667]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4856,-0.006]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4860,0.0]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4861,-1.740495]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4852,245.6645]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4866,5.833333]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4870,8.233333]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4856,-0.00575]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4860,0.0]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4861,-1.927645]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4852,245.6757]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4866,5.8]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4870,8.141666]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4856,-0.006]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4860,0.0]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4861,-1.993147]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4852,245.719]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4866,5.733334]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4870,8.125]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4856,-0.00575]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4860,0.0]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4861,-1.974432]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4852,245.7558]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4866,5.683333]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4870,8.116667]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4856,-0.006]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4860,0.0]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4861,-2.002505]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4852,245.7519]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4866,5.666667]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4870,8.033334]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4856,-0.006]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4860,0.0]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4861,-2.077365]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4852,245.758]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4866,5.616666]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4870,7.983333]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4856,-0.006]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4860,0.0]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4861,-2.199013]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4852,245.7431]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4866,5.666667]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4870,8.083333]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4856,-0.006]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4860,0.0]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4861,-2.180297]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4852,245.7602]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4866,5.616666]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4870,8.066667]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4856,-0.00575]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4860,0.0]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4861,-2.236442]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4852,245.7846]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4866,5.583333]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4870,7.958333]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4856,-0.00575]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4860,0.0]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4861,-2.348732]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4852,245.7708]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4866,5.516666]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4870,7.9]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4856,-0.006]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4860,0.0]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4861,-2.451665]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4852,245.7624]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4866,5.625]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4870,8.058333]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4856,-0.00575]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4860,0.0]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4861,-2.189655]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4852,245.7474]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4866,5.675]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4870,8.05]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4856,-0.006]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4860,0.0]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4861,-2.217727]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4852,245.5055]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4866,5.691666]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4870,8.091666]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4856,-0.00575]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4860,0.0]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4861,-2.09608]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4852,245.5242]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4866,5.708333]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4870,8.058333]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4856,-0.006]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4860,0.0]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4861,-2.086722]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4852,245.5057]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4866,5.7]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4870,8.066667]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4856,-0.006]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4860,0.0]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4861,-2.124152]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4852,245.5018]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4866,5.758333]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4870,8.15]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4856,-0.006]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4860,0.0]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4861,-2.068007]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4852,245.5268]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4866,5.741667]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4870,8.099999]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4856,-0.00575]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4860,0.0]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4861,-2.114795]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4852,245.667]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4866,5.583333]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4870,7.975]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4856,-0.00575]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4860,0.0]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4861,-2.301945]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4852,245.7258]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4866,5.441666]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4870,7.775]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4856,-0.006]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4860,0.0]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4861,-2.489095]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4852,245.76]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4866,5.266667]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4870,7.616666]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4856,-0.005249999]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4860,0.0]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4861,-2.872752]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4852,245.7902]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4866,5.275]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4870,7.675]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4856,-0.006]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4860,0.0]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4861,-2.825965]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4852,245.7999]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4866,5.133333]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4870,7.508333]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4856,-0.00575]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4860,0.0]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4861,-2.900825]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4852,245.7254]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4866,4.9]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4870,7.283333]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4856,-0.00575]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4860,0.0]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4861,-3.172192]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4852,245.6169]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4866,4.683333]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4870,7.083333]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4856,-0.0055]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4860,0.0]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4861,-3.44356]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4852,245.5889]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4866,4.541667]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4870,6.975]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4856,-0.005249999]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4860,0.0]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4861,-3.63071]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4852,245.5787]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4866,4.425]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4870,6.875]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4856,-0.005249999]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4860,0.0]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4861,-3.714927]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4852,245.5061]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4866,4.325]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4870,6.825]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4856,-0.00575]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4860,0.0]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4861,-3.78043]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4852,245.4903]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4866,4.225]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4870,6.8]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4856,-0.006]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4860,0.0]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4861,-3.78043]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4852,245.4914]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4866,4.158333]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4870,6.783333]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4856,-0.006]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4860,0.0]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4861,-3.696213]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4852,245.3758]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4866,4.083333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4870,6.708333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4856,-0.00575]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4860,0.0]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4861,-3.677498]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4852,245.378]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4866,3.95]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4870,6.6]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4856,-0.005]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4860,0.0]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4861,-3.686855]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4852,245.3869]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4866,3.875]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4870,6.516666]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4856,-0.00475]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4860,0.0]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4861,-3.743]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4852,245.3915]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4866,3.808333]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4870,6.508333]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4856,-0.006]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4860,0.0]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4861,-3.743]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4852,245.4135]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4866,3.725]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4870,6.383333]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4856,-0.0055]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4860,0.0]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4861,-3.789787]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4852,245.4073]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4866,3.633333]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4870,6.366667]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4856,-0.00575]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4860,0.0]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4861,-3.743]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4852,245.4263]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4866,3.55]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4870,6.383333]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4856,-0.0055]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4860,0.0]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4861,-3.733642]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4852,245.476]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4866,3.55]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4870,6.358333]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4856,-0.00575]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4860,0.0]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4861,-3.66814]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4852,245.4993]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4866,3.525]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4870,6.416667]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4856,-0.006]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4860,0.0]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4861,-3.602638]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4852,245.4883]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4866,3.533333]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4870,6.458333]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4856,-0.006]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4860,0.0]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4861,-3.415487]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4852,245.4053]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4866,3.525]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4870,6.475]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4856,-0.006]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4860,0.0]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4861,-3.25641]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4852,245.5271]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4866,3.625]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4870,6.616666]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4856,-0.006]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4860,0.0]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4861,-3.097332]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4852,245.5379]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4866,3.633333]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4870,6.658333]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4856,-0.006]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4860,0.0]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4861,-2.88211]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4852,245.5315]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4866,3.633333]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4870,6.633333]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4856,-0.006]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4860,0.0]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4861,-2.835322]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4852,245.5607]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4866,3.65]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4870,6.658333]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4856,-0.006]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4860,0.0]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4861,-2.741748]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4852,245.5521]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4866,3.616667]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4870,6.65]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4856,-0.006]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4860,0.0]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4861,-2.704317]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4852,245.5408]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4866,3.608333]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4870,6.675]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4856,-0.006]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4860,0.0]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4861,-2.704317]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4852,245.5563]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4866,3.583333]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4870,6.616666]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4856,-0.0055]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4860,0.0]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4861,-2.723032]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4852,245.5425]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4866,3.516666]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4870,6.541666]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4856,-0.00575]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4860,0.0]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4861,-2.788535]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4852,245.5424]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4866,3.45]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4870,6.483333]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4856,-0.00575]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4860,0.0]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4861,-2.947612]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4852,245.5587]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4866,3.416667]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4870,6.416667]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4856,-0.00575]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4860,0.0]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4861,-3.013115]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4852,245.5141]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4866,3.4]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4870,6.375]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4856,-0.006]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4860,0.0]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4861,-3.003757]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4852,245.5201]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4866,3.325]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4870,6.3]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4856,-0.006]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4860,0.0]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4861,-3.022472]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4852,245.5419]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4866,3.216666]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4870,6.15]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4856,-0.006]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4860,0.0]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4861,-3.059902]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4852,245.5206]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4866,3.158333]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4870,6.125]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4856,-0.006]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4860,0.0]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4861,-3.06926]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4852,245.4894]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4866,3.1]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4870,6.058333]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4856,-0.006]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4860,0.0]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4861,-3.013115]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4852,245.4954]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4866,3.066667]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4870,6.0]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4856,-0.006]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4860,0.0]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4861,-3.022472]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4852,245.4722]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4866,3.016666]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4870,5.916667]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4856,-0.006]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4860,0.0]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4861,-2.947612]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4852,245.5068]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4866,3.025]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4870,5.966667]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4856,-0.006]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4860,0.0]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4861,-2.723032]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4852,245.5329]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4866,3.016666]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4870,5.933333]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4856,-0.006]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4860,0.0]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4861,-2.517167]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4852,245.5289]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4866,3.0]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4870,5.933333]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4856,-0.006]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4860,0.0]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4861,-2.50781]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4852,245.521]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4866,2.9]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4870,5.816666]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4856,-0.006]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4860,0.0]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4861,-2.592027]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4852,245.1922]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4866,2.891667]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4870,5.791667]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4856,-0.006]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4860,0.0]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4861,-2.713675]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4852,245.1875]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4866,2.833333]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4870,5.683333]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4856,-0.006]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4860,0.0]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4861,-2.825965]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4852,245.1606]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4866,2.708333]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4870,5.591667]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4856,-0.006]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4860,0.0]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4861,-2.84468]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4852,245.1609]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4866,2.691667]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4870,5.5]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4856,-0.006]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4860,0.0]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4861,-2.872752]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4852,245.1871]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4866,2.65]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4870,5.433333]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4856,-0.006]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4860,0.0]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4861,-2.966327]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4852,245.1888]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4866,2.633333]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4870,5.425]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4856,-0.006]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4860,0.0]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4861,-3.003757]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4852,245.1726]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4866,2.625]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4870,5.425]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4856,-0.006]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4860,0.0]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4861,-2.910182]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4852,245.1819]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4866,2.575]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4870,5.308333]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4856,-0.006]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4860,0.0]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4861,-2.938255]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4852,245.177]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4866,2.583333]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4870,5.375]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4856,-0.006]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4860,0.0]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4861,-2.797892]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4852,245.18]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4866,2.5]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4870,5.25]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4856,-0.006]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4860,0.0]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4861,-2.816607]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4852,245.1728]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4866,2.475]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4870,5.208333]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4856,-0.006]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4860,0.0]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4861,-2.88211]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4852,245.1873]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4866,2.475]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4870,5.183333]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4856,-0.006]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4860,0.0]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4861,-2.975685]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4852,245.2328]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4866,2.383333]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4870,5.108333]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4856,-0.006]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4860,0.0]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4861,-3.059902]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4852,245.2111]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4866,2.416667]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4870,5.108333]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4856,-0.006]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4860,0.0]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4861,-3.116048]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4852,245.207]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4866,2.508333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4870,5.183333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4856,-0.006]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4860,0.0]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4861,-3.059902]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4852,245.2028]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4866,2.541667]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4870,5.291667]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4856,-0.006]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4860,0.0]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4861,-3.059902]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4852,245.2166]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4866,2.525]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4870,5.266667]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4856,-0.006]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4860,0.0]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4861,-2.910182]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4852,245.2802]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4866,2.483333]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4870,5.225]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4856,-0.006]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4860,0.0]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4861,-2.676245]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4852,245.2863]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4866,2.366667]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4870,5.241667]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4856,-0.006]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4860,0.0]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4861,-2.461022]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4852,245.2649]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4866,2.341666]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4870,5.2]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4856,-0.006]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4860,0.0]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4861,-2.227085]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4852,245.2951]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4866,2.4]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4870,5.083333]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4856,-0.006]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4860,0.0]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4861,-2.039935]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4852,245.2537]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4866,2.308333]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4870,5.041667]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4856,-0.006]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4860,0.0]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4861,-1.955717]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4852,245.2883]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4866,2.333333]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4870,5.083333]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4856,-0.006]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4860,0.0]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4861,-1.805997]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4852,245.2698]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4866,2.358333]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4870,5.225]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4856,-0.006]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4860,0.0]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4861,-1.665635]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4852,245.2583]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4866,2.441667]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4870,5.258333]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4856,-0.006]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4860,0.0]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4861,-1.515915]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4852,245.275]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4866,2.433333]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4870,5.2]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4856,-0.006]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4860,0.0]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4861,-1.53463]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4852,245.277]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4866,2.366667]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4870,5.108333]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4856,-0.006]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4860,0.0]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4861,-1.665635]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4852,245.2928]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4866,2.316667]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4870,5.041667]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4856,-0.006]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4860,0.0]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4861,-1.749853]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4852,245.2646]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4866,2.25]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4870,5.0]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4856,-0.006]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4860,0.0]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4861,-1.899572]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4852,245.2673]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4866,2.241667]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4870,5.083333]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4856,-0.006]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4860,0.0]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4861,-1.993147]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4852,245.2682]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4866,2.35]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4870,5.208333]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4856,-0.006]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4860,0.0]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4861,-1.927645]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4852,245.273]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4866,2.383333]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4870,5.225]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4856,-0.006]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4860,0.0]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4861,-1.94636]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4852,245.3]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4866,2.491667]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4870,5.4]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4856,-0.006]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4860,0.0]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4861,-1.899572]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4852,245.2978]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4866,2.45]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4870,5.266667]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4856,-0.006]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4860,0.0]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4861,-1.98379]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4852,245.3272]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4866,2.525]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4870,5.425]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4856,-0.006]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4860,0.0]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4861,-1.937003]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4852,245.4055]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4866,2.575]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4870,5.458333]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4856,-0.006]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4860,0.0]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4861,-1.83407]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4852,245.4253]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4866,2.616667]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4870,5.491666]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4856,-0.006]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4860,0.0]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4861,-1.899572]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4852,245.4872]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4866,2.608333]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4870,5.449999]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4856,-0.006]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4860,0.0]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4861,-2.02122]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4852,245.5033]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4866,2.558333]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4870,5.408333]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4856,-0.006]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4860,0.0]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4861,-2.199013]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4852,245.4944]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4866,2.6]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4870,5.516666]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4856,-0.006]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4860,0.0]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4861,-2.20837]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4852,245.5196]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4866,2.633333]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4870,5.525]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4856,-0.006]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4860,0.0]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4861,-2.292588]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4852,245.4836]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4866,2.516667]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4870,5.416667]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4856,-0.006]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4860,0.0]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4861,-2.404877]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4852,245.5223]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4866,2.416667]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4870,5.25]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4856,-0.006]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4860,0.0]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4861,-2.535882]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4852,245.5181]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4866,2.391667]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4870,5.291667]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4856,-0.006]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4860,0.0]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4861,-2.58267]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4852,245.4979]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4866,2.466667]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4870,5.491666]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4856,-0.006]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4860,0.0]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4861,-2.451665]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4852,245.4999]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4866,2.525]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4870,5.533333]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4856,-0.006]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4860,0.0]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4861,-2.264515]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4852,245.5007]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4866,2.5]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4870,5.5]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4856,-0.006]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4860,0.0]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4861,-2.142867]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4852,245.5287]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4866,2.491667]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4870,5.391666]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4856,-0.006]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4860,0.0]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4861,-2.180297]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4852,245.5298]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4866,2.433333]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4870,5.291667]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4856,-0.006]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4860,0.0]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4861,-2.339375]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4852,245.5668]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4866,2.333333]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4870,5.175]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4856,-0.006]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4860,0.0]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4861,-2.479738]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4852,245.5184]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4866,2.25]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4870,5.108333]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4856,-0.006]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4860,0.0]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4861,-2.610742]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4852,245.4938]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4866,2.183333]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4870,5.05]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4856,-0.006]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4860,0.0]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4861,-2.704317]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4852,245.5056]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4866,2.2]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4870,5.05]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4856,-0.006]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4860,0.0]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4861,-2.666887]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4852,245.5147]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4866,2.258333]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4870,5.175]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4856,-0.006]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4860,0.0]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4861,-2.54524]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4852,245.5267]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4866,2.325]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4870,5.283333]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4856,-0.006]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4860,0.0]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4861,-2.404877]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4852,245.5107]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4866,2.425]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4870,5.416667]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4856,-0.006]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4860,0.0]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4861,-2.255157]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4852,245.5187]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4866,2.483333]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4870,5.416667]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4856,-0.006]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4860,0.0]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4861,-2.217727]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4852,245.5598]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4866,2.458333]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4870,5.416667]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4856,-0.006]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4860,0.0]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4861,-2.2458]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4852,245.5314]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4866,2.491667]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4870,5.433333]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4856,-0.006]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4860,0.0]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4861,-2.28323]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4852,245.5334]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4866,2.525]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4870,5.508333]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4856,-0.006]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4860,0.0]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4861,-2.339375]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4852,245.5507]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4866,2.6]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4870,5.533333]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4856,-0.006]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4860,0.0]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4861,-2.386163]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4852,245.551]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4866,2.583333]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4870,5.458333]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4856,-0.006]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4860,0.0]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4861,-2.39552]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4852,245.5787]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4866,2.6]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4870,5.6]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4856,-0.006]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4860,0.0]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4861,-2.311302]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4852,245.5336]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4866,2.566667]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4870,5.508333]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4856,-0.006]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4860,0.0]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4861,-2.330017]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4852,245.5005]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4866,2.466667]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4870,5.466667]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4856,-0.006]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4860,0.0]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4861,-2.32066]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4852,245.4922]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4866,2.408333]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4870,5.358333]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4856,-0.006]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4860,0.0]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4861,-2.264515]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4852,245.5436]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4866,2.425]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4870,5.325]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4856,-0.006]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4860,0.0]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4861,-2.142867]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4852,245.5499]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4866,2.35]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4870,5.225]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4856,-0.006]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4860,0.0]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4861,-2.068007]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4852,245.5699]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4866,2.441667]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4870,5.275]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4856,-0.006]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4860,0.0]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4861,-1.843428]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4852,245.5861]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4866,2.733333]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4870,5.525]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4856,-0.006]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4860,0.0]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4861,-1.23519]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4852,245.6022]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4866,2.875]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4870,5.65]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4856,-0.006]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4860,0.0]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4861,-0.9638225]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4852,245.5709]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4866,3.033333]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4870,5.783333]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4856,-0.006]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4860,0.0]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4861,-0.7018125]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4852,245.5758]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4866,3.058333]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4870,5.675]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4856,-0.006]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4860,0.0]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4861,-0.8515325]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4852,245.5625]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4866,2.958333]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4870,5.616666]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4856,-0.006]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4860,0.0]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4861,-1.132257]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4852,245.5809]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4866,2.891667]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4870,5.525]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4856,-0.006]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4860,0.0]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4861,-1.45977]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4852,245.573]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4866,2.958333]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4870,5.516666]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4856,-0.006]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4860,0.0]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4861,-1.787282]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4852,245.5903]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4866,3.016666]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4870,5.591667]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4856,-0.006]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4860,0.0]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4861,-1.890215]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4852,245.593]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4866,2.991667]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4870,5.508333]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4856,-0.006]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4860,0.0]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4861,-1.965075]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4852,245.5303]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4866,3.008333]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4870,5.55]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4856,-0.006]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4860,0.0]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4861,-1.890215]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4852,245.5886]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4866,3.091666]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4870,5.675]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4856,-0.006]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4860,0.0]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4861,-1.731137]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4852,245.6012]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4866,3.083333]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4870,5.616666]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4856,-0.006]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4860,0.0]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4861,-1.72178]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4852,245.5933]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4866,3.083333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4870,5.741666]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4856,-0.006]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4860,0.0]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4861,-1.64692]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4852,245.6107]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4866,3.283333]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4870,5.858333]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4856,-0.006]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4860,0.0]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4861,-1.394267]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4852,245.6757]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4866,3.3]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4870,5.891666]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4856,-0.006]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4860,0.0]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4861,-1.31005]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4852,245.7299]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4866,3.391667]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4870,5.949999]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4856,-0.006]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4860,0.0]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4861,-1.253905]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4852,245.6838]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4866,3.475]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4870,6.066666]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4856,-0.006]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4860,0.0]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4861,-1.1229]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4852,245.6605]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4866,3.483333]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4870,6.041666]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4856,-0.006]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4860,0.0]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4861,-1.132257]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4852,245.6454]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4866,3.508333]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4870,6.066666]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4856,-0.006]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4860,0.0]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4861,-1.253905]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4852,245.5745]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4866,3.483333]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4870,6.066666]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4856,-0.006]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4860,0.0]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4861,-1.291335]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4852,245.5823]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4866,3.466666]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4870,6.0]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4856,-0.006]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4860,0.0]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4861,-1.515915]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4852,245.5975]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4866,3.5]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4870,6.0]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4856,-0.006]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4860,0.0]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4861,-1.674993]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4852,245.5684]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4866,3.675]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4870,6.191666]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4856,-0.006]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4860,0.0]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4861,-1.749853]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4852,245.4865]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4866,3.8]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4870,6.341667]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4856,-0.006]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4860,0.0]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4861,-1.75921]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4852,245.463]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4866,3.875]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4870,6.433333]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4856,-0.006]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4860,0.0]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4861,-1.637562]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4852,245.4774]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4866,3.958333]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4870,6.441666]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4856,-0.006]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4860,0.0]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4861,-1.543987]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4852,245.4836]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4866,4.175]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4870,6.683333]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4856,-0.006]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4860,0.0]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4861,-1.150972]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4852,245.4865]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4866,4.325]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4870,6.766666]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4856,-0.006]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4860,0.0]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4861,-0.954465]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4852,245.4843]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4866,4.55]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4870,6.966667]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4856,-0.006]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4860,0.0]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4861,-0.580165]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4852,245.4518]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4866,4.791667]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4870,7.191667]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4856,-0.006]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4860,0.0]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4861,-0.393015]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4852,245.436]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4866,4.866666]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4870,7.283333]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4856,-0.006]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4860,0.0]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4861,-0.3462275]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4852,245.4469]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4866,4.966667]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4870,7.35]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4856,-0.006]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4860,0.0]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4861,-0.3649425]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4852,245.5121]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4866,5.091667]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4870,7.475]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4856,-0.006]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4860,0.0]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4861,-0.41173]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4852,245.5065]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4866,5.158333]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4870,7.466667]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4856,-0.006]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4860,0.0]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4861,-0.71117]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4852,245.4775]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4866,5.183333]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4870,7.533333]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4856,-0.006]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4860,0.0]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4861,-0.82346]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4852,245.4943]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4866,5.191667]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4870,7.55]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4856,-0.006]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4860,0.0]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4861,-0.954465]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4852,245.4827]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4866,5.216667]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4870,7.558333]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4856,-0.006]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4860,0.0]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4861,-0.93575]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4852,245.4578]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4866,5.25]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4870,7.6]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4856,-0.006]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4860,0.0]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4861,-0.9825375]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4852,245.4678]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4866,5.141667]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4870,7.425]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4856,-0.006]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4860,0.0]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4861,-1.338122]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4852,245.457]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4866,5.125]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4870,7.416667]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4856,-0.006]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4860,0.0]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4861,-1.469128]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4852,245.4674]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4866,5.133333]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4870,7.425]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4856,-0.006]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4860,0.0]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4861,-1.618847]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4852,245.524]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4866,5.108333]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4870,7.441666]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4856,-0.006]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4860,0.0]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4861,-1.703065]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4852,245.5007]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4866,5.091667]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4870,7.391666]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4856,-0.006]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4860,0.0]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4861,-1.740495]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4852,245.5243]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4866,5.083333]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4870,7.375]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4856,-0.006]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4860,0.0]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4861,-1.862143]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4852,245.528]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4866,5.083333]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4870,7.408333]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4856,-0.006]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4860,0.0]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4861,-1.90893]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4852,245.5132]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4866,5.175]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4870,7.508333]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4856,-0.006]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4860,0.0]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4861,-1.712422]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4852,245.5466]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4866,5.166667]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4870,7.525]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4856,-0.006]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4860,0.0]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4861,-1.68435]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4852,245.548]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4866,5.1]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4870,7.483333]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4856,-0.006]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4860,0.0]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4861,-1.637562]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4852,245.5331]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4866,5.075]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4870,7.425]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4856,-0.006]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4860,0.0]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4861,-1.740495]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4852,245.5816]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4866,5.091667]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4870,7.458333]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4856,-0.006]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4860,0.0]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4861,-1.852785]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4852,245.5407]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4866,5.091667]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4870,7.449999]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4856,-0.006]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4860,0.0]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4861,-1.94636]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4852,245.5282]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4866,5.05]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4870,7.425]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4856,-0.006]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4860,0.0]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4861,-1.937003]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4852,245.5033]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4866,4.991666]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4870,7.383333]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4856,-0.006]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4860,0.0]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4861,-2.011863]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4852,245.535]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4866,4.933333]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4870,7.358333]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4856,-0.006]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4860,0.0]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4861,-2.049292]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4852,245.5393]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4866,5.0]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4870,7.441666]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4856,-0.006]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4860,0.0]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4861,-1.974432]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4852,245.5724]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4866,5.0]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4870,7.4]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4856,-0.006]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4860,0.0]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4861,-1.955717]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4852,245.6066]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4866,5.058333]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4870,7.441666]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4856,-0.006]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4860,0.0]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4861,-1.880857]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4852,245.6154]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4866,5.108333]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4870,7.5]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4856,-0.006]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4860,0.0]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4861,-1.75921]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4852,245.5878]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4866,5.108333]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4870,7.574999]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4856,-0.006]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4860,0.0]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4861,-1.731137]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4852,245.5941]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4866,5.1]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4870,7.558333]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4856,-0.006]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4860,0.0]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4861,-1.75921]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4852,245.6211]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4866,5.141667]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4870,7.558333]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4856,-0.006]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4860,0.0]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4861,-1.880857]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4852,245.5972]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4866,5.2]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4870,7.616666]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4856,-0.006]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4860,0.0]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4861,-1.852785]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4852,245.5963]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4866,5.241667]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4870,7.675]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4856,-0.006]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4860,0.0]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4861,-1.852785]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4852,245.5993]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4866,5.233334]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4870,7.633333]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4856,-0.006]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4860,0.0]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4861,-1.824713]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4852,245.5666]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4866,5.3]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4870,7.683333]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4856,-0.006]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4860,0.0]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4861,-1.824713]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4852,245.5851]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4866,5.366667]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4870,7.758333]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4856,-0.006]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4860,0.0]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4861,-1.749853]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4852,245.5779]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4866,5.325]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4870,7.75]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4856,-0.0055]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4860,0.0]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4861,-1.777925]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4852,245.5487]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4866,5.291667]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4870,7.675]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4856,-0.006]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4860,0.0]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4861,-1.899572]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4852,245.5351]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4866,5.183333]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4870,7.55]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4856,-0.006]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4860,0.0]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4861,-2.05865]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4852,245.5135]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4866,5.1]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4870,7.525]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4856,-0.00575]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4860,0.0]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4861,-2.161582]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4852,245.4948]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4866,4.958333]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4870,7.375]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4856,-0.006]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4860,0.0]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4861,-2.442307]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4852,245.4849]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4866,4.941667]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4870,7.291667]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4856,-0.006]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4860,0.0]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4861,-2.723032]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4852,245.505]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4866,4.858333]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4870,7.266666]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4856,-0.006]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4860,0.0]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4861,-2.825965]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4852,245.4204]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4866,4.8]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4870,7.25]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4856,-0.006]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4860,0.0]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4861,-2.779177]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4852,245.4653]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4866,4.783333]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4870,7.208333]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4856,-0.006]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4860,0.0]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4861,-2.76982]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4852,245.5126]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4866,4.733334]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4870,7.158333]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4856,-0.006]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4860,0.0]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4861,-2.741748]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4852,245.5233]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4866,4.608333]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4870,7.05]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4856,-0.006]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4860,0.0]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4861,-2.863395]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4852,245.5613]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4866,4.625]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4870,7.074999]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4856,-0.006]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4860,0.0]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4861,-2.713675]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4852,245.5133]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4866,4.65]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4870,7.191667]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4856,-0.006]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4860,0.0]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4861,-2.442307]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4852,245.5524]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4866,4.633333]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4870,7.15]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4856,-0.006]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4860,0.0]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4861,-2.292588]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4852,245.5906]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4866,4.6]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4870,7.091667]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4856,-0.006]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4860,0.0]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4861,-2.273872]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4852,245.5641]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4866,4.425]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4870,6.949999]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4856,-0.006]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4860,0.0]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4861,-2.35809]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4852,245.572]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4866,4.358333]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4870,6.875]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4856,-0.006]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4860,0.0]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4861,-2.489095]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4852,245.5873]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4866,4.316667]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4870,6.833333]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4856,-0.006]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4860,0.0]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4861,-2.601385]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4852,245.6134]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4866,4.175]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4870,6.741667]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4856,-0.006]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4860,0.0]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4861,-2.751105]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4852,245.6146]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4866,4.366667]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4870,6.941666]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4856,-0.006]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4860,0.0]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4861,-2.517167]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4852,245.5997]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4866,4.375]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4870,6.925]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4856,-0.006]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4860,0.0]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4861,-2.28323]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4852,245.599]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4866,4.425]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4870,7.025]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4856,-0.00575]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4860,0.0]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4861,-2.039935]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4852,245.6582]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4866,4.633333]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4870,7.208333]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4856,-0.006]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4860,0.0]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4861,-1.665635]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4852,245.5624]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4866,4.65]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4870,7.183333]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4856,-0.006]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4860,0.0]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4861,-1.53463]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4852,245.6074]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4866,4.766667]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4870,7.375]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4856,-0.006]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4860,0.0]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4861,-1.38491]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4852,245.5751]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4866,4.866667]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4870,7.425]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4856,-0.006]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4860,0.0]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4861,-1.375553]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4852,245.5772]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4866,4.741667]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4870,7.291667]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4856,-0.006]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4860,0.0]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4861,-1.72178]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4852,245.5862]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4866,4.816667]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4870,7.366667]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4856,-0.006]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4860,0.0]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4861,-1.749853]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4852,245.5873]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4866,4.925]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4870,7.449999]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4856,-0.006]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4860,0.0]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4861,-1.787282]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4852,245.6102]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4866,4.791667]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4870,7.325]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4856,-0.006]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4860,0.0]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4861,-2.030577]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4852,245.5777]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4866,4.858333]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4870,7.416667]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4856,-0.006]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4860,0.0]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4861,-2.039935]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4852,245.5513]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4866,4.783333]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4870,7.325]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4856,-0.006]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4860,0.0]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4861,-2.199013]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4852,245.563]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4866,4.725]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4870,7.241667]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4856,-0.006]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4860,0.0]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4861,-2.339375]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4852,245.5645]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4866,4.658333]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4870,7.191666]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4856,-0.006]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4860,0.0]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4861,-2.423592]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4852,245.542]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4866,4.625]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4870,7.108333]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4856,-0.006]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4860,0.0]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4861,-2.592027]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4852,245.519]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4866,4.458333]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4870,7.0]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4856,-0.006]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4860,0.0]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4861,-2.713675]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4852,245.5278]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4866,4.375]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4870,6.9]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4856,-0.006]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4860,0.0]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4861,-2.900825]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4852,245.4879]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4866,4.258334]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4870,6.825]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4856,-0.0055]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4860,0.0]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4861,-3.03183]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4852,245.4886]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4866,4.191667]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4870,6.766666]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4856,-0.006]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4860,0.0]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4861,-3.059902]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4852,245.5276]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4866,4.208333]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4870,6.833333]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4856,-0.006]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4860,0.0]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4861,-2.938255]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4852,245.5362]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4866,4.166667]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4870,6.791667]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4856,-0.006]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4860,0.0]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4861,-2.863395]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4852,245.5184]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4866,4.366667]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4870,6.958333]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4856,-0.006]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4860,0.0]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4861,-2.489095]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4852,245.4793]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4866,4.533333]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4870,7.166667]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4856,-0.006]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4860,0.0]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4861,-1.955717]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4852,245.4718]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4866,4.525]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4870,7.066666]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4856,-0.006]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4860,0.0]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4861,-1.805997]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4852,245.4883]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4866,4.5]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4870,7.058333]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4856,-0.006]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4860,0.0]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4861,-1.94636]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4852,245.4622]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4866,4.491666]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4870,7.058333]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4856,-0.006]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4860,0.0]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4861,-1.993147]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4852,245.4626]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4866,4.641667]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4870,7.225]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4856,-0.006]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4860,0.0]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4861,-1.90893]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4852,245.5112]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4866,4.583333]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4870,7.2]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4856,-0.006]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4860,0.0]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4861,-1.890215]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4852,245.5176]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4866,4.583333]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4870,7.116666]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4856,-0.006]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4860,0.0]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4861,-2.039935]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4852,245.5083]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4866,4.591667]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4870,7.158333]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4856,-0.006]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4860,0.0]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4861,-2.05865]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4852,245.5278]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4866,4.625]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4870,7.158333]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4856,-0.006]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4860,0.0]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4861,-2.049292]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4852,245.6984]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4866,4.641667]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4870,7.125]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4856,-0.006]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4860,0.0]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4861,-2.09608]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4852,245.6457]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4866,4.558333]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4870,7.066666]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4856,-0.006]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4860,0.0]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4861,-2.227085]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4852,245.5574]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4866,4.483333]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4870,6.975]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4856,-0.006]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4860,0.0]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4861,-2.423592]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4852,245.5435]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4866,4.358333]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4870,6.825]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4856,-0.006]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4860,0.0]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4861,-2.610742]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4852,245.335]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4866,4.25]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4870,6.758333]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4856,-0.006]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4860,0.0]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4861,-2.825965]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4852,245.2943]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4866,4.158333]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4870,6.683333]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4856,-0.006]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4860,0.0]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4861,-2.900825]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4852,245.2967]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4866,4.05]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4870,6.633333]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4856,-0.006]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4860,0.0]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4861,-3.013115]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4852,245.3055]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4866,3.95]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4870,6.5]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4856,-0.00575]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4860,0.0]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4861,-3.041187]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4852,245.3259]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4866,3.933333]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4870,6.525]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4856,-0.006]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4860,0.0]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4861,-3.003757]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4852,245.3008]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4866,3.941667]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4870,6.55]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4856,-0.006]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4860,0.0]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4861,-2.713675]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4852,245.3011]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4866,3.975]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4870,6.6]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4856,-0.00575]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4860,0.0]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4861,-2.50781]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4852,245.2575]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4866,3.908333]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4870,6.516666]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4856,-0.006]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4860,0.0]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4861,-2.50781]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4852,245.2417]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4866,3.85]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4870,6.458333]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4856,-0.006]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4860,0.0]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4861,-2.535882]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4852,245.2743]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4866,3.783333]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4870,6.383333]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4856,-0.006]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4860,0.0]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4861,-2.54524]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4852,245.2603]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4866,3.675]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4870,6.3]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4856,-0.006]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4860,0.0]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4861,-2.704317]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4852,245.2236]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4866,3.6]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4870,6.283333]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4856,-0.006]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4860,0.0]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4861,-2.88211]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4852,245.2415]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4866,3.5]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4870,6.208333]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4856,-0.006]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4860,0.0]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4861,-3.059902]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4852,245.183]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4866,3.416667]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4870,6.133333]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4856,-0.006]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4860,0.0]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4861,-3.29384]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4852,245.2348]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4866,3.341666]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4870,6.083333]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4856,-0.006]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4860,0.0]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4861,-3.44356]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4852,245.2045]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4866,3.183333]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4870,5.941666]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4856,-0.006]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4860,0.0]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4861,-3.59328]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4852,245.2159]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4866,3.108333]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4870,5.916667]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4856,-0.006]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4860,0.0]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4861,-3.649425]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4852,245.2247]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4866,3.066667]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4870,5.925]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4856,-0.006]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4860,0.0]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4861,-3.658782]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4852,245.1821]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4866,3.033333]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4870,5.949999]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4856,-0.006]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4860,0.0]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4861,-3.574565]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4852,245.1728]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4866,3.008333]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4870,6.0]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4856,-0.006]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4860,0.0]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4861,-3.434202]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4852,245.1749]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4866,3.0]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4870,6.0]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4856,-0.006]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4860,0.0]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4861,-3.29384]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4852,245.1988]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4866,3.025]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4870,5.991666]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4856,-0.006]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4860,0.0]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4861,-3.153477]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4852,245.2465]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4866,2.975]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4870,5.975]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4856,-0.006]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4860,0.0]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4861,-3.097332]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4852,245.2549]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4866,2.941667]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4870,5.983333]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4856,-0.006]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4860,0.0]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4861,-3.050545]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4852,245.2541]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4866,2.95]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4870,5.991666]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4856,-0.006]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4860,0.0]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4861,-3.041187]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4852,245.2921]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4866,2.958333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4870,5.983333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4856,-0.006]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4860,0.0]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4861,-3.059902]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4852,245.2534]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4866,2.916667]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4870,5.941666]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4856,-0.006]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4860,0.0]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4861,-3.125405]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4852,245.2261]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4866,2.908333]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4870,5.9]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4856,-0.006]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4860,0.0]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4861,-3.172193]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4852,245.1986]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4866,2.975]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4870,5.975]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4856,-0.006]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4860,0.0]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4861,-3.125405]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4852,245.1873]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4866,2.883333]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4870,5.925]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4856,-0.006]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4860,0.0]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4861,-3.087975]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4852,245.1898]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4866,2.816667]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4870,5.866667]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4856,-0.006]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4860,0.0]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4861,-3.022472]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4852,245.1557]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4866,2.733333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4870,5.725]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4856,-0.006]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4860,0.0]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4861,-3.06926]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4852,245.1475]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4866,2.608333]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4870,5.608333]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4856,-0.006]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4860,0.0]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4861,-3.125405]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4852,245.0886]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4866,2.583333]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4870,5.566666]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4856,-0.006]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4860,0.0]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4861,-3.162835]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4852,245.1196]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4866,2.5]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4870,5.475]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4856,-0.006]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4860,0.0]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4861,-2.910182]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4852,245.1292]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4866,2.475]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4870,5.391666]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4856,-0.006]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4860,0.0]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4861,-2.676245]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4852,245.1291]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4866,2.425]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4870,5.35]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4856,-0.006]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4860,0.0]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4861,-2.489095]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4852,245.128]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4866,2.508333]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4870,5.441666]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4856,-0.006]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4860,0.0]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4861,-2.273872]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4852,245.0932]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4866,2.65]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4870,5.591667]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4856,-0.006]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4860,0.0]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4861,-2.105437]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4852,245.0917]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4866,2.741667]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4870,5.658333]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4856,-0.006]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4860,0.0]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4861,-2.011863]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4852,245.0776]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4866,2.775]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4870,5.591667]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4856,-0.006]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4860,0.0]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4861,-1.805997]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4852,244.8929]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4866,2.716666]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4870,5.6]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4856,-0.006]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4860,0.0]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4861,-1.843428]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4852,245.0216]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4866,2.683333]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4870,5.491666]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4856,-0.006]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4860,0.0]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4861,-1.918287]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4852,245.0532]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4866,2.533333]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4870,5.4]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4856,-0.006]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4860,0.0]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4861,-2.152225]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4852,245.0439]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4866,2.458333]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4870,5.341667]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4856,-0.006]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4860,0.0]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4861,-2.311302]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4852,245.0208]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4866,2.3]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4870,5.183333]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4856,-0.006]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4860,0.0]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4861,-2.479738]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4852,244.9986]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4866,2.191667]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4870,5.041667]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4856,-0.006]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4860,0.0]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4861,-2.629457]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4852,245.0027]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4866,2.208333]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4870,5.041667]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4856,-0.006]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4860,0.0]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4861,-2.713675]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4852,244.9884]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4866,2.208333]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4870,5.025]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4856,-0.006]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4860,0.0]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4861,-2.788535]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4852,245.0004]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4866,2.191667]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4870,5.0]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4856,-0.006]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4860,0.0]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4861,-2.825965]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4852,245.0038]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4866,2.158333]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4870,4.975]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4856,-0.006]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4860,0.0]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4861,-2.863395]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4852,244.9935]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4866,2.116667]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4870,4.95]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4856,-0.006]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4860,0.0]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4861,-2.891467]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4852,244.9498]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4866,2.058333]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4870,4.958333]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4856,-0.006]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4860,0.0]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4861,-2.900825]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4852,244.9149]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4866,2.091667]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4870,4.958333]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4856,-0.006]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4860,0.0]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4861,-2.910182]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4852,244.9261]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4866,1.95]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4870,4.825]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4856,-0.006]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4860,0.0]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4861,-2.985042]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4852,244.9202]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4866,1.891667]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4870,4.766667]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4856,-0.006]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4860,0.0]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4861,-3.003757]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4852,244.9378]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4866,1.775]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4870,4.625]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4856,-0.006]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4860,0.0]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4861,-3.059902]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4852,244.9526]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4866,1.716667]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4870,4.591667]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4856,-0.006]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4860,0.0]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4861,-3.134763]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4852,244.9336]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4866,1.7]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4870,4.608333]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4856,-0.006]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4860,0.0]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4861,-3.14412]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4852,244.9063]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4866,1.7]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4870,4.666667]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4856,-0.006]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4860,0.0]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4861,-3.041187]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4852,244.924]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4866,1.691667]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4870,4.616666]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4856,-0.006]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4860,0.0]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4861,-2.891467]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4852,244.9211]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4866,1.666667]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4870,4.558333]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4856,-0.006]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4860,0.0]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4861,-2.816607]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4852,244.91]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4866,1.666667]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4870,4.591667]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4856,-0.006]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4860,0.0]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4861,-2.76982]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4852,244.8944]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4866,1.666667]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4870,4.558333]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4856,-0.006]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4860,0.0]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4861,-2.704317]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4852,244.9338]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4866,1.908333]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4870,4.808333]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4856,-0.006]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4860,0.0]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4861,-2.648173]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4852,244.9095]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4866,2.025]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4870,4.891667]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4856,-0.006]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4860,0.0]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4861,-2.704317]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4852,244.8621]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4866,1.941667]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4870,4.791667]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4856,-0.006]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4860,0.0]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4861,-2.760463]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4852,244.8754]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4866,1.708333]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4870,4.566667]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4856,-0.006]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4860,0.0]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4861,-2.816607]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4852,244.8354]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4866,1.6]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4870,4.433333]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4856,-0.006]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4860,0.0]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4861,-2.891467]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4852,244.8047]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4866,1.6]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4870,4.475]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4856,-0.006]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4860,0.0]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4861,-2.835322]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4852,244.7879]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4866,1.591667]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4870,4.433333]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4856,-0.006]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4860,0.0]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4861,-2.76982]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4852,244.7016]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4866,1.6]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4870,4.45]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4856,-0.006]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4860,0.0]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4861,-2.760463]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4852,244.6673]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4866,1.566667]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4870,4.475]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4856,-0.006]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4860,0.0]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4861,-2.751105]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4852,244.6472]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4866,1.591667]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4870,4.541667]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4856,-0.006]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4860,0.0]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4861,-2.713675]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4852,244.6206]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4866,1.6]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4870,4.525]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4856,-0.006]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4860,0.0]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4861,-2.704317]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4852,244.6001]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4866,1.608333]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4870,4.541667]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4856,-0.006]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4860,0.0]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4861,-2.741748]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4852,244.5633]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4866,1.508333]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4870,4.416667]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4856,-0.006]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4860,0.0]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4861,-2.797892]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4852,244.564]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4866,1.483333]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4870,4.458333]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4856,-0.006]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4860,0.0]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4861,-2.788535]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4852,244.5306]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4866,1.55]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4870,4.541667]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4856,-0.006]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4860,0.0]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4861,-2.788535]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4852,244.4382]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4866,1.441667]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4870,4.416667]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4856,-0.006]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4860,0.0]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4861,-2.779177]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4852,244.4302]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4866,1.425]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4870,4.333333]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4856,-0.006]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4860,0.0]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4861,-2.676245]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4852,244.4337]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4866,1.425]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4870,4.308333]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4856,-0.006]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4860,0.0]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4861,-2.573313]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4852,244.4335]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4866,1.566667]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4870,4.458333]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4856,-0.006]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4860,0.0]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4861,-2.09608]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4852,244.4276]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4866,1.641667]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4870,4.441667]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4856,-0.006]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4860,0.0]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4861,-1.890215]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4852,244.4264]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4866,1.566667]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4870,4.391667]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4856,-0.006]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4860,0.0]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4861,-1.805997]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4852,244.4319]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4866,1.525]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4870,4.408333]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4856,-0.006]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4860,0.0]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4861,-1.815355]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4852,244.4659]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4866,1.491667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4870,4.391667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4856,-0.006]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4860,0.0]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4861,-1.79664]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4852,244.4507]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4866,1.475]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4870,4.333333]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4856,-0.006]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4860,0.0]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4861,-1.787282]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4852,244.4768]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4866,1.466667]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4870,4.308333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4856,-0.006]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4860,0.0]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4861,-1.8715]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4852,244.4722]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4866,1.416667]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4870,4.208333]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4856,-0.006]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4860,0.0]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4861,-1.90893]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4852,244.4343]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4866,1.45]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4870,4.175]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4856,-0.006]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4860,0.0]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4861,-1.918287]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4852,244.3679]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4866,1.516667]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4870,4.258334]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4856,-0.006]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4860,0.0]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4861,-1.918287]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4852,244.3594]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4866,1.583333]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4870,4.325]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4856,-0.006]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4860,0.0]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4861,-1.75921]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4852,244.3224]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4866,1.775]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4870,4.566667]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4856,-0.006]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4860,0.0]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4861,-1.27262]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4852,244.3703]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4866,1.916667]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4870,4.508333]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4856,-0.006]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4860,0.0]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4861,-1.001253]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4852,244.3069]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4866,2.25]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4870,4.941667]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4856,-0.00575]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4860,0.0]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4861,-0.3743]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4852,244.2799]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4866,2.583333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4870,5.316667]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4856,-0.00575]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4860,0.0]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4861,0.243295]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4852,244.2997]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4866,2.775]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4870,5.425]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4856,-0.00475]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4860,0.0]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4861,0.48659]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4852,244.2678]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4866,3.0]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4870,5.65]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4856,-0.003]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4860,0.0]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4861,0.617595]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4852,244.2696]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4866,3.233333]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4870,5.816666]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4856,-0.003]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4860,0.0]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4861,0.6456675]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4852,244.2339]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4866,3.391666]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4870,5.925]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4856,-0.003]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4860,0.0]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4861,0.6456675]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4852,244.2896]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4866,3.575]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4870,6.1]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4856,-0.003]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4860,0.0]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4861,0.6269525]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4852,244.271]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4866,3.616667]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4870,6.141666]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4856,-0.003]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4860,0.0]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4861,0.48659]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4852,244.2294]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4866,3.541667]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4870,5.966667]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4856,-0.00025]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4860,0.0]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4861,0.056145]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4852,244.2417]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4866,3.525]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4870,5.9]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4856,0.0]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4860,0.0]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4861,0.0467875]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4852,244.277]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4866,3.283333]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4870,5.691666]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4856,0.0]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4860,0.0]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4861,-0.393015]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4852,244.2383]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4866,3.208333]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4870,5.558333]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4856,0.0025]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4860,0.0]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4861,-0.7953875]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4852,244.2437]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4866,3.058333]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4870,5.466667]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4856,0.003]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4860,0.0]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4861,-0.89832]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4852,244.265]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4866,2.908333]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4870,5.258334]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4856,0.004]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4860,0.0]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4861,-1.001253]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4852,244.2587]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4866,2.708333]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4870,5.008333]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4856,0.006]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4860,0.0]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4861,-1.1229]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4852,244.2339]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4866,2.516667]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4870,4.866667]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4856,0.007999999]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4860,0.0]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4861,-1.403625]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4852,244.2097]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4866,2.316667]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4870,4.666667]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4856,0.009]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4860,0.0]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4861,-1.553345]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4852,244.2081]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4866,2.2]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4870,4.525]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4856,0.012]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4860,0.0]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4861,-1.57206]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4852,244.1929]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4866,2.041667]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4870,4.4]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4856,0.01425]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4860,0.0]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4861,-1.525272]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4852,244.1777]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4866,1.858333]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4870,4.241667]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4856,0.016]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4860,0.0]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4861,-1.478485]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4852,244.1725]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4866,1.725]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4870,4.083333]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4856,0.01825]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4860,0.0]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4861,-1.319407]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4852,244.1777]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4866,1.591667]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4870,3.95]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4856,0.021]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4860,0.0]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4861,-1.094828]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4852,244.0649]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4866,1.55]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4870,3.95]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4856,0.023]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4860,0.0]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4861,-0.67374]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4852,244.1083]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4866,1.558333]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4870,4.108333]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4856,0.026]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4860,0.0]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4861,0.1029325]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4852,244.1481]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4866,1.625]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4870,4.141667]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4856,0.02875]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4860,0.0]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4861,1.019967]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4852,244.1826]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4866,1.675]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4870,4.175]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4856,0.0315]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4860,0.0]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4861,1.815355]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4852,244.1849]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4866,1.708333]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4870,4.15]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4856,0.03625]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4860,0.0]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4861,2.451665]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4852,244.1917]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4866,1.666667]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4870,4.108333]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4856,0.04175]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4860,0.0]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4861,3.125405]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4852,244.1735]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4866,1.616667]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4870,4.083333]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4856,0.04675]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4860,0.0]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4861,3.658782]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4852,244.1862]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4866,1.508333]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4870,4.0]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4856,0.0515]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4860,0.0]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4861,4.098585]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4852,244.1693]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4866,1.475]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4870,3.966666]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4856,0.0255]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4860,0.0]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4861,4.510315]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4852,244.1722]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4866,1.441667]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4870,3.9]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4856,0.0075]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4860,0.0]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4861,5.01562]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4852,244.2014]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4866,1.4]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4870,3.891667]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4856,0.007749999]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4860,0.0]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4861,5.530282]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4852,244.0248]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4866,1.408333]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4870,3.883333]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4856,0.012]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4860,0.0]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4861,6.054302]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4852,244.1962]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4866,1.4]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4870,3.883333]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4856,0.0075]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4860,0.0]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4861,6.634467]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4852,244.2927]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4866,1.391667]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4870,3.858333]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4856,0.012]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4860,0.0]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4861,7.233347]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4852,244.3753]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4866,1.308333]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4870,3.8]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4856,0.011]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4860,0.0]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4861,7.869658]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4852,244.412]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4866,1.275]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4870,3.8]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4856,0.0075]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4860,0.0]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4861,8.403035]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4852,244.4034]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4866,1.3]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4870,3.85]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4856,0.01325]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4860,0.0]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4861,9.05806]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4852,244.4391]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4866,1.466667]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4870,4.025]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4856,0.0065]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4860,0.0]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4861,9.862805]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4852,244.5183]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4866,1.483333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4870,4.041667]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4856,0.014]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4860,0.0]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4861,10.63948]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4852,244.4988]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4866,1.441667]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4870,4.0]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4856,0.0075]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4860,0.07333122]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4861,11.32257]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4852,244.4819]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4866,1.533333]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4870,4.058333]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4856,0.007749999]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4860,0.0]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4861,11.98696]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4852,244.4954]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4866,1.566667]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4870,4.066667]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4856,0.007249999]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4860,0.07333498]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4861,12.78234]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4852,244.5046]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4866,1.558333]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4870,4.05]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4856,0.01475]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4860,0.0]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4861,13.62452]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4852,244.4948]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4866,1.608333]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4870,4.066667]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4856,0.0065]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4860,0.0]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4861,14.49477]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4852,244.4988]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4866,1.55]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4870,4.05]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4856,0.029]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4860,2.199345]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4861,15.56152]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4852,244.4708]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4866,1.608333]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4870,4.175]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4856,0.11825]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4860,22.80383]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4861,16.66571]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4852,244.4997]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4866,1.791667]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4870,4.341667]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4856,0.11425]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4860,24.2755]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4861,17.81668]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4852,244.4757]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4866,1.883333]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4870,4.5]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4856,0.12025]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4860,26.76132]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4861,19.34195]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4852,244.4203]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4866,1.875]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4870,4.475]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4856,0.123]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4860,28.45758]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4861,20.80172]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4852,244.3866]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4866,2.041667]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4870,4.608333]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4856,0.1325]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4860,31.90077]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4861,22.66386]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4852,244.3754]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4866,2.158333]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4870,4.758334]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4856,0.14475]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4860,36.01181]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4861,24.8348]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4852,244.3428]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4866,2.491667]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4870,5.116666]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4856,0.159]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4860,42.16853]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4861,27.44555]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4852,244.3718]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4866,2.741667]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4870,5.325]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4856,0.1815]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4860,49.06987]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4861,29.48548]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4852,244.3496]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4866,3.1]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4870,5.675]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4856,0.23875]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4860,70.7759]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4861,35.30585]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4852,244.3513]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4866,3.483333]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4870,6.041667]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4856,0.33325]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4860,108.7134]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4861,67.26171]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4852,244.2974]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4866,3.791667]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4870,6.408333]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4856,0.427]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4860,140.7785]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4861,93.3317]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4852,244.2986]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4866,4.1]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4870,6.725]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4856,0.5535]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4860,183.9898]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4861,82.93552]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4852,244.362]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4866,4.65]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4870,7.225]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4856,0.70625]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4860,251.142]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4861,96.36353]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4852,244.3988]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4866,5.125]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4870,7.65]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4856,0.59875]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4860,209.6985]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4861,87.57684]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4852,244.54]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4866,5.316667]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4870,7.816666]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4856,0.56675]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4860,188.9381]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4861,86.5943]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4852,244.7064]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4866,5.616667]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4870,8.066667]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4856,0.81775]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4860,282.1345]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4861,127.655]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4852,244.7001]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4866,5.958333]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4870,8.375]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4856,0.58475]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4860,197.8937]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4861,93.72471]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4852,244.7166]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4866,6.116666]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4870,8.466666]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4856,0.58275]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4860,185.8712]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4861,86.13578]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4852,244.803]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4866,6.241667]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4870,8.583333]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4856,0.595]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4860,191.5499]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4861,85.08775]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4852,244.6811]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4866,6.275]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4870,8.608334]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4856,0.5275]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4860,167.5678]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4861,77.01222]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4852,244.6279]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4866,6.358333]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4870,8.675]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4856,0.5524999]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4860,174.6504]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4861,79.23931]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4852,244.6168]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4866,6.383333]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4870,8.691667]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4856,0.468]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4860,145.6199]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4861,68.50626]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4852,244.8797]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4866,6.441666]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4870,8.733333]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4856,0.64225]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4860,211.2867]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4861,98.01981]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4852,245.4838]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4866,6.75]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4870,9.016666]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4856,1.2285]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4860,405.7261]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4861,170.8305]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4852,245.3739]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4866,7.041666]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4870,9.266666]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4856,1.0745]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4860,358.9562]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4861,148.4942]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4852,245.3627]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4866,7.183333]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4870,9.400001]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4856,1.0745]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4860,356.9792]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4861,145.5185]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4852,245.3923]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4866,7.483333]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4870,9.691667]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4856,1.0635]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4860,361.162]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4861,145.9115]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4852,245.2022]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4866,7.591667]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4870,9.8]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4856,0.83525]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4860,289.5554]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4861,115.8552]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4852,245.4283]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4866,7.675]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4870,9.883334]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4856,1.07625]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4860,372.1693]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4861,141.7193]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4852,246.0195]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4866,7.991667]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4870,10.16667]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4856,1.702]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4860,627.5025]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4861,225.1882]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4852,246.5059]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4866,8.583333]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4870,10.73333]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4856,2.2795]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4860,857.4592]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4861,300.591]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4852,246.7998]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4866,9.258333]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4870,11.35]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4856,2.48525]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4860,942.9057]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4861,330.9748]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4852,246.9638]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4866,9.941667]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4870,11.95833]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4856,2.57525]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4860,976.9128]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4861,343.5887]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4852,247.0506]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4866,10.5]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4870,12.45833]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4856,2.6045]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4860,980.8828]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4861,346.7047]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4852,247.1317]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4866,11.00833]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4870,12.98333]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4856,2.62475]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4860,992.7422]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4861,353.3579]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4852,247.236]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4866,11.425]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4870,13.4]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4856,2.59775]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4860,982.9514]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4861,352.7683]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4852,247.3274]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4866,11.775]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4870,13.73333]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4856,2.601]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4860,979.0359]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4861,352.4315]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4852,247.5024]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4866,12.19167]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4870,14.1]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4856,2.62675]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4860,990.2383]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4861,353.7603]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4852,247.5231]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4866,12.575]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4870,14.45]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4856,2.69275]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4860,1008.012]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4861,351.4396]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4852,247.5181]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4866,12.94167]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4870,14.81667]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4856,2.737]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4860,1026.707]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4861,352.5812]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4852,247.7094]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4866,13.30833]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4870,15.14167]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4856,2.77825]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4860,1040.114]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4861,358.6168]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4852,247.8502]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4866,13.4]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4870,15.43333]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4856,2.80875]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4860,1052.696]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4861,368.0866]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4852,248.0497]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4866,13.60833]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4870,15.53333]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4856,2.838]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4860,1063.408]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4861,380.3356]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4852,248.104]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4866,13.73333]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4870,15.75]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4856,2.88325]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4860,1079.451]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4861,385.3325]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4852,248.285]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4866,14.05833]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4870,16.05]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4856,2.95275]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4860,1104.035]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4861,385.8752]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4852,248.1305]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4866,14.225]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4870,16.21667]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4856,2.8315]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4860,1050.136]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4861,363.6511]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4852,248.3434]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4866,14.64167]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4870,16.46667]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4856,3.02375]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4860,1131.283]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4861,386.0811]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4852,248.1154]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4866,14.9]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4870,16.76667]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4856,3.071]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4860,1148.848]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4861,393.6045]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4852,248.275]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4866,15.20833]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4870,17.175]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4856,3.10475]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4860,1162.304]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4861,401.2122]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4852,248.3951]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4866,15.51667]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4870,17.51667]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4856,3.13875]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4860,1172.717]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4861,416.7269]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4852,248.6052]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4866,15.88333]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4870,17.90833]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4856,3.17975]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4860,1186.866]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4861,422.6408]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4852,248.6818]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4866,16.225]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4870,18.2]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4856,3.24275]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4860,1203.432]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4861,421.5086]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4852,248.921]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4866,16.60833]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4870,18.5]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4856,3.27925]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4860,1222.188]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4861,421.4712]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4852,247.9637]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4866,16.84167]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4870,18.675]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4856,2.415]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4860,909.4202]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4861,316.349]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4852,248.0234]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4866,16.84167]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4870,18.76667]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4856,2.8255]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4860,1036.631]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4861,351.4209]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4852,248.4429]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4866,17.40833]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4870,19.36667]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4856,3.38825]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4860,1247.964]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4861,424.2129]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4852,248.6719]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4866,17.75]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4870,19.725]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4856,3.46275]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4860,1282.822]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4861,443.3396]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4852,247.9241]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4866,18.125]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4870,20.15833]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4856,2.743]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4860,1017.574]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4861,356.5769]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4852,247.3461]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4866,17.8]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4870,19.9]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4856,2.057]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4860,758.4036]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4861,265.8091]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4852,246.6162]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4866,17.1]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4870,19.03333]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4856,1.4005]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4860,500.8003]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4861,177.9516]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4852,246.7274]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4866,16.48333]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4870,18.63333]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4856,1.457]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4860,514.7203]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4861,182.3777]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4852,248.9189]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4866,16.41667]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4870,18.46667]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4856,3.33025]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4860,1219.13]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4861,421.5553]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4852,248.4416]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4866,16.53333]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4870,18.75]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4856,2.77]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4860,1035.524]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4861,357.4471]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4852,247.2502]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4866,16.0]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4870,18.46667]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4856,1.85425]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4860,670.2634]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4861,233.5351]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4852,247.6593]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4866,15.8]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4870,18.30833]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4856,2.181]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4860,786.4161]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4861,271.1803]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4852,249.3206]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4866,16.325]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4870,18.89167]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4856,3.64525]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4860,1327.664]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4861,453.2399]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4852,249.813]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4866,17.25]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4870,19.65833]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4856,3.8995]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4860,1442.207]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4861,493.5426]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4852,249.9486]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4866,17.95]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4870,20.35]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4856,3.90725]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4860,1443.188]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4861,498.9887]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4852,249.9075]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4866,18.91667]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4870,21.31667]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4856,3.92875]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4860,1451.313]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4861,501.5245]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4852,249.942]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4866,19.6]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4870,21.81667]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4856,3.987]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4860,1462.588]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4861,506.5495]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4852,250.07]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4866,20.05]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4870,22.225]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4856,3.9875]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4860,1471.04]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4861,510.1428]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4852,250.1999]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4866,20.78333]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4870,22.825]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4856,4.062]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4860,1481.975]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4861,514.5689]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4852,250.4125]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4866,21.23333]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4870,23.45833]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4856,4.08375]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4860,1491.412]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4861,518.6581]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4852,250.5999]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4866,21.41667]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4870,23.23333]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4856,4.11975]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4860,1501.277]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4861,523.4305]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4852,250.7138]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4866,21.5]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4870,23.225]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4856,4.15825]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4860,1517.044]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4861,527.5478]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4852,250.7843]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4866,21.80833]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4870,23.59167]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4856,4.198]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4860,1528.345]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4861,531.6931]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4852,250.8316]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4866,22.06667]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4870,23.73333]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4856,4.22675]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4860,1539.891]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4861,536.1005]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4852,250.8658]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4866,22.64166]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4870,24.41667]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4856,4.25325]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4860,1551.276]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4861,541.2191]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4852,250.9843]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4866,23.18333]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4870,25.03333]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4856,4.3265]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4860,1573.981]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4861,550.1929]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4852,250.539]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4866,23.275]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4870,25.19167]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4856,4.00775]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4860,1459.921]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4861,510.461]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4852,250.9521]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4866,23.28333]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4870,25.25]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4856,4.24275]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4860,1564.385]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4861,548.5179]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4852,251.0783]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4866,23.26666]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4870,25.4]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4856,4.37475]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4860,1586.698]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4861,555.0588]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4852,251.0845]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4866,23.525]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4870,25.66667]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4856,4.40475]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4860,1596.966]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4861,559.2791]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4852,251.1443]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4866,23.89166]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4870,26.125]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4856,4.43925]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4860,1607.32]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4861,563.6116]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4852,251.2303]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4866,24.03333]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4870,26.23333]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4856,4.45425]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4860,1617.703]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4861,567.654]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4852,251.282]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4866,24.28333]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4870,26.48333]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4856,4.5105]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4860,1628.298]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4861,571.8275]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4852,251.271]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4866,24.86667]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4870,26.88333]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4856,4.552]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4860,1636.148]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4861,576.0664]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4852,251.2505]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4866,25.30833]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4870,27.30833]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4856,4.5895]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4860,1649.157]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4861,580.0714]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4852,251.3273]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4866,25.76666]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4870,27.78333]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4856,4.63725]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4860,1660.811]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4861,584.3759]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4852,251.4361]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4866,25.70833]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4870,27.50833]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4856,4.685]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4860,1677.518]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4861,590.4863]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4852,251.4624]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4866,25.41667]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4870,27.1]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4856,4.73225]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4860,1698.506]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4861,597.4576]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4852,250.5073]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4866,24.775]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4870,26.45833]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4856,3.90475]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4860,1426.129]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4861,500.252]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4852,250.6211]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4866,24.2]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4870,25.88333]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4856,4.07325]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4860,1471.043]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4861,514.8589]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4852,251.5986]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4866,24.15833]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4870,25.8]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4856,4.8065]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4860,1733.696]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4861,605.8139]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4852,251.673]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4866,23.99167]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4870,25.59167]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4856,4.82225]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4860,1740.691]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4861,607.8819]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4852,251.7608]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4866,23.85833]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4870,25.60833]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4856,4.85525]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4860,1753.715]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4861,612.046]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4852,251.7989]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4866,23.95]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4870,25.7]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4856,4.8875]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4860,1765.996]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4861,616.1633]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4852,251.8897]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4866,23.91667]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4870,25.74167]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4856,4.9145]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4860,1776.883]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4861,620.187]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4852,251.9651]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4866,23.99167]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4870,25.83333]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4856,4.86075]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4860,1783.037]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4861,624.0516]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4852,251.9767]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4866,24.15]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4870,25.975]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4856,4.97225]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4860,1798.903]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4861,628.0754]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4852,252.0472]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4866,23.99167]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4870,25.88333]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4856,5.03375]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4860,1815.531]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4861,634.0361]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4852,252.024]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4866,24.3]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4870,26.26666]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4856,5.007]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4860,1811.109]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4861,633.091]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4852,251.3016]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4866,24.19167]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4870,25.95]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4856,4.435]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4860,1613.041]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4861,561.4125]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4852,252.1503]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4866,24.38333]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4870,26.24167]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4856,5.11125]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4860,1852.251]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4861,648.1566]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4852,252.1399]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4866,24.31667]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4870,26.15833]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4856,5.14675]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4860,1847.13]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4861,645.9202]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4852,252.1172]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4866,24.33333]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4870,26.29167]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4856,5.1505]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4860,1859.054]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4861,648.6339]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4852,252.1497]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4866,24.3]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4870,26.1]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4856,5.14375]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4860,1867.496]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4861,651.6937]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4852,252.21]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4866,24.375]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4870,26.06667]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4856,5.18225]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4860,1878.594]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4861,655.287]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4852,252.1837]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4866,24.34167]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4870,26.125]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4856,5.2275]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4860,1889.482]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4861,658.768]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4852,252.1657]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4866,24.40833]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4870,26.3]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4856,5.2285]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4860,1897.935]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4861,662.3051]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4852,252.1549]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4866,24.58333]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4870,26.525]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4856,5.3285]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4860,1906.287]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4861,665.8329]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4852,252.2187]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4866,24.7]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4870,26.6]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4856,5.29875]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4860,1917.988]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4861,669.6508]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4852,252.2719]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4866,25.125]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4870,27.28333]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4856,5.3195]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4860,1926.176]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4861,673.3002]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4852,252.2924]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4866,25.35]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4870,27.225]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4856,5.40925]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4860,1938.089]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4861,677.09]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4852,252.3378]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4866,25.21667]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4870,27.125]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4856,5.41775]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4860,1948.605]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4861,681.0014]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4852,252.3258]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4866,25.19167]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4870,27.21667]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4856,5.4495]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4860,1958.085]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4861,684.342]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4852,252.3219]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4866,25.24167]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4870,27.475]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4856,5.496]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4860,1968.397]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4861,688.5061]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4852,252.2766]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4866,25.70833]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4870,28.00833]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4856,5.511]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4860,1970.97]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4861,692.1743]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4852,252.246]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4866,25.75833]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4870,27.99167]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4856,5.548]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4860,1983.503]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4861,695.4868]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4852,252.1854]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4866,25.625]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4870,27.95833]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4856,5.581999]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4860,1993.378]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4861,698.5467]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4852,252.4383]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4866,25.925]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4870,28.38333]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4856,5.60475]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4860,2003.185]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4861,702.5984]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4852,252.2018]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4866,26.15833]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4870,28.69167]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4856,5.32275]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4860,1913.791]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4861,672.6639]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4852,252.4133]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4866,26.15833]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4870,28.58333]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4856,5.616749]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4860,2018.903]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4861,710.7021]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4852,252.531]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4866,26.275]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4870,28.73333]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4856,5.692]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4860,2028.886]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4861,714.6416]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4852,252.6409]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4866,26.2]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4870,28.675]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4856,5.742]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4860,2046.414]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4861,719.2454]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4852,252.6192]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4866,25.90833]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4870,28.33333]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4856,5.6335]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4860,2019.393]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4861,710.7208]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4852,252.52]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4866,25.875]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4870,28.425]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4856,5.6455]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4860,2006.561]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4861,704.8911]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4852,252.0622]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4866,25.83333]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4870,28.425]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4856,5.25725]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4860,1907.089]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4861,669.7911]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4852,252.6022]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4866,25.81667]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4870,28.30833]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4856,5.649]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4860,2033.467]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4861,714.548]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4852,252.8658]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4866,25.80833]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4870,28.21667]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4856,5.82375]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4860,2077.501]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4861,734.6573]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4852,252.8866]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4866,25.91667]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4870,28.45833]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4856,5.86175]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4860,2103.084]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4861,738.4658]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4852,252.8784]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4866,26.35833]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4870,29.06667]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4856,5.889]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4860,2113.195]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4861,742.5363]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4852,252.7945]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4866,26.825]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4870,29.39166]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4856,5.9215]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4860,2121.034]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4861,746.7285]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4852,252.8217]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4866,26.69167]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4870,28.9]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4856,5.949]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4860,2132.004]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4861,750.9955]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4852,252.9128]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4866,26.69167]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4870,28.95]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4856,5.985]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4860,2147.136]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4861,755.8146]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4852,252.9211]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4866,26.775]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4870,29.04167]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4856,6.0285]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4860,2137.41]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4861,759.7822]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4852,253.0275]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4866,27.3]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4870,29.50833]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4856,6.064]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4860,2168.017]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4861,764.1521]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4852,253.1479]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4866,27.45]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4870,29.54167]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4856,6.086]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4860,2179.489]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4861,768.9619]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4852,253.2013]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4866,27.54167]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4870,29.44167]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4856,6.1275]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4860,2190.675]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4861,772.9014]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4852,253.1665]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4866,27.75833]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4870,29.50833]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4856,6.15325]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4860,2201.187]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4861,777.2526]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4852,253.1368]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4866,27.825]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4870,29.49167]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4856,6.1985]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4860,2212.345]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4861,781.2296]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4852,253.1154]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4866,27.75833]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4870,29.44167]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4856,6.229]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4860,2211.54]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4861,788.7437]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4852,253.1078]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4866,28.24167]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4870,29.86667]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4856,6.32325]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4860,2247.17]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4861,796.136]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4852,253.0178]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4866,28.6]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4870,30.25]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4856,6.28625]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4860,2232.543]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4861,793.3007]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4852,252.572]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4866,29.075]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4870,30.89166]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4856,6.11125]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4860,2123.537]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4861,753.1758]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4852,252.8489]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4866,29.35833]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4870,31.06667]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4856,6.19475]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4860,2159.852]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4861,774.3518]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4852,252.9413]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4866,29.85]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4870,31.425]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4856,6.23425]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4860,2197.116]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4861,785.113]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4852,253.3315]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4866,29.95833]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4870,31.54167]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4856,6.46475]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4860,2298.866]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4861,823.3945]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4852,252.3817]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4866,30.18333]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4870,31.74167]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4856,5.7435]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4860,2035.884]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4861,726.563]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4852,252.4507]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4866,29.84167]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4870,31.31667]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4856,5.9765]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4860,2080.205]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4861,740.1595]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4852,253.1405]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4866,30.56667]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4870,31.88333]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4856,6.6035]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4860,2311.838]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4861,829.4114]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4852,253.2731]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4866,30.70833]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4870,32.20833]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4856,6.6845]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4860,2342.553]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4861,843.7283]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4852,252.5435]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4866,30.76666]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4870,32.16667]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4856,6.140749]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4860,2108.968]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4861,759.8383]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4852,252.6975]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4866,30.775]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4870,32.3]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4856,6.1355]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4860,2119.455]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4861,759.8945]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4852,253.4221]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4866,31.13333]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4870,32.85833]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4856,6.62225]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4860,2313.593]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4861,833.8842]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4852,253.4339]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4866,31.075]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4870,32.875]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4856,6.60075]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4860,2303.17]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4861,832.3589]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4852,253.4488]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4866,31.48333]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4870,33.425]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4856,6.597]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4860,2284.193]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4861,827.2591]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4852,253.381]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4866,31.64166]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4870,33.475]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4856,6.618999]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4860,2297.828]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4861,832.6396]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4852,253.3091]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4866,31.88333]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4870,33.625]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4856,6.65525]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4860,2299.435]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4861,833.2011]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4852,253.3496]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4866,32.6]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4870,34.25]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4856,6.644]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4860,2294.9]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4861,833.6223]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4852,253.3938]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4866,32.71667]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4870,34.26667]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4856,6.592249]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4860,2297.094]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4861,833.5754]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4852,253.3484]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4866,32.925]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4870,34.4]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4856,6.6345]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4860,2293.811]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4861,834.3708]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4852,253.2757]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4866,33.26667]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4870,34.79167]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4856,6.628]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4860,2294.323]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4861,835.634]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4852,253.1855]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4866,33.75834]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4870,35.19167]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4856,6.649]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4860,2295.52]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4861,836.3359]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4852,253.2457]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4866,34.21667]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4870,35.525]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4856,6.6715]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4860,2296.813]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4861,838.3665]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4852,253.3079]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4866,33.76667]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4870,34.90833]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4856,6.68675]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4860,2303.931]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4861,840.135]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4852,253.419]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4866,33.56667]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4870,34.56667]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4856,6.7465]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4860,2314.925]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4861,842.7739]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4852,253.4667]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4866,33.53333]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4870,34.53333]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4856,6.7265]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4860,2317.013]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4861,844.7951]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4852,253.5107]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4866,33.29167]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4870,33.96667]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4856,6.7365]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4860,2323.659]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4861,846.9753]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4852,253.4799]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4866,33.04167]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4870,34.15]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4856,6.7215]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4860,2330.437]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4861,849.2867]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4852,253.5123]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4866,32.96667]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4870,34.09167]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4856,6.7645]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4860,2336.933]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4861,852.0752]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4852,253.5437]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4866,33.61666]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4870,34.65833]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4856,6.803999]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4860,2339.952]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4861,854.8544]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4852,253.5938]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4866,33.81667]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4870,35.125]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4856,6.824999]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4860,2346.686]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4861,857.306]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4852,253.5314]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4866,33.76667]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4870,35.08333]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4856,6.78925]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4860,2335.795]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4861,853.3104]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4852,253.3413]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4866,33.8]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4870,35.21667]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4856,6.70775]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4860,2296.691]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4861,838.6285]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4852,253.2234]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4866,34.225]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4870,35.68333]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4856,6.64]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4860,2272.617]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4861,831.4326]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4852,253.3456]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4866,33.66667]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4870,35.13333]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4856,6.8385]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4860,2343.432]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4861,857.0627]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4852,253.4048]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4866,33.35]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4870,34.41667]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4856,6.87925]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4860,2369.613]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4861,865.7652]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4852,253.4038]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4866,33.38334]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4870,34.525]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4856,6.87525]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4860,2380.75]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4861,868.6567]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4852,253.4639]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4866,33.425]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4870,34.80833]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4856,6.904]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4860,2384.802]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4861,871.7353]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4852,253.5597]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4866,33.41667]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4870,34.80833]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4856,6.9265]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4860,2393.654]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4861,875.1602]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4852,253.627]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4866,33.55833]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4870,35.25]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4856,6.931499]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4860,2394.732]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4861,876.5918]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4852,253.5231]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4866,33.15833]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4870,34.60833]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4856,6.8515]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4860,2368.81]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4861,866.0646]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4852,253.5925]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4866,33.025]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4870,34.475]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4856,6.8845]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4860,2370.821]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4861,865.8869]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4852,253.7746]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4866,33.05833]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4870,34.45833]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4856,6.98375]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4860,2411.69]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4861,881.701]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4852,253.7578]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4866,32.75834]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4870,34.20833]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4856,7.029]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4860,2421.762]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4861,885.5002]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4852,253.5577]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4866,32.43333]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4870,33.84167]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4856,7.001]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4860,2419.086]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4861,883.3667]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4852,253.2508]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4866,33.20833]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4870,34.55]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4856,6.85675]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4860,2348.548]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4861,858.7283]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4852,253.3385]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4866,32.88334]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4870,34.16667]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4856,6.7495]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4860,2321.851]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4861,846.8631]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4852,253.4879]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4866,32.825]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4870,34.29167]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4856,6.65525]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4860,2356.241]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4861,862.0971]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4852,253.8024]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4866,32.66667]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4870,33.95]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4856,7.049]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4860,2424.145]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4861,883.5912]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4852,253.9425]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4866,32.54167]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4870,33.70833]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4856,7.0315]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4860,2451.323]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4861,892.2751]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4852,253.9866]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4866,32.84167]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4870,34.35833]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4856,7.11175]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4860,2469.978]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4861,900.8372]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4852,253.9634]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4866,32.80833]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4870,34.14167]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4856,7.13825]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4860,2467.595]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4861,901.3799]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4852,253.898]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4866,33.64167]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4870,34.825]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4856,7.151]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4860,2464.788]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4861,902.7742]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4852,253.8861]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4866,33.8]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4870,35.2]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4856,7.17075]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4860,2464.383]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4861,904.7298]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4852,253.9662]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4866,33.46667]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4870,34.53333]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4856,7.1585]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4860,2472.867]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4861,907.3687]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4852,254.0675]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4866,32.81667]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4870,33.88334]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4856,7.23225]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4860,2487.115]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4861,910.9807]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4852,254.1235]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4866,32.95]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4870,34.20833]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4856,7.2135]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4860,2498.706]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4861,914.0781]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4852,254.1474]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4866,33.05]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4870,34.44167]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4856,7.244999]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4860,2500.045]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4861,915.8653]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4852,254.1451]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4866,32.08333]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4870,33.30833]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4856,7.24225]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4860,2511.211]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4861,916.9976]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4852,254.0751]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4866,31.99167]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4870,33.475]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4856,7.237999]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4860,2517.713]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4861,918.8878]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4852,253.9577]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4866,32.48333]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4870,34.06667]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4856,7.283]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4860,2519.58]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4861,921.0587]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4852,253.8853]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4866,33.475]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4870,34.73333]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4856,7.29875]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4860,2516.058]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4861,923.6507]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4852,254.0814]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4866,33.21667]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4870,34.28333]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4856,7.309999]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4860,2525.063]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4861,926.1585]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4852,254.2691]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4866,33.125]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4870,34.51667]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4856,7.3115]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4860,2535.269]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4861,928.9658]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4852,254.3901]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4866,33.70833]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4870,34.98333]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4856,7.352749]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4860,2539.444]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4861,932.8585]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4852,254.455]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4866,34.25834]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4870,35.35833]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4856,7.3635]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4860,2535.125]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4861,934.5334]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4852,254.2468]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4866,34.38334]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4870,35.675]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4856,7.118999]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4860,2469.766]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4861,910.1104]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4852,254.4857]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4866,34.54167]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4870,35.76667]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4856,7.42475]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4860,2530.326]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4861,934.4868]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4852,254.4765]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4866,34.45]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4870,35.71667]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4856,7.40275]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4860,2540.591]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4861,936.4893]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4852,254.4241]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4866,34.44167]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4870,35.63334]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4856,7.44325]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4860,2545.69]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4861,938.1268]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4852,253.8913]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4866,34.3]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4870,35.48333]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4856,6.95425]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4860,2404.44]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4861,884.9387]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4852,253.8646]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4866,34.4]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4870,35.90833]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4856,7.1555]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4860,2427.63]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4861,893.5757]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4852,254.2498]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4866,33.83333]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4870,35.03333]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4856,7.4505]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4860,2546.723]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4861,938.4262]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4852,254.2919]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4866,33.35833]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4870,34.68333]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4856,7.47375]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4860,2546.269]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4861,938.4355]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4852,254.3719]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4866,32.58333]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4870,33.875]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4856,7.40875]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4860,2557.431]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4861,939.3339]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4852,254.4333]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4866,32.39167]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4870,34.15833]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4856,7.4245]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4860,2562.62]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4861,939.8766]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4852,254.3948]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4866,33.01667]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4870,34.84167]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4856,7.40275]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4860,2559.458]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4861,939.8766]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4852,254.3719]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4866,33.26667]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4870,35.00834]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4856,7.41575]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4860,2557.76]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4861,940.176]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4852,254.352]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4866,33.65833]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4870,35.225]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4856,7.4065]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4860,2556.835]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4861,940.6814]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4852,254.4295]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4866,33.5]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4870,35.14167]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4856,7.424749]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4860,2556.564]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4861,942.2441]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4852,254.4864]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4866,33.7]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4870,35.225]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4856,7.43825]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4860,2560.886]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4861,943.1705]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4852,254.5734]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4866,33.63334]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4870,34.95833]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4856,7.449999]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4860,2566.161]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4861,945.1542]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4852,254.5631]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4866,32.95]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4870,34.34166]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4856,7.47375]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4860,2571.976]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4861,945.435]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4852,254.6012]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4866,32.74166]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4870,34.1]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4856,7.4865]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4860,2581.01]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4861,947.4375]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4852,254.6138]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4866,32.46667]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4870,33.76667]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4856,7.507]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4860,2587.14]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4861,948.5136]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4852,254.627]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4866,32.24166]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4870,33.55833]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4856,7.53775]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4860,2582.868]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4861,950.4038]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4852,254.6545]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4866,32.46667]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4870,33.98333]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4856,7.51075]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4860,2594.026]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4861,951.4705]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4852,254.5657]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4866,32.775]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4870,34.18333]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4856,7.5495]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4860,2597.104]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4861,953.3514]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4852,254.5577]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4866,32.80833]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4870,34.08333]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4856,7.57075]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4860,2600.91]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4861,955.2229]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4852,254.5353]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4866,32.68333]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4870,33.94167]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4856,7.574749]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4860,2603.06]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4861,956.43]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4852,254.6122]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4866,32.98333]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4870,34.44167]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4856,7.573999]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4860,2604.63]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4861,957.8618]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4852,254.5783]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4866,33.375]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4870,34.875]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4856,7.574749]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4860,2601.946]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4861,958.4232]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4852,254.5869]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4866,33.80833]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4870,35.38334]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4856,7.578]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4860,2585.188]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4861,959.8362]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4852,254.6248]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4866,33.975]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4870,35.10833]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4856,7.59675]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4860,2604.814]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4861,961.4269]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4852,254.6764]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4866,34.4]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4870,35.33333]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4856,7.585]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4860,2602.472]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4861,961.324]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4852,254.6374]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4866,34.575]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4870,35.875]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4856,7.57175]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4860,2599.296]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4861,961.4924]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4852,254.6271]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4866,34.29167]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4870,35.66667]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4856,7.581999]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4860,2598.274]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4861,962.213]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4852,254.5788]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4866,34.13334]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4870,35.54167]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4856,7.58675]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4860,2602.637]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4861,963.364]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4852,254.5405]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4866,34.85]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4870,36.40833]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4856,7.56075]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4860,2585.946]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4861,964.6646]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4852,254.6081]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4866,35.66667]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4870,37.28333]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4856,7.631]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4860,2594.176]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4861,965.2354]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4852,254.5941]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4866,35.09167]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4870,36.40833]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4856,7.60775]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4860,2592.411]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4861,962.9522]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4852,254.651]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4866,34.575]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4870,35.79167]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4856,7.56575]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4860,2592.039]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4861,960.8843]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4852,254.6962]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4866,34.56667]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4870,36.13334]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4856,7.585249]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4860,2593.352]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4861,961.3054]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4852,254.76]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4866,34.875]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4870,36.7]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4856,7.598]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4860,2592.634]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4861,962.4937]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4852,254.8322]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4866,35.04167]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4870,36.65]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4856,7.6045]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4860,2589.529]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4861,963.2048]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4852,254.7575]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4866,34.91667]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4870,36.56667]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4856,7.6015]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4860,2595.408]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4861,963.3171]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4852,254.7422]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4866,35.06667]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4870,36.56667]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4856,7.591249]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4860,2591.503]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4861,961.6983]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4852,254.741]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4866,35.34167]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4870,36.54167]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4856,7.59075]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4860,2595.533]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4861,964.571]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4852,254.6792]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4866,34.975]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4870,36.43333]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4856,7.63875]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4860,2605.891]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4861,967.3503]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4852,254.7173]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4866,35.08333]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4870,36.35]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4856,7.648]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4860,2611.699]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4861,969.5493]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4852,254.7102]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4866,34.575]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4870,35.85]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4856,7.66625]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4860,2617.055]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4861,969.1563]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4852,254.6492]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4866,33.88334]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4870,35.45833]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4856,7.67425]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4860,2615.2]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4861,967.6404]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4852,254.5812]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4866,34.30833]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4870,35.84167]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4856,7.66575]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4860,2614.847]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4861,967.8555]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4852,254.5729]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4866,34.85833]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4870,36.55]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4856,7.66775]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4860,2608.627]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4861,967.1163]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4852,254.594]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4866,35.15]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4870,36.79167]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4856,7.6485]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4860,2609.522]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4861,968.2766]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4852,254.7081]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4866,35.275]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4870,37.06667]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4856,7.658]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4860,2609.399]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4861,968.9598]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4852,254.7186]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4866,35.775]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4870,37.63334]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4856,7.61575]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4860,2607.133]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4861,969.334]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4852,254.6242]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4866,35.46667]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4870,37.125]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4856,7.6405]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4860,2599.748]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4861,968.2766]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4852,254.6965]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4866,34.85833]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4870,36.6]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4856,7.653749]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4860,2602.753]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4861,967.3784]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4852,254.7791]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4866,34.59167]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4870,36.04167]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4856,7.692999]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4860,2611.469]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4861,968.9129]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4852,254.8323]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4866,34.35]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4870,35.65833]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4856,7.669]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4860,2620.281]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4861,971.271]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4852,254.8113]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4866,34.45833]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4870,35.875]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4856,7.712]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4860,2624.326]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4861,972.8244]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4852,254.7276]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4866,34.74166]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4870,36.1]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4856,7.720749]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4860,2630.985]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4861,973.7975]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4852,254.7173]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4866,34.95833]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4870,36.18333]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4856,7.71875]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4860,2624.163]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4861,972.6653]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4852,254.7727]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4866,35.05]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4870,36.33333]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4856,7.74825]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4860,2628.546]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4861,975.4164]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4852,254.7949]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4866,35.04167]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4870,36.20833]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4856,7.682499]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4860,2627.769]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4861,975.3509]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4852,254.7195]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4866,35.925]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4870,37.23333]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4856,7.73875]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4860,2623.141]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4861,975.2105]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4852,254.648]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4866,36.4]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4870,37.7]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4856,7.7175]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4860,2619.008]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4861,975.1169]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4852,254.6221]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4866,36.81667]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4870,38.09167]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4856,7.72475]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4860,2619.922]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4861,976.5767]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4852,254.6242]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4866,37.19167]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4870,38.175]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4856,7.732]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4860,2626.936]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4861,979.6367]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4852,254.6434]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4866,37.34167]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4870,38.44167]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4856,7.767]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4860,2629.588]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4861,981.7047]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4852,254.6351]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4866,37.09167]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4870,38.275]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4856,7.758749]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4860,2631.359]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4861,982.4158]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4852,254.6145]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4866,36.00834]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4870,37.06667]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4856,7.77825]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4860,2630.976]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4861,979.1875]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4852,254.7044]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4866,36.01667]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4870,37.04167]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4856,7.7205]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4860,2633.629]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4861,980.2075]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4852,254.7227]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4866,36.40833]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4870,37.6]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4856,7.77825]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4860,2640.63]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4861,983.9224]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4852,254.7295]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4866,36.46667]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4870,37.79167]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4856,7.654]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4860,2633.497]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4861,986.8419]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4852,252.6615]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4866,35.25]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4870,36.13333]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4856,6.34025]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4860,2081.374]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4861,764.6948]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4852,254.9329]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4866,35.20833]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4870,36.375]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4856,7.98925]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4860,2722.314]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4861,1013.763]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4852,254.8448]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4866,35.61666]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4870,36.725]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4856,7.925749]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4860,2708.418]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4861,1010.067]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4852,254.7848]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4866,35.63334]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4870,36.475]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4856,7.901]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4860,2700.226]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4861,1007.456]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4852,254.7636]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4866,36.00834]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4870,37.15833]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4856,7.91375]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4860,2694.266]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4861,1005.435]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4852,254.7348]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4866,37.125]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4870,38.46667]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4856,7.9615]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4860,2690.294]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4861,1007.719]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4852,254.6321]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4866,37.30833]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4870,38.51667]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4856,7.98725]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4860,2691.656]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4861,1010.722]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4852,254.6011]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4866,37.05]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4870,38.29167]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4856,8.04075]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4860,2704.236]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4861,1016.159]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4852,254.6483]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4866,36.275]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4870,37.34167]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4856,8.11375]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4860,2736.021]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4861,1026.555]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4852,250.3138]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4866,35.6]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4870,36.85833]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4856,4.26525]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4860,1477.187]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4861,554.9091]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4852,246.2088]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4866,32.91667]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4870,34.425]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4856,1.13625]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4860,391.3664]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4861,154.7543]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4852,245.8664]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4866,29.43333]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4870,30.79167]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4856,1.0695]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4860,352.0878]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4861,134.5047]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4852,248.5793]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4866,27.65]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4870,29.225]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4856,3.37325]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4860,1149.438]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4861,423.5766]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4852,247.4668]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4866,26.35833]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4870,28.25]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4856,2.32375]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4860,826.2358]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4861,310.4351]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4852,245.7647]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4866,24.24167]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4870,26.2]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4856,0.96975]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4860,328.9668]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4861,127.0936]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4852,245.8398]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4866,22.2]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4870,24.26666]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4856,0.9514999]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4860,327.8688]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4861,125.7367]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4852,245.8971]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4866,20.71667]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4870,22.925]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4856,0.95525]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4860,328.5844]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4861,125.2501]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4852,245.9919]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4866,19.78333]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4870,22.025]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4856,1.02775]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4860,359.474]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4861,135.1785]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4852,246.1159]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4866,18.8]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4870,21.15833]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4856,1.148]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4860,404.2409]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4861,150.1224]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4852,247.1421]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4866,18.225]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4870,20.63333]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4856,2.04425]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4860,721.8174]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4861,251.7916]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4852,248.0859]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4866,17.86667]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4870,20.15833]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4856,3.0055]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4860,1014.147]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4861,344.1501]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4852,248.0275]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4866,18.43333]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4870,20.66667]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4856,2.49525]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4860,931.061]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4861,340.0235]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4852,246.066]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4866,17.725]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4870,20.1]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4856,1.2575]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4860,447.4633]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4861,165.5061]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4852,246.016]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4866,17.35]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4870,19.68333]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4856,1.225]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4860,437.6658]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4861,159.9197]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4852,246.3128]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4866,16.875]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4870,19.31667]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4856,1.26775]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4860,449.085]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4861,164.692]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4852,246.42]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4866,16.44167]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4870,18.975]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4856,1.261]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4860,446.0065]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4861,164.0089]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4852,246.5363]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4866,16.23333]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4870,18.73333]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4856,1.3585]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4860,481.8722]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4861,176.2017]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4852,247.0683]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4866,16.15]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4870,18.64167]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4856,1.73525]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4860,618.0616]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4861,218.6848]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4852,246.9767]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4866,16.06667]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4870,18.55]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4856,1.66625]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4860,606.8517]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4861,215.9337]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4852,246.9724]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4866,15.80833]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4870,18.19167]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4856,1.6645]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4860,599.4292]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4861,213.7159]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4852,246.8042]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4866,15.56667]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4870,18.03333]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4856,1.479]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4860,533.5628]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4861,191.9317]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4852,246.4458]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4866,15.34167]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4870,17.86667]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4856,1.24825]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4860,446.9515]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4861,165.2066]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4852,247.0417]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4866,15.18333]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4870,17.71667]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4856,1.76375]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4860,636.8962]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4861,225.497]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4852,247.0607]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4866,15.3]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4870,17.86667]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4856,1.869]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4860,671.4536]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4861,236.9038]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4852,252.1387]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4866,16.725]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4870,19.225]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4856,6.0515]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4860,2185.325]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4861,765.1721]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4852,251.6577]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4866,19.00833]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4870,21.475]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4856,5.448]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4860,2015.938]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4861,721.5007]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4852,250.8939]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4866,20.01667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4870,22.36667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4856,4.92925]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4860,1815.849]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4861,642.907]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4852,249.479]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4866,20.01667]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4870,22.475]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4856,4.0015]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4860,1408.117]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4861,490.8009]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4852,254.9105]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4866,22.06667]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4870,24.38333]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4856,8.193]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4860,2951.895]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4861,1047.319]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4852,254.8617]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4866,24.46667]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4870,26.6]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4856,8.11875]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4860,2902.176]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4861,1040.966]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4852,254.859]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4866,25.96667]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4870,27.90833]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4856,8.0745]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4860,2853.799]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4861,1031.084]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4852,254.7324]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4866,27.325]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4870,29.20833]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4856,7.9035]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4860,2787.613]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4861,1013.614]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4852,254.5885]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4866,28.6]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4870,30.275]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4856,7.8265]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4860,2729.542]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4861,995.6379]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4852,254.5541]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4866,29.86667]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4870,31.61667]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4856,7.63975]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4860,2662.245]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4861,975.3228]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4852,254.4553]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4866,30.41667]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4870,31.98333]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4856,7.55125]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4860,2630.112]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4861,964.9641]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4852,254.4501]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4866,31.05833]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4870,32.30833]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4856,7.5335]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4860,2622.751]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4861,963.7851]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4852,254.4387]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4866,31.39166]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4870,32.925]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4856,7.533]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4860,2608.958]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4861,959.9485]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4852,254.41]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4866,31.96667]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4870,33.30833]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4856,7.466]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4860,2595.993]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4861,955.5037]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4852,254.385]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4866,32.60833]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4870,33.825]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4856,7.47175]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4860,2584.501]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4861,951.5828]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4852,254.4121]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4866,32.84167]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4870,34.19167]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4856,7.49425]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4860,2595.243]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4861,956.1025]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4852,254.4552]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4866,33.01667]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4870,34.41667]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4856,7.5155]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4860,2598.778]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4861,957.8898]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4852,254.5103]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4866,33.50834]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4870,34.90833]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4856,7.591]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4860,2609.835]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4861,964.1874]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4852,254.494]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4866,33.66667]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4870,34.95]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4856,7.56775]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4860,2607.863]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4861,964.4214]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4852,254.4665]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4866,33.86666]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4870,35.09166]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4856,7.62525]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4860,2618.727]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4861,967.1443]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4852,254.5055]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4866,33.85]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4870,34.94167]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4856,7.635]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4860,2616.78]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4861,967.0695]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4852,252.2009]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4866,33.34167]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4870,34.675]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4856,5.62825]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4860,1968.932]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4861,739.8039]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4852,249.5008]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4866,30.70833]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4870,31.98333]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4856,4.115]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4860,1368.703]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4861,486.618]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4852,248.1221]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4866,29.75833]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4870,31.14166]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4856,2.69]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4860,960.9935]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4861,358.542]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4852,247.9136]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4866,27.28333]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4870,28.84167]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4856,2.7785]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4860,941.8076]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4861,329.1126]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4852,249.228]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4866,26.70833]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4870,28.125]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4856,3.38725]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4860,1232.377]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4861,451.7052]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4852,246.7832]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4866,24.89166]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4870,26.44167]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4856,1.5345]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4860,532.9509]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4861,197.5181]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4852,246.6139]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4866,23.31667]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4870,24.925]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4856,1.3965]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4860,487.8353]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4861,180.8337]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4852,247.5449]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4866,22.30833]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4870,24.175]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4856,2.13875]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4860,751.4329]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4861,265.9963]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4852,253.3534]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4866,22.675]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4870,24.44167]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4856,6.695]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4860,2344.048]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4861,813.3819]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4852,254.9144]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4866,24.825]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4870,26.45833]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4856,7.84625]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4860,2799.805]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4861,996.5831]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4852,253.514]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4866,26.075]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4870,27.59167]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4856,6.60825]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4860,2369.891]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4861,869.2368]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4852,246.5584]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4866,24.56667]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4870,26.225]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4856,1.16075]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4860,402.4745]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4861,154.876]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4852,246.2038]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4866,22.20833]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4870,23.95]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4856,0.91175]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4860,306.7415]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4861,121.2358]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4852,246.112]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4866,20.55]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4870,22.325]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4856,0.85575]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4860,291.8519]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4861,113.9369]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4852,246.3626]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4866,19.35833]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4870,21.30833]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4856,1.34075]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4860,455.0994]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4861,164.8604]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4852,249.7226]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4866,19.81667]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4870,21.98333]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4856,4.3695]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4860,1581.825]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4861,564.2573]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4852,254.3862]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4866,21.46667]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4870,23.44167]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4856,7.93325]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4860,2858.645]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4861,1000.71]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4852,253.3229]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4866,23.15833]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4870,25.025]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4856,6.73725]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4860,2429.954]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4861,852.6273]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4852,251.191]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4866,23.85]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4870,25.60833]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4856,5.1275]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4860,1788.075]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4861,660.6395]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4852,245.838]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4866,22.14166]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4870,24.04167]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4856,0.9974999]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4860,339.352]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4861,132.0998]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4852,245.7777]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4866,20.59167]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4870,22.675]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4856,0.915]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4860,314.4167]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4861,123.0698]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4852,245.835]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4866,19.41667]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4870,21.525]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4856,1.00975]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4860,350.2867]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4861,133.0075]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4852,248.7672]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4866,18.69167]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4870,20.85833]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4856,3.66275]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4860,1273.313]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4861,444.1537]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4852,246.9826]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4866,19.0]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4870,21.175]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4856,1.65625]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4860,603.6825]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4861,221.6043]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4852,246.716]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4866,18.175]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4870,20.425]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4856,1.701]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4860,585.1346]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4861,207.9611]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4852,251.9157]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4866,18.80833]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4870,20.95]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4856,5.9385]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4860,2125.389]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4861,737.4084]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4852,254.5041]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4866,21.275]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4870,23.24167]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4856,7.57025]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4860,2760.657]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4861,972.4688]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4852,246.8707]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4866,21.23333]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4870,23.21667]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4856,1.3725]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4860,501.2857]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4861,197.6491]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4852,247.3828]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4866,20.24167]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4870,22.19167]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4856,1.787]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4860,639.166]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4861,227.9861]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4852,246.3734]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4866,19.34167]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4870,21.54167]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4856,1.27575]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4860,452.0543]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4861,172.4119]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4852,245.9035]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4866,18.48333]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4870,20.7]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4856,0.9507499]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4860,330.6913]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4861,126.6912]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4852,245.8865]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4866,17.43333]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4870,19.74167]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4856,0.96525]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4860,334.9885]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4861,129.1709]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4852,245.9938]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4866,16.61667]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4870,18.925]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4856,1.04625]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4860,367.8451]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4861,138.9776]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4852,251.5566]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4866,17.05833]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4870,19.26667]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4856,5.427999]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4860,1951.339]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4861,662.7917]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4852,248.1896]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4866,18.16667]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4870,20.36667]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4856,2.62675]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4860,981.0486]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4861,348.4452]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4852,248.2483]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4866,18.44167]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4870,20.55]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4856,2.63625]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4860,986.1768]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4861,342.7839]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4852,253.4539]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4866,19.81667]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4870,21.725]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4856,6.94275]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4860,2543.703]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4861,876.5919]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4852,253.7518]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4866,21.83333]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4870,23.65833]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4856,7.0225]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4860,2563.406]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4861,900.1353]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4852,253.7502]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4866,23.44167]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4870,25.16667]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4856,6.962]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4860,2514.58]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4861,889.1216]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4852,253.6918]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4866,24.375]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4870,25.95]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4856,6.82625]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4860,2460.675]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4861,873.3542]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4852,253.5736]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4866,25.06667]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4870,26.71667]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4856,6.793499]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4860,2427.005]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4861,863.3042]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4852,253.5535]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4866,25.9]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4870,27.425]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4856,6.75675]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4860,2412.763]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4861,860.7309]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4852,253.5793]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4866,26.85]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4870,28.425]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4856,6.71175]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4860,2396.714]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4861,858.7003]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4852,253.5757]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4866,27.05]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4870,28.56667]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4856,6.661]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4860,2379.815]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4861,853.3853]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4852,253.5196]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4866,28.05833]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4870,29.40833]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4856,6.67675]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4860,2366.877]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4861,850.4564]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4852,253.5654]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4866,28.71667]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4870,30.19167]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4856,6.637]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4860,2358.53]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4861,850.0165]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4852,253.4797]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4866,29.05]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4870,30.25833]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4856,6.646]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4860,2352.385]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4861,847.6023]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4852,253.4399]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4866,29.15833]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4870,30.43333]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4856,6.6635]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4860,2347.14]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4861,845.2068]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4852,253.3349]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4866,29.33333]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4870,30.64166]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4856,6.65625]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4860,2343.49]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4861,843.8687]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4852,253.3377]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4866,29.50833]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4870,30.76666]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4856,6.65725]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4860,2338.554]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4861,841.7351]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4852,253.3359]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4866,29.39166]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4870,30.625]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4856,6.594]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4860,2329.397]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4861,839.3583]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4852,253.2817]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4866,29.00833]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4870,30.20833]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4856,6.58325]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4860,2324.073]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4861,836.7664]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4852,253.2522]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4866,29.15]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4870,30.30833]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4856,6.601749]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4860,2320.142]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4861,835.4282]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4852,253.2675]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4866,29.21667]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4870,30.35833]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4856,6.5475]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4860,2319.479]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4861,835.634]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4852,253.2473]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4866,28.95833]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4870,30.15833]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4856,6.583]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4860,2319.394]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4861,835.1849]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4852,253.2402]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4866,28.95833]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4870,30.28333]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4856,6.595749]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4860,2318.016]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4861,833.9965]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4852,253.2048]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4866,29.20833]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4870,30.575]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4856,6.563]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4860,2310.572]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4861,832.7894]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4852,253.2006]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4866,29.675]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4870,31.10833]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4856,6.53375]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4860,2304.81]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4861,831.8536]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4852,253.2007]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4866,29.71667]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4870,30.975]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4856,6.53175]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4860,2297.4]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4861,829.6733]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4852,253.1664]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4866,29.8]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4870,31.14166]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4856,6.4955]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4860,2286.066]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4861,825.2004]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4852,253.2218]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4866,30.125]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4870,31.49167]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4856,6.49025]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4860,2278.014]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4861,823.2728]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4852,253.2199]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4866,30.25833]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4870,31.39166]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4856,6.498749]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4860,2275.176]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4861,821.7663]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4852,253.0942]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4866,30.09167]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4870,31.39166]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4856,6.46225]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4860,2267.273]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4861,819.483]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4852,253.001]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4866,30.025]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4870,31.175]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4856,6.4495]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4860,2255.202]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4861,813.1573]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4852,253.1087]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4866,29.75833]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4870,31.05]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4856,6.3585]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4860,2244.298]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4861,809.4611]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4852,253.0614]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4866,29.88333]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4870,31.10833]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4856,6.348]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4860,2233.777]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4861,805.428]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4852,252.9666]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4866,30.1]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4870,31.45]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4856,6.33475]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4860,2218.037]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4861,799.6077]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4852,252.866]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4866,29.875]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4870,31.26666]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4856,6.2285]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4860,2197.396]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4861,790.4561]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4852,252.9026]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4866,29.775]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4870,31.1]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4856,6.210499]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4860,2195.924]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4861,790.7649]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4852,252.7969]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4866,29.36667]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4870,30.775]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4856,6.081749]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4860,2155.761]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4861,775.6993]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4852,252.7847]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4866,29.86667]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4870,31.15]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4856,6.16475]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4860,2172.539]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4861,781.7255]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4852,252.7718]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4866,29.34167]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4870,30.48333]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4856,6.12975]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4860,2167.366]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4861,778.6094]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4852,252.8243]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4866,29.25]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4870,30.54167]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4856,6.1295]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4860,2166.158]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4861,777.7299]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4852,252.7501]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4866,29.19167]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4870,30.55]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4856,6.08575]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4860,2155.455]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4861,772.7236]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4852,252.6073]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4866,29.05]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4870,30.46667]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4856,6.05975]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4860,2145.392]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4861,769.1209]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4852,252.6327]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4866,28.70833]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4870,29.98333]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4856,6.07675]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4860,2142.718]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4861,767.3524]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4852,252.5674]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4866,28.39166]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4870,29.78333]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4856,6.026249]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4860,2134.555]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4861,764.0679]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4852,252.3118]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4866,28.44167]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4870,29.85]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4856,5.87325]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4860,2074.518]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4861,741.6848]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4852,252.1018]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4866,28.35]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4870,29.89166]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4856,5.71875]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4860,2032.838]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4861,726.1887]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4852,252.0128]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4866,28.21667]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4870,29.60833]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4856,5.625999]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4860,2008.135]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4861,716.2791]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4852,251.9068]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4866,27.975]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4870,29.35833]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4856,5.6565]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4860,2005.538]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4861,715.2779]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4852,252.0992]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4866,27.725]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4870,29.125]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4856,5.76275]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4860,2055.666]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4861,732.9262]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4852,252.1095]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4866,28.075]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4870,29.65]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4856,5.763]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4860,2050.403]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4861,731.9998]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4852,252.0794]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4866,28.16667]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4870,29.725]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4856,5.741499]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4860,2041.788]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4861,729.2112]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4852,252.0967]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4866,27.65833]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4870,29.1]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4856,5.76175]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4860,2049.195]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4861,730.9798]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4852,252.0892]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4866,27.38333]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4870,28.84167]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4856,5.7895]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4860,2056.739]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4861,732.3834]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4852,252.1742]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4866,27.56667]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4870,28.98333]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4856,5.81325]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4860,2060.292]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4861,735.2936]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4852,252.0484]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4866,27.45833]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4870,29.13333]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4856,5.63275]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4860,2006.661]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4861,714.4544]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4852,251.6498]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4866,27.34167]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4870,29.10833]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4856,5.39375]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4860,1902.153]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4861,676.9215]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4852,251.9419]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4866,27.65833]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4870,29.225]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4856,5.559]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4860,1980.399]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4861,705.9017]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4852,251.9998]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4866,27.79167]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4870,29.45]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4856,5.642]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4860,2002.447]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4861,714.6323]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4852,252.0425]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4866,27.725]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4870,29.31667]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4856,5.58275]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4860,1990.724]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4861,710.8705]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4852,251.0862]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4866,27.26666]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4870,28.85833]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4856,4.8205]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4860,1716.937]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4861,610.399]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4852,251.9607]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4866,27.31667]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4870,28.875]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4856,5.42675]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4860,1940.259]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4861,690.387]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4852,251.78]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4866,27.85]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4870,29.38333]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4856,5.2885]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4860,1874.837]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4861,668.06]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4852,251.1542]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4866,27.575]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4870,29.01666]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4856,4.724]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4860,1692.227]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4861,600.6392]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4852,251.2026]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4866,26.675]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4870,28.11667]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4856,4.7855]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4860,1693.616]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4861,601.079]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4852,251.2724]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4866,26.55833]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4870,28.09167]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4856,4.76225]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4860,1696.815]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4861,600.7796]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4852,251.4849]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4866,26.45]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4870,28.09167]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4856,4.99525]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4860,1771.896]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4861,628.1409]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4852,251.9537]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4866,26.41667]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4870,27.98333]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4856,5.35025]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4860,1917.401]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4861,679.2234]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4852,251.8201]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4866,26.16667]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4870,27.71667]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4856,5.23125]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4860,1879.182]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4861,665.0375]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4852,251.8133]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4866,26.06667]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4870,27.5]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4856,5.21225]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4860,1870.361]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4861,661.1729]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4852,251.3798]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4866,25.79167]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4870,27.25]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4856,4.87025]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4860,1741.711]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4861,614.6567]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4852,250.6712]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4866,25.69167]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4870,27.34167]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4856,4.32425]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4860,1550.873]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4861,546.9553]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4852,250.3377]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4866,25.20833]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4870,26.825]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4856,4.103]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4860,1471.291]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4861,518.6581]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4852,250.87]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4866,24.84167]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4870,26.38333]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4856,4.497]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4860,1593.207]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4861,560.4113]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4852,251.8573]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4866,24.43333]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4870,26.09167]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4856,5.12825]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4860,1854.753]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4861,653.1254]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4852,251.9149]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4866,24.325]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4870,26.075]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4856,5.0555]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4860,1832.0]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4861,643.7305]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4852,251.1467]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4866,24.275]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4870,25.94167]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4856,4.5035]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4860,1628.061]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4861,571.8929]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4852,251.4204]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4866,24.16667]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4870,25.91667]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4856,4.71425]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4860,1713.571]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4861,601.6124]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4852,251.6239]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4866,24.25833]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4870,26.00833]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4856,4.87475]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4860,1753.661]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4861,616.6406]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4852,251.8006]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4866,24.49167]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4870,26.24167]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4856,4.949]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4860,1795.322]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4861,631.6967]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4852,251.7724]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4866,24.69167]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4870,26.48333]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4856,4.938]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4860,1785.14]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4861,628.4029]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4852,251.9004]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4866,25.03333]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4870,26.825]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4856,5.013]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4860,1811.122]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4861,638.7242]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4852,251.8753]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4866,24.88333]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4870,26.65]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4856,4.9985]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4860,1806.611]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4861,635.9637]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4852,251.8662]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4866,25.09167]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4870,26.875]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4856,4.955]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4860,1791.945]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4861,631.0698]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4852,251.8591]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4866,24.85]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4870,26.55]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4856,4.93375]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4860,1781.322]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4861,627.0367]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4852,251.787]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4866,24.46667]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4870,26.18333]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4856,4.878]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4860,1767.203]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4861,621.1696]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4852,251.6927]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4866,24.26666]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4870,26.14166]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4856,4.8235]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4860,1751.182]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4861,614.769]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4852,251.6445]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4866,24.13333]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4870,25.90833]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4856,4.7975]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4860,1739.94]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4861,610.6705]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4852,251.3073]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4866,23.9]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4870,25.61667]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4856,4.57175]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4860,1661.515]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4861,582.0552]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4852,250.8122]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4866,23.775]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4870,25.46667]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4856,4.28975]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4860,1556.493]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4861,544.9527]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4852,250.8984]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4866,23.075]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4870,24.80833]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4856,4.32225]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4860,1573.431]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4861,550.4081]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4852,250.4472]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4866,22.99167]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4870,24.825]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4856,3.9925]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4860,1454.479]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4861,507.7379]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4852,250.7511]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4866,22.74167]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4870,24.59167]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4856,4.2815]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4860,1550.068]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4861,540.6483]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4852,249.6581]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4866,22.34167]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4870,24.225]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4856,3.4155]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4860,1268.635]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4861,454.5125]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4852,247.1172]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4866,20.95]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4870,22.98333]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4856,1.62825]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4860,577.6932]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4861,209.7016]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4852,247.2007]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4866,19.48333]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4870,21.63333]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4856,1.7565]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4860,600.8627]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4861,212.1813]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4852,249.011]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4866,19.225]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4870,21.4]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4856,2.73625]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4860,998.7649]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4861,339.6866]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4852,251.1966]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4866,19.64167]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4870,21.725]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4856,4.3965]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4860,1607.946]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4861,554.0014]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4852,249.8591]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4866,19.51667]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4870,21.55]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4856,3.2235]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4860,1200.303]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4861,416.0344]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4852,247.8319]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4866,18.69167]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4870,20.80833]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4856,2.01525]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4860,722.197]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4861,256.0493]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4852,247.6676]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4866,18.08333]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4870,20.25]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4856,1.60925]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4860,608.6075]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4861,221.0803]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4852,245.7571]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4866,16.83333]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4870,19.15833]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4856,0.47725]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4860,157.4895]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4861,67.36464]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4852,245.7762]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4866,15.76667]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4870,18.13333]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4856,0.49775]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4860,164.5401]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4861,69.23614]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4852,245.786]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4866,14.84167]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4870,17.28333]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4856,0.53125]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4860,175.6015]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4861,72.42705]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4852,245.9222]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4866,14.11667]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4870,16.6]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4856,0.5385]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4860,179.5045]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4861,73.81196]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4852,245.9682]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4866,13.66667]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4870,16.19167]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4856,0.5555]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4860,184.6789]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4861,75.6741]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4852,246.0478]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4866,13.28333]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4870,15.86667]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4856,0.6205]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4860,204.9133]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4861,81.84069]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4852,247.629]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4866,13.53333]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4870,16.08333]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4856,1.777]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4860,639.8616]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4861,224.0653]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4852,245.962]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4866,13.46667]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4870,16.05]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4856,0.7207499]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4860,246.6578]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4861,95.41843]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4852,245.9727]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4866,13.33333]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4870,15.9]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4856,0.7449999]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4860,257.9028]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4861,98.56254]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4852,246.0514]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4866,13.11667]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4870,15.675]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4856,0.83275]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4860,286.5202]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4861,108.0136]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4852,247.3004]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4866,13.2]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4870,15.74167]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4856,1.70225]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4860,626.5958]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4861,221.4265]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4852,246.0585]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4866,13.06667]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4870,15.625]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4856,0.86575]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4860,303.8831]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4861,113.8527]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4852,246.0306]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4866,12.85]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4870,15.425]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4856,0.8282499]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4860,289.8231]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4861,108.9962]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4852,245.8578]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4866,12.70833]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4870,15.25833]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4856,0.76425]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4860,265.0193]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4861,101.6692]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4852,245.6974]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4866,12.65]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4870,15.225]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4856,0.71475]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4860,248.8985]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4861,95.89565]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4852,245.5169]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4866,12.55833]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4870,15.14167]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4856,0.6462499]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4860,220.9147]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4861,87.82013]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4852,245.6098]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4866,12.325]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4870,14.875]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4856,0.6462499]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4860,219.4623]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4861,87.23997]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4852,245.6813]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4866,12.15]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4870,14.71667]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4856,0.6755]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4860,230.6]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4861,90.39344]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4852,245.7332]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4866,12.10833]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4870,14.675]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4856,0.74525]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4860,255.8094]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4861,98.17889]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4852,245.8084]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4866,12.1]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4870,14.64167]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4856,0.7952499]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4860,274.7719]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4861,103.915]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4852,245.848]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4866,12.10833]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4870,14.65]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4856,0.808]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4860,283.0304]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4861,105.1689]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4852,245.8066]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4866,12.1]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4870,14.63333]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4856,0.7794999]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4860,268.2631]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4861,101.7254]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4852,245.7681]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4866,12.125]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4870,14.68333]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4856,0.74475]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4860,255.7449]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4861,97.11213]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4852,245.7828]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4866,12.20833]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4870,14.7]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4856,0.71475]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4860,244.8829]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4861,93.50949]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4852,245.7552]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4866,12.28333]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4870,14.76667]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4856,0.71025]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4860,242.7108]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4861,92.7141]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4852,245.7628]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4866,12.29167]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4870,14.8]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4856,0.698]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4860,238.1626]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4861,91.35727]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4852,245.7883]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4866,12.30833]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4870,14.81667]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4856,0.6975]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4860,238.4437]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4861,91.37598]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4852,245.6962]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4866,12.20833]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4870,14.7]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4856,0.658]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4860,227.4555]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4861,87.19318]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4852,245.8121]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4866,12.19167]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4870,14.68333]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4856,0.73075]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4860,250.6145]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4861,96.44775]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4852,246.7482]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4866,12.38333]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4870,14.85]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4856,1.40675]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4860,503.4975]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4861,177.1188]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4852,246.5181]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4866,12.7]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4870,15.125]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4856,1.113]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4860,405.0061]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4861,144.6108]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4852,245.7066]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4866,12.59167]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4870,15.04167]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4856,0.61875]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4860,210.9107]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4861,82.56123]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4852,246.3508]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4866,12.58333]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4870,14.98333]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4856,1.15625]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4860,411.3403]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4861,150.0849]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4852,246.4861]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4866,12.675]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4870,15.075]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4856,1.1115]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4860,407.7917]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4861,148.2883]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4852,245.9865]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4866,12.61667]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4870,15.01667]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4856,0.789]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4860,272.1646]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4861,100.6399]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4852,246.1307]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4866,12.575]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4870,14.99167]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4856,0.85425]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4860,302.1031]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4861,111.27]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4852,245.7347]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4866,12.43333]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4870,14.83333]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4856,0.6015]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4860,195.7982]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4861,77.80761]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4852,247.2222]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4866,12.65833]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4870,15.00833]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4856,1.6075]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4860,581.5375]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4861,205.8743]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4852,246.1842]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4866,12.88333]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4870,15.23333]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4856,0.75725]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4860,277.6737]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4861,103.9992]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4852,245.7122]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4866,12.60833]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4870,14.95]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4856,0.502]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4860,167.4598]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4861,66.57861]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4852,245.7168]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4866,12.39167]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4870,14.78333]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4856,0.4705]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4860,155.5141]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4861,63.92108]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4852,245.6871]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4866,12.19167]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4870,14.6]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4856,0.4335]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4860,140.9972]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4861,59.16747]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4852,245.5957]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4866,11.975]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4870,14.35833]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4856,0.381]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4860,122.6539]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4861,52.78566]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4852,246.4487]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4866,11.94167]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4870,14.325]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4856,1.14975]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4860,394.7884]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4861,146.1641]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4852,247.327]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4866,12.39167]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4870,14.725]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4856,1.70375]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4860,635.2883]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4861,227.8551]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4852,246.7339]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4866,12.65833]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4870,15.00833]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4856,1.177]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4860,435.6782]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4861,160.1443]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4852,245.7896]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4866,12.45833]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4870,14.80833]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4856,0.46875]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4860,161.8517]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4861,68.65598]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4852,245.5157]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4866,12.15]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4870,14.50833]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4856,0.3325]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4860,104.5262]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4861,46.5442]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4852,245.6133]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4866,11.825]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4870,14.20833]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4856,0.32425]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4860,101.1709]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4861,45.78624]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4852,245.6486]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4866,11.58333]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4870,13.975]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4856,0.308]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4860,95.21531]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4861,43.40944]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4852,245.6151]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4866,11.375]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4870,13.79167]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4856,0.28925]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4860,87.39016]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4861,41.18235]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4852,245.5405]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4866,11.23333]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4870,13.64167]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4856,0.2675]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4860,83.66981]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4861,38.63712]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4852,245.4223]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4866,11.075]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4870,13.50833]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4856,0.26525]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4860,77.73058]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4861,37.44872]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4852,245.5537]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4866,11.00833]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4870,13.43333]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4856,0.3755]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4860,119.7299]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4861,52.28035]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4852,245.2893]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4866,10.94167]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4870,13.375]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4856,0.23775]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4860,68.12107]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4861,34.03323]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4852,245.2375]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4866,10.8]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4870,13.26667]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4856,0.23025]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4860,64.82362]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4861,32.7606]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4852,245.2147]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4866,10.7]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4870,13.15]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4856,0.22325]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4860,62.98935]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4861,32.04008]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4852,245.241]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4866,10.65]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4870,13.1]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4856,0.2205]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4860,64.02148]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4861,31.24469]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4852,245.2965]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4866,10.575]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4870,13.01667]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4856,0.24025]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4860,65.03394]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4861,32.09623]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4852,245.5443]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4866,10.69167]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4870,13.13333]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4856,0.6932499]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4860,238.0278]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4861,90.87067]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4852,245.3598]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4866,10.725]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4870,13.13333]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4856,0.22375]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4860,64.16088]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4861,32.70446]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4852,245.4297]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4866,10.61667]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4870,13.075]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4856,0.19]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4860,49.8702]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4861,26.95896]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4852,245.4417]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4866,10.575]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4870,13.01667]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4856,0.1755]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4860,44.015]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4861,24.81609]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4852,245.4895]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4866,10.55833]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4870,13.0]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4856,0.17175]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4860,41.80396]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4861,24.05813]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4852,245.5203]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4866,10.53333]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4870,12.98333]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4856,0.1705]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4860,39.75792]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4861,23.76805]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4852,245.5301]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4866,10.59167]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4870,13.0]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4856,0.16875]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4860,41.5149]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4861,24.03006]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4852,245.485]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4866,10.61667]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4870,13.06667]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4856,0.17075]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4860,41.94985]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4861,24.26399]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4852,245.4125]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4866,10.68333]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4870,13.11667]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4856,0.1875]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4860,47.8982]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4861,27.33326]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4852,245.3685]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4866,10.75]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4870,13.2]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4856,0.20525]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4860,60.93728]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4861,54.18928]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4852,245.2999]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4866,10.975]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4870,13.39167]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4856,0.18825]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4860,55.30249]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4861,64.11759]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4852,245.2347]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4866,10.99167]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4870,13.41667]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4856,0.0765]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4860,14.59449]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4861,26.79988]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4852,244.6197]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4866,10.96667]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4870,13.39167]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4856,0.1055]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4860,23.76115]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4861,26.77181]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4852,244.2809]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4866,10.95833]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4870,13.44167]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4856,0.19475]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4860,56.10418]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4861,56.34151]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4852,244.2513]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4866,10.91667]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4870,13.55833]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4856,0.186]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4860,56.1755]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4861,87.16511]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4852,244.1895]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4866,10.9]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4870,13.68333]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4856,0.1235]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4860,32.92904]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4861,49.08008]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4852,244.1614]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4866,10.84167]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4870,13.61667]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4856,0.118]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4860,29.03818]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4861,41.22915]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4852,244.0954]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4866,10.8]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4870,13.56667]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4856,0.10625]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4860,25.81386]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4861,44.21418]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4852,244.0403]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4866,10.73333]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4870,13.43333]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4856,0.027]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4860,4.180102]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4861,17.1523]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4852,244.095]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4866,10.69167]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4870,13.34167]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4856,0.006999999]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4860,0.0]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4861,18.14419]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4852,244.3038]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4866,10.64167]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4870,13.24167]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4856,0.014]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4860,0.0]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4861,10.25582]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4852,244.2952]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4866,10.6]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4870,13.14167]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4856,0.006999999]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4860,0.0]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4861,8.665045]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4852,244.2131]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4866,10.51667]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4870,13.03333]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4856,0.0085]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4860,0.0]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4861,7.383068]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4852,244.1703]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4866,10.45]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4870,12.93333]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4856,0.01275]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4860,0.0]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4861,6.540892]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4852,244.146]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4866,10.4]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4870,12.88333]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4856,0.01375]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4860,0.0]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4861,5.745504]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4852,244.1373]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4866,10.35]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4870,12.79167]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4856,0.0145]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4860,0.0]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4861,5.146625]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4852,244.1359]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4866,10.25833]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4870,12.71667]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4856,0.01125]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4860,0.0]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4861,4.71618]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4852,244.1295]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4866,10.20833]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4870,12.65833]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4856,0.0105]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4860,0.0]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4861,4.34188]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4852,244.1092]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4866,10.16667]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4870,12.58333]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4856,0.0105]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4860,0.0]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4861,4.070512]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4852,244.0993]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4866,10.11667]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4870,12.53333]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4856,0.013]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4860,0.0]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4861,3.714927]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4852,244.0627]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4866,10.08333]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4870,12.50833]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4856,0.01275]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4860,0.0]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4861,3.228337]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4852,244.0289]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4866,10.075]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4870,12.48333]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4856,0.01275]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4860,0.0]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4861,2.891467]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4852,244.0188]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4866,9.991666]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4870,12.41667]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4856,0.01275]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4860,0.0]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4861,2.498452]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4852,244.0441]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4866,9.966666]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4870,12.38333]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4856,0.013]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4860,0.0]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4861,2.199013]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4852,244.0197]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4866,9.941667]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4870,12.38333]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4856,0.01275]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4860,0.0]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4861,1.8715]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4852,243.9698]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4866,9.933333]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4870,12.325]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4856,0.01275]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4860,0.0]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4861,1.525272]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4852,243.942]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4866,9.900001]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4870,12.33333]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4856,0.014]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4860,0.0]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4861,1.244547]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4852,243.9004]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4866,9.908334]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4870,12.3]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4856,0.01525]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4860,0.0]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4861,1.01061]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4852,243.8397]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4866,9.916667]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4870,12.31667]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4856,0.01675]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4860,0.0]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4861,0.8702475]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4852,243.8519]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4866,9.925]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4870,12.33333]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4856,0.018]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4860,0.0]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4861,0.67374]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4852,243.8258]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4866,9.900001]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4870,12.3]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4856,0.016]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4860,0.0]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4861,0.4398025]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4852,243.7844]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4866,9.891667]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4870,12.29167]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4856,0.0145]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4860,0.0]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4861,0.1777925]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4852,243.7658]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4866,9.85]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4870,12.275]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4856,0.012]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4860,0.0]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4861,-0.1029325]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4852,243.7585]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4866,9.816667]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4870,12.23333]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4856,0.01]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4860,0.0]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4861,-0.3275125]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4852,243.7286]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4866,9.833333]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4870,12.25833]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4856,0.009]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4860,0.0]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4861,-0.4772325]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4852,243.688]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4866,9.883333]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4870,12.275]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4856,0.006749999]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4860,0.0]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4861,-0.5708075]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4852,243.6706]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4866,9.85]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4870,12.25833]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4856,0.006]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4860,0.0]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4861,-0.655025]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4852,243.6357]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4866,9.841666]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4870,12.25]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4856,0.006]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4860,0.0]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4861,-0.7953875]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4852,243.6173]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4866,9.775]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4870,12.2]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4856,0.00425]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4860,0.0]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4861,-0.9638225]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4852,243.5893]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4866,9.791667]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4870,12.19167]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4856,0.003]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4860,0.0]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4861,-1.08547]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4852,243.5784]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4866,9.825]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4870,12.20833]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4856,0.003]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4860,0.0]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4861,-1.132257]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4852,243.5997]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4866,9.8]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4870,12.175]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4856,0.0025]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4860,0.0]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4861,-1.225832]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4852,243.5491]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4866,9.733333]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4870,12.11667]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4856,0.0]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4860,0.0]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4861,-1.263263]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4852,243.5217]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4866,9.691667]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4870,12.06667]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4856,0.0]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4860,0.0]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4861,-1.403625]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4852,243.5108]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4866,9.633333]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4870,12.04167]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4856,0.0]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4860,0.0]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4861,-1.478485]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4852,243.5231]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4866,9.608334]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4870,12.00833]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4856,0.0]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4860,0.0]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4861,-1.515915]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4852,243.4643]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4866,9.641666]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4870,12.025]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4856,-0.0015]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4860,0.0]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4861,-1.553345]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4852,243.5001]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4866,9.616667]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4870,12.04167]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4856,-0.003]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4860,0.0]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4861,-1.57206]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4852,243.4974]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4866,9.583333]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4870,11.99167]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4856,-0.003]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4860,0.0]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4861,-1.618847]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4852,243.5853]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4866,9.566667]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4870,11.99167]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4856,-0.003]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4860,0.0]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4861,-1.703065]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4852,243.5683]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4866,9.558333]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4870,11.99167]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4856,-0.003]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4860,0.0]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4861,-1.703065]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4852,243.5779]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4866,9.625]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4870,12.00833]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4856,-0.003]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4860,0.0]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4861,-1.637562]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4852,243.64]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4866,9.566667]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4870,11.96667]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4856,-0.003]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4860,0.0]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4861,-1.68435]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4852,243.5714]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4866,9.583333]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4870,11.96667]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4856,-0.003]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4860,0.0]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4861,-1.665635]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4852,243.5643]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4866,9.533334]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4870,11.96667]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4856,-0.003]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4860,0.0]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4861,-1.75921]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4852,243.5268]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4866,9.5]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4870,11.90833]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4856,-0.003]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4860,0.0]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4861,-1.749853]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4852,243.4264]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4866,9.599999]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4870,12.04167]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4856,-0.003]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4860,0.0]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4861,-1.712422]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4852,243.3892]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4866,9.7]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4870,12.1]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4856,-0.003]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4860,0.0]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4861,-1.618847]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4852,243.3976]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4866,9.7]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4870,12.125]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4856,-0.003]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4860,0.0]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4861,-1.487842]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4852,243.3974]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4866,9.775]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4870,12.18333]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4856,-0.003]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4860,0.0]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4861,-1.412982]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4852,243.3981]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4866,9.8]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4870,12.20833]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4856,-0.003]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4860,0.0]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4861,-1.38491]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4852,243.3732]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4866,9.791667]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4870,12.19167]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4856,-0.003]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4860,0.0]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4861,-1.38491]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4852,243.3582]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4866,9.825]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4870,12.2]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4856,-0.003]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4860,0.0]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4861,-1.394267]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4852,243.3031]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4866,9.858334]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4870,12.24167]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4856,-0.003]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4860,0.0]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4861,-1.394267]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4852,243.2514]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4866,9.900001]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4870,12.25]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4856,-0.003]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4860,0.0]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4861,-1.34748]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4852,243.2511]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4866,9.858334]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4870,12.23333]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4856,-0.003]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4860,0.0]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4861,-1.34748]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4852,243.2589]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4866,9.85]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4870,12.2]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4856,-0.003]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4860,0.0]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4861,-1.38491]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4852,243.2798]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4866,9.85]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4870,12.20833]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4856,-0.003]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4860,0.0]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4861,-1.38491]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4852,243.2628]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4866,9.808333]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4870,12.2]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4856,-0.003]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4860,0.0]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4861,-1.45977]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4852,243.2314]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4866,9.808333]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4870,12.19167]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4856,-0.003]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4860,0.0]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4861,-1.487842]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4852,243.2073]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4866,9.808333]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4870,12.19167]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4856,-0.003]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4860,0.0]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4861,-1.53463]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4852,243.1898]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4866,9.783334]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4870,12.14167]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4856,-0.003]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4860,0.0]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4861,-1.590775]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4852,243.1619]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4866,9.791667]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4870,12.175]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4856,-0.003]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4860,0.0]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4861,-1.562703]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4852,243.1637]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4866,9.808333]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4870,12.175]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4856,-0.003]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4860,0.0]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4861,-1.581418]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4852,243.1577]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4866,9.816667]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4870,12.2]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4856,-0.003]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4860,0.0]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4861,-1.53463]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4852,243.1557]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4866,9.816667]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4870,12.20833]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4856,-0.003]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4860,0.0]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4861,-1.543987]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4852,243.1592]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4866,9.875]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4870,12.25]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4856,-0.003]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4860,0.0]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4861,-1.450412]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4852,243.1598]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4866,9.866667]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4870,12.225]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4856,-0.003]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4860,0.0]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4861,-1.450412]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4852,243.1574]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4866,9.900001]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4870,12.275]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4856,-0.003]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4860,0.0]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4861,-1.450412]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4852,243.1754]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4866,9.908334]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4870,12.3]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4856,-0.003]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4860,0.0]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4861,-1.441055]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4852,243.1689]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4866,9.883334]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4870,12.25833]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4856,-0.003]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4860,0.0]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4861,-1.478485]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4852,243.1635]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4866,9.858334]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4870,12.21667]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4856,-0.003]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4860,0.0]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4861,-1.543987]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4852,243.15]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4866,9.816667]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4870,12.19167]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4856,-0.003]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4860,0.0]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4861,-1.57206]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4852,243.1548]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4866,9.791667]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4870,12.14167]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4856,-0.003]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4860,0.0]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4861,-1.581418]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4852,243.1786]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4866,9.8]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4870,12.125]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4856,-0.003]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4860,0.0]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4861,-1.637562]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4852,243.1771]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4866,9.808333]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4870,12.16667]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4856,-0.003]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4860,0.0]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4861,-1.553345]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4852,243.1428]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4866,9.858334]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4870,12.21667]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4856,-0.003]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4860,0.0]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4861,-1.478485]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4852,243.2088]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4866,9.908334]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4870,12.29167]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4856,-0.003]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4860,0.0]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4861,-1.366195]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4852,243.1928]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4866,9.908334]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4870,12.23333]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4856,-0.003]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4860,0.0]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4861,-1.34748]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4852,243.195]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4866,9.858334]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4870,12.19167]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4856,-0.003]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4860,0.0]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4861,-1.441055]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4852,243.1925]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4866,9.808333]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4870,12.125]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4856,-0.003]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4860,0.0]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4861,-1.45977]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4852,243.2155]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4866,9.8]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4870,12.13333]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4856,-0.003]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4860,0.0]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4861,-1.450412]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4852,243.2062]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4866,9.825]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4870,12.15]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4856,-0.003]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4860,0.0]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4861,-1.441055]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4852,243.2199]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4866,9.833333]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4870,12.18333]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4856,-0.003]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4860,0.0]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4861,-1.394267]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4852,243.1703]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4866,9.841666]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4870,12.15833]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4856,-0.003]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4860,0.0]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4861,-1.412982]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4852,243.5018]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4866,9.85]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4870,12.18333]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4856,-0.003]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4860,0.0]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4861,-1.394267]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4852,243.5268]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4866,9.858334]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4870,12.19167]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4856,-0.003]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4860,0.0]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4861,-1.366195]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4852,243.518]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4866,9.900001]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4870,12.2]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4856,-0.003]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4860,0.0]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4861,-1.34748]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4852,243.5331]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4866,9.875]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4870,12.20833]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4856,-0.003]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4860,0.0]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4861,-1.366195]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4852,243.5021]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4866,9.891667]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4870,12.21667]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4856,-0.003]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4860,0.0]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4861,-1.31005]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4852,243.4591]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4866,9.916667]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4870,12.21667]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4856,-0.003]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4860,0.0]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4861,-1.328765]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4852,243.454]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4866,9.916667]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4870,12.23333]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4856,-0.003]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4860,0.0]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4861,-1.328765]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4852,243.4261]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4866,9.908334]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4870,12.25]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4856,-0.003]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4860,0.0]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4861,-1.338122]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4852,243.3916]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4866,9.916667]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4870,12.21667]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4856,-0.003]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4860,0.0]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4861,-1.375553]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4852,243.4051]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4866,9.908334]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4870,12.24167]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4856,-0.003]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4860,0.0]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4861,-1.366195]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4852,243.4008]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4866,9.925]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4870,12.21667]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4856,-0.003]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4860,0.0]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4861,-1.450412]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4852,243.3832]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4866,9.925]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4870,12.225]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4856,-0.003]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4860,0.0]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4861,-1.42234]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4852,243.3809]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4866,9.925]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4870,12.26667]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4856,-0.003]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4860,0.0]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4861,-1.403625]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4852,243.3794]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4866,9.900001]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4870,12.25833]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4856,-0.003]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4860,0.0]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4861,-1.431697]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4852,243.4027]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4866,9.900001]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4870,12.24167]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4856,-0.003]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4860,0.0]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4861,-1.441055]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4852,243.3848]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4866,9.900001]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4870,12.23333]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4856,-0.003]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4860,0.0]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4861,-1.478485]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4852,243.3482]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4866,9.908334]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4870,12.21667]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4856,-0.003]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4860,0.0]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4861,-1.431697]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4852,243.3771]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4866,9.916667]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4870,12.21667]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4856,-0.003]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4860,0.0]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4861,-1.506557]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4852,243.3638]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4866,9.916667]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4870,12.23333]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4856,-0.003]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4860,0.0]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4861,-1.450412]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4852,243.3353]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4866,9.916667]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4870,12.25]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4856,-0.003]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4860,0.0]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4861,-1.441055]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4852,243.3407]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4866,9.900001]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4870,12.225]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4856,-0.003]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4860,0.0]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4861,-1.450412]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4852,243.3372]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4866,9.900001]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4870,12.25833]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4856,-0.003]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4860,0.0]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4861,-1.450412]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4852,243.353]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4866,9.900001]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4870,12.225]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4856,-0.003]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4860,0.0]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4861,-1.506557]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4852,243.4639]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4866,9.916667]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4870,12.25]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4856,-0.003]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4860,0.0]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4861,-1.4972]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4852,243.4853]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4866,9.925]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4870,12.25833]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4856,-0.003]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4860,0.0]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4861,-1.525272]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4852,243.5311]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4866,9.925]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4870,12.29167]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4856,-0.003]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4860,0.0]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4861,-1.506557]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4852,243.5147]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4866,9.925]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4870,12.28333]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4856,-0.003]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4860,0.0]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4861,-1.4972]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4852,243.4877]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4866,9.908334]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4870,12.25833]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4856,-0.003]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4860,0.0]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4861,-1.4972]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4852,243.4723]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4866,9.866667]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4870,12.2]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4856,-0.003]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4860,0.0]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4861,-1.478485]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4852,243.5255]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4866,9.883334]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4870,12.225]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4856,-0.003]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4860,0.0]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4861,-1.441055]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4852,243.5557]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4866,9.883334]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4870,12.2]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4856,-0.003]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4860,0.0]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4861,-1.45977]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4852,243.5321]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4866,9.891667]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4870,12.21667]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4856,-0.003]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4860,0.0]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4861,-1.431697]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4852,243.5289]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4866,9.883334]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4870,12.20833]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4856,-0.003]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4860,0.0]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4861,-1.450412]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4852,243.532]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4866,9.875]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4870,12.2]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4856,-0.003]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4860,0.0]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4861,-1.431697]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4852,243.5769]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4866,9.833333]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4870,12.20833]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4856,-0.003]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4860,0.0]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4861,-1.441055]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4852,243.5136]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4866,9.816667]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4870,12.19167]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4856,-0.003]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4860,0.0]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4861,-1.487842]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4852,243.4877]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4866,9.841666]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4870,12.175]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4856,-0.003]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4860,0.0]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4861,-1.478485]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4852,243.5847]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4866,9.833333]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4870,12.175]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4856,-0.003]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4860,0.0]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4861,-1.450412]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4852,243.5218]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4866,9.875]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4870,12.19167]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4856,-0.003]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4860,0.0]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4861,-1.431697]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4852,243.5471]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4866,9.816667]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4870,12.175]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4856,-0.003]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4860,0.0]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4861,-1.412982]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4852,243.5377]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4866,9.808333]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4870,12.18333]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4856,-0.003]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4860,0.0]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4861,-1.478485]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4852,243.527]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4866,9.808333]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4870,12.175]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4856,-0.003]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4860,0.0]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4861,-1.45977]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4852,243.5456]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4866,9.8]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4870,12.15]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4856,-0.003]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4860,0.0]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4861,-1.4972]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4852,243.4872]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4866,9.783334]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4870,12.1]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4856,-0.003]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4860,0.0]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4861,-1.4972]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4852,243.5477]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4866,9.75]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4870,12.1]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4856,-0.003]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4860,0.0]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4861,-1.553345]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4852,243.5152]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4866,9.7]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4870,12.075]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4856,-0.003]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4860,0.0]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4861,-1.553345]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4852,243.5126]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4866,9.658333]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4870,12.0]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4856,-0.003]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4860,0.0]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4861,-1.64692]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4852,243.5301]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4866,9.633333]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4870,11.98333]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4856,-0.003]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4860,0.0]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4861,-1.665635]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4852,243.5591]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4866,9.583333]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4870,11.91667]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4856,-0.003]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4860,0.0]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4861,-1.590775]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4852,243.5611]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4866,9.566667]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4870,11.90833]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4856,-0.003]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4860,0.0]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4861,-1.628205]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4852,243.5572]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4866,9.516666]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4870,11.85833]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4856,-0.003]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4860,0.0]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4861,-1.787282]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4852,243.5623]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4866,9.5]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4870,11.83333]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4856,-0.003]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4860,0.0]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4861,-1.319407]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4852,243.5569]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4866,9.5]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4870,11.8]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4856,-0.003]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4860,0.0]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4861,-1.431697]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4852,243.5372]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4866,9.483333]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4870,11.80833]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4856,-0.003]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4860,0.0]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4861,-1.412982]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4852,243.517]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4866,9.491666]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4870,11.80833]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4856,-0.003]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4860,0.0]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4861,-1.590775]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4852,243.5175]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4866,9.441667]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4870,11.80833]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4856,-0.003]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4860,0.0]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4861,-1.57206]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4852,243.5137]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4866,9.441667]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4870,11.8]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4856,-0.003]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4860,0.0]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4861,-1.53463]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4852,243.5242]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4866,9.400001]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4870,11.78333]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4856,-0.003]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4860,0.0]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4861,-1.487842]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4852,243.5665]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4866,9.441667]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4870,11.8]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4856,-0.003]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4860,0.0]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4861,-1.506557]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4852,243.5477]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4866,9.408334]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4870,11.8]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4856,-0.003]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4860,0.0]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4861,-1.487842]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4852,243.5907]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4866,9.416667]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4870,11.8]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4856,-0.003]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4860,0.0]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4861,-1.515915]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4852,243.6023]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4866,9.400001]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4870,11.8]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4856,-0.003]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4860,0.0]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4861,-1.53463]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4852,243.5967]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4866,9.400001]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4870,11.775]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4856,-0.003]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4860,0.0]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4861,-1.543987]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4852,243.5988]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4866,9.375]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4870,11.73333]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4856,-0.003]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4860,0.0]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4861,-1.57206]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4852,243.6147]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4866,9.375]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4870,11.725]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4856,-0.003]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4860,0.0]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4861,-1.581418]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4852,243.6247]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4866,9.325]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4870,11.7]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4856,-0.003]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4860,0.0]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4861,-1.637562]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4852,243.6542]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4866,9.283334]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4870,11.66667]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4856,-0.003]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4860,0.0]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4861,-1.600132]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4852,243.6385]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4866,9.266666]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4870,11.64167]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4856,-0.003]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4860,0.0]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4861,-1.628205]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4852,243.6246]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4866,9.233333]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4870,11.60833]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4856,-0.003]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4860,0.0]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4861,-1.628205]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4852,243.619]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4866,9.2]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4870,11.59167]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4856,-0.003]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4860,0.0]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4861,-1.665635]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4852,243.6117]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4866,9.183333]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4870,11.55]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4856,-0.003]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4860,0.0]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4861,-1.68435]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4852,243.6035]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4866,9.166666]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4870,11.55833]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4856,-0.003]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4860,0.0]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4861,-1.674992]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4852,243.608]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4866,9.158333]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4870,11.50833]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4856,-0.003]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4860,0.0]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4861,-1.740495]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4852,243.6586]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4866,9.116667]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4870,11.5]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4856,-0.003]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4860,0.0]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4861,-1.731137]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4852,243.6933]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4866,9.1]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4870,11.48333]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4856,-0.003]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4860,0.0]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4861,-1.731137]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4852,243.7106]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4866,9.091666]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4870,11.49167]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4856,-0.003]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4860,0.0]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4861,-1.72178]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4852,243.713]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4866,9.041667]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4870,11.45833]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4856,-0.003]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4860,0.0]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4861,-1.693707]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4852,243.7752]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4866,9.075]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4870,11.46667]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4856,-0.003]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4860,0.0]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4861,-1.712422]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4852,243.7652]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4866,9.083333]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4870,11.48333]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4856,-0.003]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4860,0.0]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4861,-1.665635]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4852,243.8065]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4866,9.1]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4870,11.45833]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4856,-0.003]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4860,0.0]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4861,-1.703065]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4852,243.8786]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4866,9.075]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4870,11.46667]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4856,-0.003]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4860,0.0]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4861,-1.68435]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4852,243.8954]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4866,9.016666]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4870,11.43333]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4856,-0.003]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4860,0.0]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4861,-1.749853]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4852,243.8897]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4866,8.958333]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4870,11.39167]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4856,-0.003]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4860,0.0]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4861,-1.805997]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4852,243.8815]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4866,8.891667]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4870,11.325]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4856,-0.003]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4860,0.0]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4861,-1.974432]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4852,243.8805]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4866,8.775]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4870,11.23333]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4856,-0.003]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4860,0.0]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4861,-2.077365]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4852,243.8756]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4866,8.641666]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4870,11.11667]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4856,-0.003]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4860,0.0]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4861,-2.180297]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4852,243.857]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4866,8.491667]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4870,10.95833]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4856,-0.003]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4860,0.0]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4861,-2.348732]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4852,243.7962]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4866,8.408334]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4870,10.9]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4856,-0.003]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4860,0.0]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4861,-2.43295]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4852,243.7682]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4866,8.3]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4870,10.79167]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4856,-0.003]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4860,0.0]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4861,-2.47038]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4852,243.7737]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4866,8.208333]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4870,10.675]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4856,-0.003]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4860,0.0]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4861,-2.489095]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4852,243.7543]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4866,8.175]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4870,10.61667]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4856,-0.003]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4860,0.0]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4861,-2.489095]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4852,243.7669]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4866,8.116667]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4870,10.65833]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4856,-0.003]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4860,0.0]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4861,-2.404877]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4852,243.7427]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4866,8.099999]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4870,10.6]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4856,-0.003]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4860,0.0]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4861,-2.32066]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4852,243.7579]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4866,8.066667]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4870,10.54167]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4856,-0.003]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4860,0.0]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4861,-2.301945]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4852,243.7526]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4866,8.016666]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4870,10.50833]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4856,-0.003]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4860,0.0]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4861,-2.28323]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4852,243.743]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4866,7.991666]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4870,10.48333]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4856,-0.003]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4860,0.0]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4861,-2.217727]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4852,243.7587]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4866,7.9]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4870,10.36667]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4856,-0.003]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4860,0.0]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4861,-2.255157]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4852,243.7756]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4866,7.8]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4870,10.30833]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4856,-0.003]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4860,0.0]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4861,-2.273872]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4852,243.7544]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4866,7.741667]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4870,10.25833]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4856,-0.003]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4860,0.0]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4861,-2.404877]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4852,243.7466]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4866,7.633333]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4870,10.175]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4856,-0.003]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4860,0.0]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4861,-2.367447]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4852,243.7656]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4866,7.625]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4870,10.15]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4856,-0.003]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4860,0.0]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4861,-2.386163]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4852,243.7727]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4866,7.6]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4870,10.10833]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4856,-0.003]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4860,0.0]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4861,-2.376805]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4852,243.7571]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4866,7.608333]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4870,10.1]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4856,-0.003]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4860,0.0]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4861,-2.311302]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4852,243.78]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4866,7.641666]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4870,10.14167]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4856,-0.003]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4860,0.0]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4861,-2.28323]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4852,243.7868]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4866,7.658333]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4870,10.16667]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4856,-0.003]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4860,0.0]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4861,-2.264515]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4852,243.8251]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4866,7.75]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4870,10.26667]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4856,-0.003]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4860,0.0]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4861,-2.161582]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4852,243.832]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4866,7.758333]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4870,10.28333]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4856,-0.003]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4860,0.0]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4861,-2.142867]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4852,243.7748]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4866,7.725]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4870,10.23333]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4856,-0.003]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4860,0.0]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4861,-2.180297]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4852,243.7841]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4866,7.733334]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4870,10.26667]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4856,-0.003]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4860,0.0]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4861,-2.217727]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4852,243.7936]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4866,7.758333]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4870,10.275]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4856,-0.003]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4860,0.0]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4861,-2.227085]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4852,243.7719]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4866,7.708333]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4870,10.225]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4856,-0.003]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4860,0.0]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4861,-2.28323]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4852,243.7754]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4866,7.675]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4870,10.19167]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4856,-0.003]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4860,0.0]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4861,-2.367447]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4852,243.7541]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4866,7.708333]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4870,10.20833]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4856,-0.003]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4860,0.0]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4861,-2.2458]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4852,243.7785]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4866,7.7]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4870,10.20833]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4856,-0.003]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4860,0.0]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4861,-2.2458]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4852,243.7896]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4866,7.708333]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4870,10.25833]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4856,-0.003]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4860,0.0]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4861,-2.189655]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4852,243.7989]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4866,7.75]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4870,10.23333]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4856,-0.003]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4860,0.0]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4861,-2.161582]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4852,243.786]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4866,7.75]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4870,10.28333]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4856,-0.003]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4860,0.0]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4861,-2.09608]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4852,243.7972]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4866,7.783333]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4870,10.28333]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4856,-0.003]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4860,0.0]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4861,-2.152225]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4852,243.7669]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4866,7.758333]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4870,10.29167]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4856,-0.003]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4860,0.0]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4861,-2.189655]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4852,243.7499]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4866,7.8]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4870,10.30833]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4856,-0.003]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4860,0.0]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4861,-2.17094]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4852,243.7884]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4866,7.8]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4870,10.3]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4856,-0.003]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4860,0.0]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4861,-2.142867]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4852,243.7755]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4866,7.791667]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4870,10.29167]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4856,-0.003]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4860,0.0]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4861,-2.152225]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4852,243.7902]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4866,7.7]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4870,10.21667]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4856,-0.003]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4860,0.0]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4861,-2.2458]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4852,243.8081]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4866,7.591667]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4870,10.175]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4856,-0.003]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4860,0.0]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4861,-2.273872]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4852,243.8105]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4866,7.466667]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4870,9.983333]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4856,-0.003]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4860,0.0]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4861,-2.404877]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4852,243.8216]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4866,7.391666]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4870,9.933333]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4856,-0.003]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4860,0.0]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4861,-2.376805]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4852,243.8757]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4866,7.383333]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4870,9.925]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4856,-0.003]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4860,0.0]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4861,-2.35809]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4852,243.788]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4866,7.325]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4870,9.841666]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4856,-0.003]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4860,0.0]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4861,-2.35809]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4852,243.7909]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4866,7.2]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4870,9.724999]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4856,-0.003]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4860,0.0]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4861,-2.451665]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4852,243.7577]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4866,7.108333]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4870,9.616667]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4856,-0.003]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4860,0.0]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4861,-2.685602]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4852,243.7713]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4866,7.025]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4870,9.516666]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4856,-0.003]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4860,0.0]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4861,-2.84468]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4852,243.7591]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4866,6.958333]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4870,9.491667]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4856,-0.003]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4860,0.0]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4861,-2.938255]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4852,243.7508]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4866,6.941666]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4870,9.474999]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4856,-0.003]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4860,0.0]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4861,-2.872752]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4852,243.6792]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4866,6.858333]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4870,9.35]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4856,-0.003]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4860,0.0]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4861,-2.910182]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4852,243.7052]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4866,6.75]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4870,9.266666]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4856,-0.003]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4860,0.0]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4861,-2.947612]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4852,243.6423]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4866,6.7]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4870,9.241666]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4856,-0.003]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4860,0.0]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4861,-2.900825]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4852,243.6479]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4866,6.625]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4870,9.2]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4856,-0.003]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4860,0.0]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4861,-2.835322]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4852,243.7229]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4866,6.625]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4870,9.233333]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4856,-0.003]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4860,0.0]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4861,-2.676245]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4852,243.7272]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4866,6.583333]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4870,9.141666]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4856,-0.003]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4860,0.0]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4861,-2.65753]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4852,243.7198]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4866,6.533333]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4870,9.066667]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4856,-0.003]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4860,0.0]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4861,-2.592027]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4852,243.5506]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4866,6.5]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4870,9.083333]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4856,-0.003]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4860,0.0]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4861,-2.517167]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4852,243.6164]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4866,6.483333]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4870,9.05]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4856,-0.003]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4860,0.0]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4861,-2.489095]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4852,243.6069]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4866,6.508333]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4870,9.066667]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4856,-0.003]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4860,0.0]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4861,-2.526525]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4852,243.6351]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4866,6.508333]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4870,9.091666]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4856,-0.003]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4860,0.0]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4861,-2.386163]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4852,243.6119]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4866,6.483333]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4870,9.016666]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4856,-0.003]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4860,0.0]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4861,-2.414235]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4852,243.5329]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4866,6.416667]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4870,9.033334]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4856,-0.00325]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4860,0.0]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4861,-2.367447]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4852,243.4993]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4866,6.383333]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4870,8.991667]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4856,-0.0035]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4860,0.0]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4861,-2.301945]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4852,243.5012]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4866,6.449999]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4870,9.108334]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4856,-0.003]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4860,0.0]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4861,-2.068007]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4852,243.4712]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4866,6.483333]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4870,9.108334]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4856,-0.00325]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4860,0.0]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4861,-1.974432]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4852,243.4529]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4866,6.516666]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4870,9.108334]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4856,-0.00325]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4860,0.0]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4861,-1.965075]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4852,243.3989]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4866,6.483333]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4870,9.025001]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4856,-0.003]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4860,0.0]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4861,-2.02122]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4852,243.4142]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4866,6.5]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4870,9.041667]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4856,-0.003]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4860,0.0]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4861,-2.002505]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4852,243.4084]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4866,6.65]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4870,9.216666]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4856,-0.00325]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4860,0.0]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4861,-1.918287]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4852,243.3764]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4866,6.691667]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4870,9.233333]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4856,-0.003]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4860,0.0]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4861,-1.880857]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4852,243.414]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4866,6.725]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4870,9.258333]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4856,-0.003]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4860,0.0]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4861,-1.8715]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4852,243.4274]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4866,6.675]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4870,9.183333]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4856,-0.0035]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4860,0.0]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4861,-1.94636]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4852,243.4502]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4866,6.733333]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4870,9.224999]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4856,-0.0035]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4860,0.0]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4861,-2.039935]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4852,243.3976]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4866,6.716667]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4870,9.233333]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4856,-0.003]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4860,0.0]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4861,-1.993147]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4852,243.4163]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4866,6.816666]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4870,9.341666]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4856,-0.00375]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4860,0.0]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4861,-1.768568]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4852,243.4172]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4866,6.833333]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4870,9.391667]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4856,-0.00325]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4860,0.0]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4861,-1.815355]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4852,243.4165]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4866,6.908333]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4870,9.425]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4856,-0.003]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4860,0.0]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4861,-1.693707]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4852,243.384]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4866,6.975]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4870,9.483333]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4856,-0.00325]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4860,0.0]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4861,-1.72178]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4852,243.3643]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4866,6.9]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4870,9.408334]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4856,-0.00375]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4860,0.0]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4861,-1.777925]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4852,243.3657]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4866,7.0]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4870,9.533334]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4856,-0.0035]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4860,0.0]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4861,-1.72178]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4852,243.4075]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4866,7.05]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4870,9.575]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4856,-0.00375]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4860,0.0]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4861,-1.656278]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4852,243.4386]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4866,7.05]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4870,9.591666]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4856,-0.00325]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4860,0.0]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4861,-1.777925]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4852,243.4071]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4866,7.016666]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4870,9.516666]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4856,-0.00325]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4860,0.0]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4861,-1.83407]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4852,243.4421]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4866,6.941666]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4870,9.458333]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4856,-0.003]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4860,0.0]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4861,-1.98379]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4852,243.4637]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4866,6.949999]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4870,9.466666]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4856,-0.00375]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4860,0.0]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4861,-1.974432]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4852,243.4837]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4866,6.966667]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4870,9.5]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4856,-0.00325]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4860,0.0]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4861,-2.030577]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4852,243.5094]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4866,6.966667]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4870,9.508333]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4856,-0.003]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4860,0.0]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4861,-2.049292]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4852,243.5267]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4866,7.008333]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4870,9.491667]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4856,-0.00325]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4860,0.0]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4861,-2.05865]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4852,243.5296]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4866,7.008333]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4870,9.55]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4856,-0.00375]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4860,0.0]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4861,-2.068007]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4852,243.548]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4866,7.091667]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4870,9.566667]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4856,-0.003]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4860,0.0]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4861,-2.049292]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4852,243.5287]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4866,7.066666]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4870,9.533334]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4856,-0.003]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4860,0.0]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4861,-2.114795]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4852,243.5114]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4866,7.025]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4870,9.541667]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4856,-0.00325]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4860,0.0]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4861,-2.114795]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4852,243.5151]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4866,7.133333]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4870,9.641666]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4856,-0.0035]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4860,0.0]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4861,-2.030577]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4852,243.5117]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4866,7.2]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4870,9.7]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4856,-0.00375]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4860,0.0]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4861,-1.955717]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4852,243.5052]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4866,7.216667]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4870,9.716666]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4856,-0.003]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4860,0.0]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4861,-1.927645]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4852,243.4767]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4866,7.358333]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4870,9.875]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4856,-0.0045]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4860,0.0]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4861,-1.815355]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4852,243.4959]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4866,7.449999]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4870,9.916667]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4856,-0.00325]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4860,0.0]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4861,-1.768568]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4852,243.4544]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4866,7.5]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4870,9.983333]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4856,-0.00325]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4860,0.0]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4861,-1.777925]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4852,243.4734]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4866,7.5]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4870,9.974999]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4856,-0.004]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4860,0.0]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4861,-1.824713]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4852,243.4763]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4866,7.583333]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4870,10.025]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4856,-0.00325]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4860,0.0]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4861,-1.79664]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4852,243.4084]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4866,7.55]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4870,10.0]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4856,-0.003]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4860,0.0]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4861,-1.83407]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4852,243.353]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4866,7.574999]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4870,10.01667]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4856,-0.003]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4860,0.0]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4861,-1.83407]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4852,243.3223]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4866,7.625]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4870,10.1]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4856,-0.003]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4860,0.0]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4861,-1.824713]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4852,243.2549]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4866,7.7]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4870,10.13333]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4856,-0.0035]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4860,0.0]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4861,-1.805997]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4852,243.2971]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4866,7.791667]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4870,10.24167]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4856,-0.00325]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4860,0.0]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4861,-1.712422]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4852,243.2805]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4866,7.833333]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4870,10.24167]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4856,-0.00375]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4860,0.0]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4861,-1.75921]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4852,243.2696]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4866,7.949999]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4870,10.375]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4856,-0.0035]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4860,0.0]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4861,-1.674992]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4852,243.2764]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4866,8.0]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4870,10.4]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4856,-0.00325]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4860,0.0]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4861,-1.693707]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4852,243.2501]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4866,7.991666]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4870,10.375]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4856,-0.0035]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4860,0.0]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4861,-1.777925]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4852,243.2501]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4866,8.016666]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4870,10.375]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4856,-0.0035]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4860,0.0]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4861,-1.852785]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4852,243.2755]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4866,7.958333]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4870,10.325]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4856,-0.0035]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4860,0.0]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4861,-1.918287]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4852,243.2493]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4866,7.933333]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4870,10.33333]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4856,-0.003]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4860,0.0]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4861,-1.918287]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4852,243.2505]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4866,8.058333]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4870,10.425]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4856,-0.0035]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4860,0.0]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4861,-1.90893]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4852,243.2547]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4866,8.0]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4870,10.36667]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4856,-0.00325]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4860,0.0]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4861,-1.890215]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4852,243.3082]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4866,8.025]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4870,10.375]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4856,-0.00325]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4860,0.0]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4861,-1.8715]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4852,243.2775]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4866,8.091666]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4870,10.425]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4856,-0.00325]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4860,0.0]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4861,-1.83407]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4852,243.1643]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4866,7.933333]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4870,10.28333]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4856,-0.00325]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4860,0.0]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4861,-1.852785]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4852,243.1008]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4866,7.85]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4870,10.2]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4856,-0.003]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4860,0.0]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4861,-2.030577]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4852,243.0823]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4866,7.75]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4870,10.075]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4856,-0.0035]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4860,0.0]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4861,-2.189655]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4852,243.1196]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4866,7.608333]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4870,9.983334]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4856,-0.003]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4860,0.0]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4861,-2.367447]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4852,243.1395]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4866,7.4]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4870,9.8]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4856,-0.003]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4860,0.0]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4861,-2.50781]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4852,243.1767]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4866,7.291667]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4870,9.7]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4856,-0.00325]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4860,0.0]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4861,-2.666887]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4852,243.1753]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4866,7.225]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4870,9.641666]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4856,-0.003]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4860,0.0]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4861,-2.704317]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4852,243.2346]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4866,7.083333]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4870,9.483334]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4856,-0.003]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4860,0.0]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4861,-2.685602]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4852,243.2313]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4866,7.074999]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4870,9.458333]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4856,-0.0035]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4860,0.0]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4861,-2.648173]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4852,243.2012]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4866,7.033333]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4870,9.45]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4856,-0.00325]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4860,0.0]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4861,-2.442307]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4852,243.0135]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4866,7.216667]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4870,9.625]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4856,-0.00325]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4860,0.0]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4861,-2.105437]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4852,243.196]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4866,7.191666]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4870,9.625]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4856,-0.003]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4860,0.0]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4861,-2.105437]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4852,243.1012]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4866,7.041667]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4870,9.491667]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4856,-0.0035]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4860,0.0]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4861,-2.02122]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4852,243.1028]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4866,7.2]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4870,9.641666]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4856,-0.003]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4860,0.0]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4861,-2.011863]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4852,243.1247]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4866,7.116666]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4870,9.599999]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4856,-0.003]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4860,0.0]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4861,-2.086722]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4852,243.0683]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4866,7.025]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4870,9.508333]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4856,-0.0035]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4860,0.0]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4861,-2.152225]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4852,243.0345]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4866,7.066666]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4870,9.591666]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4856,-0.0035]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4860,0.0]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4861,-2.152225]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4852,243.0361]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4866,7.066666]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4870,9.583333]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4856,-0.003]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4860,0.0]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4861,-2.09608]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4852,243.012]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4866,7.183333]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4870,9.658333]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4856,-0.00325]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4860,0.0]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4861,-2.039935]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4852,243.0273]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4866,7.175]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4870,9.666667]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4856,-0.00325]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4860,0.0]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4861,-1.918287]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4852,243.0287]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4866,7.208333]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4870,9.691667]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4856,-0.003]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4860,0.0]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4861,-1.8715]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4852,243.0077]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4866,7.258333]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4870,9.733333]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4856,-0.00325]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4860,0.0]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4861,-1.852785]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4852,242.9817]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4866,7.316666]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4870,9.775001]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4856,-0.00325]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4860,0.0]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4861,-1.79664]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4852,242.9729]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4866,7.291667]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4870,9.766666]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4856,-0.003]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4860,0.0]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4861,-1.749853]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4852,242.9432]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4866,7.308333]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4870,9.8]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4856,-0.003]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4860,0.0]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4861,-1.637562]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4852,242.983]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4866,7.316666]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4870,9.808333]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4856,-0.0035]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4860,0.0]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4861,-1.581418]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4852,242.9891]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4866,7.425]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4870,9.900001]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4856,-0.003]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4860,0.0]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4861,-1.506557]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4852,243.036]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4866,7.491666]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4870,10.0]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4856,-0.00325]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4860,0.0]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4861,-1.394267]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4852,243.0491]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4866,7.583333]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4870,10.05833]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4856,-0.00325]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4860,0.0]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4861,-1.338122]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4852,243.0584]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4866,7.633333]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4870,10.13333]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4856,-0.0035]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4860,0.0]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4861,-1.263263]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4852,243.0452]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4866,7.666667]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4870,10.125]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4856,-0.00325]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4860,0.0]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4861,-1.31005]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4852,243.0707]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4866,7.741667]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4870,10.18333]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4856,-0.00325]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4860,0.0]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4861,-1.281978]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4852,243.0544]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4866,7.833333]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4870,10.275]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4856,-0.00325]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4860,0.0]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4861,-1.27262]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4852,243.0491]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4866,7.833333]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4870,10.3]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4856,-0.00325]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4860,0.0]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4861,-1.291335]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4852,243.0929]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4866,7.808333]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4870,10.26667]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4856,-0.00325]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4860,0.0]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4861,-1.319407]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4852,243.0646]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4866,7.841667]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4870,10.3]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4856,-0.0035]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4860,0.0]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4861,-1.319408]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4852,243.0826]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4866,7.875]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4870,10.3]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4856,-0.00325]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4860,0.0]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4861,-1.403625]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4852,243.0919]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4866,7.883333]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4870,10.3]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4856,-0.003]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4860,0.0]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4861,-1.431697]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4852,243.1052]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4866,7.891666]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4870,10.34167]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4856,-0.00325]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4860,0.0]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4861,-1.356837]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4852,243.0867]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4866,7.925]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4870,10.36667]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4856,-0.00325]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4860,0.0]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4861,-1.338122]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4852,243.0964]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4866,7.949999]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4870,10.36667]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4856,-0.003]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4860,0.0]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4861,-1.338122]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4852,243.1048]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4866,7.908333]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4870,10.31667]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4856,-0.00375]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4860,0.0]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4861,-1.42234]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4852,243.1039]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4866,7.925]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4870,10.33333]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4856,-0.003]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4860,0.0]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4861,-1.38491]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4852,243.0952]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4866,7.933333]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4870,10.35]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4856,-0.00325]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4860,0.0]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4861,-1.412982]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4852,243.0671]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4866,7.958333]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4870,10.35]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4856,-0.00325]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4860,0.0]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4861,-1.394267]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4852,243.0451]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4866,8.016666]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4870,10.41667]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4856,-0.0035]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4860,0.0]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4861,-1.300692]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4852,243.0423]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4866,8.175]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4870,10.58333]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4856,-0.00325]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4860,0.0]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4861,-0.9825375]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4852,242.9899]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4866,8.308333]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4870,10.68333]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4856,-0.00325]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4860,0.0]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4861,-0.767315]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4852,242.9639]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4866,8.416667]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4870,10.80833]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4856,-0.00375]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4860,0.0]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4861,-0.7392425]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4852,242.9544]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4866,8.466666]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4870,10.81667]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4856,-0.00325]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4860,0.0]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4861,-0.729885]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4852,242.9611]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4866,8.55]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4870,10.9]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4856,-0.0035]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4860,0.0]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4861,-0.8141025]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4852,242.9843]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4866,8.516666]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4870,10.85]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4856,-0.00325]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4860,0.0]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4861,-1.019967]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4852,242.982]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4866,8.416667]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4870,10.81667]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4856,-0.00325]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4860,0.0]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4861,-1.188403]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4852,242.9223]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4866,8.458333]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4870,10.875]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4856,-0.00375]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4860,0.0]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4861,-1.19776]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4852,243.0635]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4866,8.508333]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4870,10.925]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4856,-0.0035]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4860,0.0]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4861,-1.104185]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4852,242.8464]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4866,8.608333]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4870,11.01667]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4856,-0.00425]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4860,0.0]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4861,-1.01061]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4852,243.1876]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4866,8.599999]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4870,10.99167]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4856,-0.0035]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4860,0.0]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4861,-1.057397]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4852,243.2138]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4866,8.591666]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4870,10.95833]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4856,-0.00325]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4860,0.0]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4861,-1.216475]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4852,243.2152]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4866,8.666667]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4870,11.025]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4856,-0.0035]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4860,0.0]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4861,-1.23519]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4852,243.4138]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4866,8.691667]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4870,11.00833]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4856,-0.003]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4860,0.0]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4861,-1.281978]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4852,243.6674]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4866,8.633333]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4870,10.95833]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4856,-0.00325]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4860,0.0]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4861,-1.291335]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4852,243.7662]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4866,8.591666]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4870,10.89167]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4856,-0.003]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4860,0.0]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4861,-1.356837]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4852,243.7396]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4866,8.616667]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4870,10.95833]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4856,-0.003]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4860,0.0]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4861,-1.300692]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4852,243.7892]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4866,8.558333]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4870,10.89167]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4856,-0.003]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4860,0.0]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4861,-1.338122]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4852,243.6204]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4866,8.55]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4870,10.85833]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4856,-0.003]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4860,0.0]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4861,-1.375553]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4852,243.9442]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4866,8.566667]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4870,10.85]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4856,-0.00325]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4860,0.0]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4861,-1.394267]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4852,243.91]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4866,8.575]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4870,10.85]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4856,-0.003]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4860,0.0]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4861,-1.38491]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4852,243.8122]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4866,8.575]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4870,10.85833]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4856,-0.00325]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4860,0.0]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4861,-1.356837]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4852,243.9831]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4866,8.558333]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4870,10.81667]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4856,-0.003]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4860,0.0]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4861,-1.356837]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4852,243.9947]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4866,8.575]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4870,10.83333]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4856,-0.003]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4860,0.0]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4861,-1.34748]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4852,243.9692]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4866,8.516666]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4870,10.80833]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4856,-0.003]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4860,0.0]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4861,-1.328765]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4852,243.966]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4866,8.625]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4870,10.89167]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4856,-0.003]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4860,0.0]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4861,-1.394267]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4852,243.9329]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4866,8.616667]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4870,10.90833]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4856,-0.003]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4860,0.0]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4861,-1.356837]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4852,243.8632]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4866,8.633333]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4870,10.93333]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4856,-0.003]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4860,0.0]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4861,-1.291335]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4852,243.8529]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4866,8.65]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4870,10.93333]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4856,-0.003]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4860,0.0]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4861,-1.34748]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4852,243.6707]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4866,8.7]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4870,10.96667]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4856,-0.003]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4860,0.0]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4861,-1.328765]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4852,243.7271]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4866,8.666667]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4870,10.94167]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4856,-0.003]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4860,0.0]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4861,-1.31005]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4852,243.5779]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4866,8.516666]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4870,10.80833]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4856,-0.003]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4860,0.0]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4861,-1.38491]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4852,243.5187]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4866,8.441667]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4870,10.84167]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4856,-0.003]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4860,0.0]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4861,-1.34748]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4852,243.5809]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4866,8.333333]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4870,10.71667]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4856,-0.00325]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4860,0.0]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4861,-1.366195]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4852,243.5608]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4866,8.275]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4870,10.69167]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4856,-0.003]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4860,0.0]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4861,-1.23519]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4852,243.6114]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4866,8.216666]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4870,10.65833]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4856,-0.003]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4860,0.0]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4861,-1.300692]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4852,243.6472]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4866,8.191667]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4870,10.69167]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4856,-0.003]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4860,0.0]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4861,-1.263263]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4852,243.6994]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4866,8.166667]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4870,10.65833]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4856,-0.003]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4860,0.0]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4861,-1.281978]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4852,243.7654]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4866,8.133333]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4870,10.625]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4856,-0.003]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4860,0.0]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4861,-1.394267]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4852,243.7928]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4866,8.05]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4870,10.54167]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4856,-0.003]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4860,0.0]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4861,-1.553345]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4852,243.7905]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4866,7.941666]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4870,10.475]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4856,-0.003]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4860,0.0]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4861,-1.57206]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4852,243.775]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4866,7.866667]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4870,10.43333]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4856,-0.003]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4860,0.0]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4861,-1.656278]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4852,243.7919]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4866,7.808333]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4870,10.33333]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4856,-0.003]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4860,0.0]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4861,-1.600132]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4852,243.6774]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4866,7.733334]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4870,10.20833]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4856,-0.00325]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4860,0.0]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4861,-1.768568]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4852,243.639]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4866,7.7]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4870,10.175]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4856,-0.0035]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4860,0.0]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4861,-1.824713]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4852,243.6509]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4866,7.666667]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4870,10.11667]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4856,-0.00425]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4860,0.0]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4861,-1.862143]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4852,243.5609]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4866,7.616666]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4870,10.06667]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4856,-0.00325]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4860,0.0]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4861,-1.787283]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4852,243.6049]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4866,7.541666]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4870,10.01667]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4856,-0.00325]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4860,0.0]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4861,-1.731137]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4852,243.7279]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4866,7.475]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4870,9.900001]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4856,-0.00325]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4860,0.0]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4861,-1.712422]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4852,243.7036]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4866,7.5]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4870,9.95]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4856,-0.003]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4860,0.0]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4861,-1.674993]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4852,243.6959]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4866,7.433333]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4870,9.883334]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4856,-0.003]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4860,0.0]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4861,-1.83407]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4852,243.6189]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4866,7.425]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4870,9.891667]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4856,-0.003]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4860,0.0]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4861,-1.824713]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4852,243.5891]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4866,7.375]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4870,9.833333]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4856,-0.003]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4860,0.0]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4861,-1.880857]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4852,243.6365]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4866,7.341667]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4870,9.766666]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4856,-0.003]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4860,0.0]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4861,-1.805997]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4852,243.6411]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4866,7.266666]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4870,9.75]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4856,-0.003]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4860,0.0]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4861,-1.768568]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4852,243.6283]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4866,7.183333]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4870,9.683333]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4856,-0.003]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4860,0.0]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4861,-1.628205]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4852,243.6064]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4866,7.058333]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4870,9.525001]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4856,-0.003]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4860,0.0]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4861,-1.787283]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4852,243.5936]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4866,6.908333]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4870,9.358334]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4856,-0.003]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4860,0.0]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4861,-1.927645]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4852,243.6172]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4866,6.8]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4870,9.333333]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4856,-0.003]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4860,0.0]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4861,-2.09608]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4852,243.6591]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4866,6.733333]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4870,9.224999]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4856,-0.00325]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4860,0.0]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4861,-2.2458]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4852,243.681]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4866,6.625]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4870,9.091666]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4856,-0.003]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4860,0.0]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4861,-2.236442]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4852,243.6707]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4866,6.516666]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4870,8.974999]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4856,-0.003]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4860,0.0]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4861,-2.2458]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4852,243.7079]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4866,6.416667]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4870,8.900001]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4856,-0.003]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4860,0.0]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4861,-2.217727]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4852,243.7024]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4866,6.458333]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4870,8.95]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4856,-0.004]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4860,0.0]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4861,-2.114795]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4852,243.6828]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4866,6.458333]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4870,8.941667]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4856,-0.003]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4860,0.0]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4861,-2.152225]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4852,243.6822]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4866,6.425]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4870,8.925]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4856,-0.00325]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4860,0.0]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4861,-2.189655]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4852,243.7048]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4866,6.308333]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4870,8.85]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4856,-0.003]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4860,0.0]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4861,-2.217727]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4852,243.6646]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4866,6.325]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4870,8.841666]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4856,-0.003]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4860,0.0]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4861,-2.292588]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4852,243.6729]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4866,6.366667]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4870,8.858334]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4856,-0.003]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4860,0.0]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4861,-2.32066]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4852,243.6794]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4866,6.333333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4870,8.833333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4856,-0.003]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4860,0.0]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4861,-2.367447]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4852,243.7153]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4866,6.325]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4870,8.783334]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4856,-0.003]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4860,0.0]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4861,-2.367447]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4852,243.7787]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4866,6.375]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4870,8.766666]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4856,-0.003]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4860,0.0]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4861,-2.442307]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4849,1.0]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4853,0.4634847]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4867,6.3]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4871,8.341666]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4857,0.063]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4862,0.0]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4849,1.083333]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4853,0.4634765]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4867,6.375]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4871,8.35]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4857,0.063]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4862,0.0]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4849,1.133333]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4853,0.4636854]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4867,6.591667]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4871,8.425]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4857,0.063]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4862,0.0]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4849,1.2]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4853,0.4637]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4867,6.716667]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4871,8.516666]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4857,0.063]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4862,0.0]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4849,1.2]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4853,0.4638992]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4867,6.816666]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4871,8.666667]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4857,0.063]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4862,0.0]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4849,1.2]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4853,0.4639663]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4867,6.949999]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4871,8.858334]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4857,0.063]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4862,0.0]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4849,1.2]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4853,0.4639551]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4867,7.116666]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4871,9.075]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4857,0.063]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4862,0.0]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4849,1.2]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4853,0.4640143]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4867,7.25]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4871,9.275]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4857,0.063]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4862,0.0]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4849,1.2]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4853,0.4640862]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4867,7.366667]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4871,9.349999]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4857,0.063]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4862,0.0]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4849,1.2]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4853,0.4641601]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4867,7.475]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4871,9.508333]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4857,0.063]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4862,0.0]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4849,1.2]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4853,0.4644885]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4867,7.525]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4871,9.525]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4857,0.063]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4862,0.0]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4849,1.2]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4853,0.4645275]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4867,7.616666]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4871,9.575]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4857,0.063]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4862,0.0]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4849,1.2]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4853,0.4645956]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4867,7.591667]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4871,9.575]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4857,0.063]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4862,0.0]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4849,1.2]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4853,0.4645956]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4867,7.65]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4871,9.683333]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4857,0.063]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4862,0.0]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4849,1.2]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4853,0.4645839]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4867,7.675]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4871,9.724999]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4857,0.063]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4862,0.0]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4849,1.2]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4853,0.4646043]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4867,7.716667]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4871,9.741666]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4857,0.063]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4862,0.0]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4849,1.2]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4853,0.4646793]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4867,7.7]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4871,9.716666]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4857,0.063]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4862,0.0]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4849,1.2]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4853,0.4646801]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4867,7.691666]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4871,9.7]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4857,0.063]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4862,0.0]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4849,1.2]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4853,0.4646289]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4867,7.7]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4871,9.641666]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4857,0.063]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4862,0.0]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4849,1.2]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4853,0.4644754]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4867,7.725]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4871,9.716666]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4857,0.063]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4862,0.0]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4849,1.2]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4853,0.4644646]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4867,7.825]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4871,9.775]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4857,0.063]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4862,0.0]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4849,1.2]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4853,0.4643677]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4867,7.891666]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4871,9.8]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4857,0.063]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4862,0.0]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4849,1.2]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4853,0.4645509]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4867,7.866667]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4871,9.758333]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4857,0.063]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4862,0.0]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4849,1.2]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4853,0.4644495]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4867,7.858333]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4871,9.791667]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4857,0.063]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4862,0.0]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4849,1.2]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4853,0.4644642]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4867,7.825]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4871,9.808333]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4857,0.063]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4862,0.0]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4849,1.2]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4853,0.4643417]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4867,7.85]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4871,9.841666]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4857,0.063]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4862,0.0]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4849,1.2]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4853,0.4644046]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4867,7.825]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4871,9.85]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4857,0.063]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4862,0.0]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4849,1.2]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4853,0.4646059]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4867,7.758333]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4871,9.766666]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4857,0.063]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4862,0.0]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4849,1.2]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4853,0.4645009]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4867,7.758333]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4871,9.766666]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4857,0.063]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4862,0.0]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4849,1.2]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4853,0.4645539]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4867,7.733334]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4871,9.758333]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4857,0.063]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4862,0.0]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4849,1.2]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4853,0.4645821]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4867,7.766666]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4871,9.75]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4857,0.063]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4862,0.0]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4849,1.2]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4853,0.4647695]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4867,7.791667]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4871,9.808333]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4857,0.063]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4862,0.0]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4849,1.2]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4853,0.4647352]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4867,7.758333]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4871,9.758333]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4857,0.063]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4862,0.0]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4849,1.183333]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4853,0.4646598]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4867,7.766666]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4871,9.741667]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4857,0.063]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4862,0.0]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4849,1.1]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4853,0.4646395]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4867,7.775]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4871,9.783334]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4857,0.063]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4862,0.0]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4849,1.0]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4853,0.4645277]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4867,7.708333]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4871,9.7]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4857,0.063]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4862,0.0]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4849,1.0]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4853,0.4648418]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4867,7.608333]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4871,9.575]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4857,0.063]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4862,0.0]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4849,1.0]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4853,0.4648372]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4867,7.541667]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4871,9.491667]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4857,0.063]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4862,0.0]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4849,1.0]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4853,0.4649304]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4867,7.55]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4871,9.516666]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4857,0.063]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4862,0.0]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4849,1.0]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4853,0.4648823]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4867,7.458333]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4871,9.358333]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4857,0.063]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4862,0.0]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4849,1.0]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4853,0.4649155]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4867,7.425]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4871,9.366667]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4857,0.063]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4862,0.0]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4849,1.0]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4853,0.4649324]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4867,7.358333]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4871,9.283333]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4857,0.063]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4862,0.0]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4849,1.0]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4853,0.4650715]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4867,7.366666]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4871,9.291667]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4857,0.063]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4862,0.0]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4849,1.0]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4853,0.4652087]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4867,7.425]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4871,9.341666]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4857,0.063]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4862,0.0]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4849,1.0]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4853,0.4652503]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4867,7.375]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4871,9.3]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4857,0.063]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4862,0.0]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4849,1.0]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4853,0.4652852]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4867,7.316666]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4871,9.224999]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4857,0.063]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4862,0.0]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4849,1.116667]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4853,0.465191]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4867,7.333333]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4871,9.241667]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4857,0.063]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4862,0.0]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4849,1.2]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4853,0.4652478]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4867,7.433333]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4871,9.316667]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4857,0.063]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4862,0.0]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4849,1.2]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4853,0.4652236]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4867,7.516666]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4871,9.391666]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4857,0.063]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4862,0.0]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4849,1.2]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4853,0.4651947]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4867,7.566666]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4871,9.383333]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4857,0.063]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4862,0.0]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4849,1.2]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4853,0.4651179]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4867,7.525]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4871,9.383333]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4857,0.063]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4862,0.0]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4849,1.2]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4850,-0.003]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4854,-2.861179]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4868,4.825]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4872,7.408333]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4858,245.5594]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4863,0.0]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4850,-0.003]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4854,-2.860199]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4868,4.708333]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4872,7.291667]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4858,245.4518]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4863,0.0]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4850,-0.0025]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4854,-2.860073]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4868,4.6]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4872,7.191666]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4858,245.4469]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4863,0.0]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4850,-0.003]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4854,-2.93376]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4868,4.558333]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4872,7.175]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4858,245.461]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4863,0.0]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4850,-0.003]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4854,-2.860454]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4868,4.425]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4872,7.083333]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4858,245.4572]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4863,0.0]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4850,-0.003]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4854,-2.933454]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4868,4.308333]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4872,7.0]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4858,245.5054]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4863,0.0]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4850,-0.00275]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4854,-2.934087]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4868,4.208333]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4872,6.908333]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4858,245.5147]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4863,0.0]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4850,-0.00275]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4854,-3.007241]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4868,4.15]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4872,6.9]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4858,245.3584]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4863,0.0]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4850,-0.0025]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4854,-2.787402]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4868,4.116666]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4872,6.866667]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4858,245.2735]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4863,0.0]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4850,-0.0025]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4854,-3.007799]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4868,4.016666]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4872,6.791667]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4858,245.3582]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4863,0.0]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4850,-0.00275]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4854,-2.787472]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4868,3.95]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4872,6.716667]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4858,245.4073]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4863,0.0]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4850,-0.00225]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4854,-2.787963]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4868,3.925]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4872,6.725]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4858,245.4291]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4863,0.0]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4850,-0.0025]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4854,-3.007804]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4868,3.958333]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4872,6.783333]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4858,245.4301]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4863,0.0]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4850,-0.00275]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4854,-2.861215]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4868,3.983333]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4872,6.791667]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4858,245.5102]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4863,0.0]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4850,-0.002]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4854,-2.934224]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4868,3.925]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4872,6.766666]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4858,245.5014]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4863,0.0]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4850,-0.00275]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4854,-2.861089]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4868,4.033333]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4872,6.8]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4858,245.4672]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4863,0.0]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4850,-0.00275]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4854,-2.934432]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4868,4.141667]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4872,6.908333]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4858,245.4404]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4863,0.0]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4850,-0.0025]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4854,-2.93455]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4868,4.208333]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4872,6.983333]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4858,245.431]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4863,0.0]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4850,-0.00175]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4854,-3.008074]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4868,4.191667]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4872,7.0]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4858,245.4029]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4863,0.0]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4850,-0.00175]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4854,-3.008425]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4868,4.325]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4872,7.074999]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4858,245.3763]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4863,0.0]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4850,-0.0025]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4854,-3.081664]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4868,4.3]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4872,7.041666]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4858,245.3996]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4863,0.0]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4850,-0.00175]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4854,-2.78791]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4868,4.341667]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4872,7.074999]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4858,245.3904]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4863,0.0]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4850,-0.003]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4854,-2.935264]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4868,4.483333]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4872,7.141666]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4858,245.3846]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4863,0.0]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4850,-0.003]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4854,-3.008091]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4868,4.608333]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4872,7.233334]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4858,245.3821]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4863,0.0]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4850,-0.002]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4854,-2.787923]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4868,4.733333]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4872,7.316666]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4858,245.401]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4863,0.0]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4850,-0.0025]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4854,-2.861216]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4868,4.841667]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4872,7.375]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4858,245.4051]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4863,0.0]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4850,-0.00275]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4854,-2.861344]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4868,4.916667]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4872,7.475]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4858,245.4297]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4863,0.0]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4850,-0.00225]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4854,-2.934777]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4868,5.133333]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4872,7.65]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4858,245.4573]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4863,0.0]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4850,-0.002]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4854,-2.787972]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4868,5.241667]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4872,7.758333]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4858,245.46]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4863,0.0]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4850,-0.0005]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4854,-3.008306]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4868,5.449999]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4872,7.933333]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4858,245.4386]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4863,0.0]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4850,-0.0025]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4854,-2.934722]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4868,5.558333]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4872,8.033334]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4858,245.448]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4863,0.0]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4850,-0.0025]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4854,-3.007912]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4868,5.683333]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4872,8.091666]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4858,245.4555]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4863,0.0]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4850,-0.00225]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4854,-2.787968]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4868,5.741667]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4872,8.15]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4858,245.4653]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4863,0.0]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4850,-0.00275]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4854,-2.861339]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4868,5.783333]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4872,8.158333]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4858,245.3556]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4863,0.0]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4850,-0.002]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4854,-3.008029]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4868,5.833333]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4872,8.233333]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4858,245.4583]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4863,0.0]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4850,-0.0025]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4854,-2.934564]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4868,5.816666]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4872,8.175]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4858,245.428]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4863,0.0]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4850,-0.002]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4854,-2.787876]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4868,5.766666]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4872,8.108334]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4858,245.4188]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4863,0.0]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4850,-0.0025]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4854,-3.008148]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4868,5.833333]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4872,8.133333]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4858,245.4219]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4863,0.0]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4850,-0.00225]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4854,-2.714554]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4868,5.8]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4872,8.15]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4858,245.4995]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4863,0.0]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4850,-0.00175]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4854,-2.861565]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4868,5.766666]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4872,8.099999]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4858,245.4493]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4863,0.0]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4850,-0.00275]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4854,-2.934521]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4868,5.716667]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4872,8.05]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4858,245.4583]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4863,0.0]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4850,-0.003]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4854,-3.008017]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4868,5.658333]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4872,8.016666]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4858,245.5008]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4863,0.0]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4850,-0.003]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4854,-3.007838]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4868,5.625]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4872,7.941666]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4858,245.5248]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4863,0.0]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4850,-0.003]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4854,-3.007828]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4868,5.574999]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4872,7.908333]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4858,245.5282]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4863,0.0]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4850,-0.00275]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4854,-2.934607]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4868,5.533333]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4872,7.875]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4858,245.5336]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4863,0.0]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4850,-0.00275]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4854,-3.007515]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4868,5.6]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4872,7.908333]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4858,245.521]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4863,0.0]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4850,-0.00275]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4854,-3.007704]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4868,5.583333]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4872,7.875]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4858,245.5289]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4863,0.0]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4850,-0.003]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4854,-2.860644]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4868,5.541667]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4872,7.833333]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4858,245.5657]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4863,0.0]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4850,-0.00275]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4854,-2.933783]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4868,5.466667]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4872,7.75]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4858,245.5462]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4863,0.0]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4850,-0.003]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4854,-2.934215]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4868,5.566666]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4872,7.891666]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4858,245.5431]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4863,0.0]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4850,-0.0025]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4854,-3.080586]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4868,5.583333]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4872,7.875]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4858,245.528]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4863,0.0]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4850,-0.00175]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4854,-2.933886]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4868,5.658333]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4872,7.916667]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4858,245.2967]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4863,0.0]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4850,-0.0025]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4854,-2.860738]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4868,5.658333]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4872,7.933333]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4858,245.3134]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4863,0.0]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4850,-0.00225]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4854,-2.933276]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4868,5.675]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4872,7.949999]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4858,245.2897]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4863,0.0]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4850,-0.00225]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4854,-2.860564]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4868,5.733334]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4872,7.991666]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4858,245.2773]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4863,0.0]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4850,-0.0025]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4854,-3.007419]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4868,5.7]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4872,7.958333]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4858,245.3158]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4863,0.0]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4850,-0.0015]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4854,-2.86103]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4868,5.566666]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4872,7.841667]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4858,245.4556]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4863,0.0]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4850,-0.00175]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4854,-2.934663]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4868,5.433333]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4872,7.716667]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4858,245.5098]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4863,0.0]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4850,-0.0015]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4854,-2.861018]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4868,5.216667]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4872,7.541666]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4858,245.5467]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4863,0.0]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4850,-0.00225]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4854,-2.934448]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4868,5.25]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4872,7.55]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4858,245.5743]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4863,0.0]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4850,-0.0025]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4854,-2.86109]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4868,5.083333]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4872,7.425]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4858,245.5822]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4863,0.0]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4850,-0.002]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4854,-2.934354]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4868,4.85]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4872,7.216667]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4858,245.5031]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4863,0.0]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4850,-0.0025]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4854,-2.860885]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4868,4.633333]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4872,7.016666]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4858,245.3961]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4863,0.0]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4850,-0.00225]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4854,-2.787092]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4868,4.458333]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4872,6.833333]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4858,245.355]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4863,0.0]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4850,-0.00275]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4854,-2.933529]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4868,4.341667]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4872,6.783333]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4858,245.3568]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4863,0.0]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4850,-0.0025]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4854,-2.933545]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4868,4.233333]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4872,6.691667]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4858,245.2831]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4863,0.0]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4850,-0.0025]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4854,-2.860207]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4868,4.183333]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4872,6.6]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4858,245.2655]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4863,0.0]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4850,-0.00125]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4854,-3.006804]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4868,4.066667]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4872,6.55]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4858,245.2711]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4863,0.0]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4850,-0.00175]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4854,-3.006637]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4868,3.958333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4872,6.491666]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4858,245.1571]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4863,0.0]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4850,-0.0015]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4854,-2.933188]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4868,3.841666]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4872,6.408333]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4858,245.1569]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4863,0.0]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4850,-0.003]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4854,-2.8598]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4868,3.733333]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4872,6.325]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4858,245.1642]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4863,0.0]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4850,-0.002]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4854,-2.933264]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4868,3.666667]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4872,6.325]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4858,245.1712]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4863,0.0]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4850,-0.0025]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4854,-2.932854]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4868,3.558333]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4872,6.225]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4858,245.1873]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4863,0.0]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4850,-0.0015]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4854,-3.006192]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4868,3.483333]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4872,6.166667]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4858,245.1824]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4863,0.0]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4850,-0.0025]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4854,-2.786085]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4868,3.4]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4872,6.091667]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4858,245.2043]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4863,0.0]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4850,-0.00275]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4854,-2.933136]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4868,3.391667]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4872,6.091667]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4858,245.2586]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4863,0.0]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4850,-0.002]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4854,-2.859972]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4868,3.366667]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4872,6.091667]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4858,245.2822]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4863,0.0]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4850,-0.00225]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4854,-2.859794]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4868,3.333333]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4872,6.083333]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4858,245.2802]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4863,0.0]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4850,-0.002]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4854,-2.860229]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4868,3.325]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4872,6.091667]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4858,245.1919]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4863,0.0]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4850,-0.002]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4854,-2.933368]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4868,3.458333]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4872,6.183333]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4858,245.3195]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4863,0.0]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4850,-0.00175]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4854,-2.93378]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4868,3.541667]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4872,6.216667]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4858,245.322]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4863,0.0]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4850,-0.00175]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4854,-2.859638]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4868,3.525]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4872,6.225]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4858,245.3167]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4863,0.0]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4850,-0.00125]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4854,-2.9334]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4868,3.5]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4872,6.2]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4858,245.3393]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4863,0.0]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4850,-0.00125]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4854,-2.860214]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4868,3.491667]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4872,6.216667]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4858,245.3318]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4863,0.0]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4850,-0.0007499999]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4854,-2.933945]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4868,3.508333]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4872,6.216667]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4858,245.3164]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4863,0.0]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4850,-0.0015]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4854,-2.933897]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4868,3.483333]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4872,6.2]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4858,245.3318]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4863,0.0]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4850,-0.00175]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4854,-2.860636]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4868,3.408333]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4872,6.166667]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4858,245.3128]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4863,0.0]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4850,-0.001]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4854,-2.860219]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4868,3.316667]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4872,6.091667]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4858,245.3201]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4863,0.0]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4850,-0.0015]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4854,-2.860553]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4868,3.258333]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4872,6.058333]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4858,245.3336]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4863,0.0]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4850,-0.001]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4854,-2.86023]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4868,3.266666]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4872,6.058333]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4858,245.2918]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4863,0.0]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4850,-0.0007499999]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4854,-2.860672]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4868,3.208333]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4872,5.975]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4858,245.2896]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4863,0.0]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4850,-0.00125]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4854,-2.933745]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4868,3.1]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4872,5.9]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4858,245.318]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4863,0.0]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4850,-0.002]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4854,-2.933832]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4868,3.025]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4872,5.841667]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4858,245.2821]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4863,0.0]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4850,-0.0005]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4854,-2.933509]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4868,2.95]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4872,5.808333]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4858,245.2555]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4863,0.0]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4850,-0.00125]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4854,-2.78686]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4868,2.925]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4872,5.766666]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4858,245.2695]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4863,0.0]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4850,-0.0007499999]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4854,-2.786849]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4868,2.9]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4872,5.725]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4858,245.2578]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4863,0.0]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4850,-0.0015]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4854,-3.007013]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4868,2.95]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4872,5.708333]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4858,245.283]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4863,0.0]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4850,-0.0007499999]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4854,-2.713365]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4868,3.025]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4872,5.7]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4858,245.3098]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4863,0.0]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4850,-0.00025]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4854,-3.006963]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4868,3.008333]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4872,5.7]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4858,245.309]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4863,0.0]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4850,0.0]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4854,-2.787241]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4868,2.883333]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4872,5.558333]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4858,245.2895]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4863,0.0]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4850,-0.00025]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4854,-3.006861]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4868,2.8]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4872,5.525]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4858,244.962]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4863,0.0]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4850,-0.00025]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4854,-3.006959]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4868,2.783333]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4872,5.449999]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4858,244.9659]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4863,0.0]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4850,0.0]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4854,-3.007282]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4868,2.691667]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4872,5.383333]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4858,244.9374]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4863,0.0]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4850,-0.0005]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4854,-2.860428]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4868,2.608333]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4872,5.316667]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4858,244.9376]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4863,0.0]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4850,-0.0005]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4854,-2.713872]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4868,2.591667]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4872,5.266667]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4858,244.9584]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4863,0.0]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4850,-0.00025]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4854,-2.860434]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4868,2.558333]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4872,5.283333]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4858,244.9595]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4863,0.0]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4850,-0.0015]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4854,-2.787028]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4868,2.55]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4872,5.233334]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4858,244.9547]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4863,0.0]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4850,-0.0005]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4854,-3.080517]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4868,2.525]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4872,5.2]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4858,244.9612]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4863,0.0]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4850,0.0]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4854,-2.933731]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4868,2.566667]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4872,5.2]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4858,244.9516]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4863,0.0]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4850,0.0]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4854,-2.860713]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4868,2.475]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4872,5.108333]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4858,244.9591]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4863,0.0]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4850,-0.00025]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4854,-2.93396]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4868,2.566667]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4872,5.066667]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4858,244.9445]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4863,0.0]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4850,0.0]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4854,-2.93376]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4868,2.475]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4872,5.016666]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4858,244.963]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4863,0.0]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4850,0.0]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4854,-2.787838]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4868,2.416667]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4872,4.908333]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4858,245.0076]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4863,0.0]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4850,0.0]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4854,-2.934133]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4868,2.491667]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4872,4.966667]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4858,244.9922]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4863,0.0]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4850,0.0]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4854,-2.861136]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4868,2.516667]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4872,5.008333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4858,244.9763]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4863,0.0]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4850,-0.00025]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4854,-2.860954]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4868,2.591667]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4872,5.075]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4858,244.9871]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4863,0.0]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4850,-0.0005]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4854,-2.787477]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4868,2.516667]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4872,5.075]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4858,245.0038]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4863,0.0]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4850,-0.00025]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4854,-2.861074]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4868,2.366667]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4872,4.983333]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4858,245.0607]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4863,0.0]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4850,0.0]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4854,-2.934504]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4868,2.333333]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4872,4.908333]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4858,245.0648]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4863,0.0]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4850,0.0]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4854,-2.714234]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4868,2.3]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4872,4.883333]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4858,245.035]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4863,0.0]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4850,-0.00025]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4854,-2.861104]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4868,2.275]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4872,4.825]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4858,245.0644]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4863,0.0]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4850,-0.00025]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4854,-2.934006]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4868,2.225]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4872,4.791667]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4858,245.0261]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4863,0.0]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4850,0.0]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4854,-2.860346]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4868,2.216667]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4872,4.816667]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4858,245.0663]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4863,0.0]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4850,0.0]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4854,-2.933939]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4868,2.3]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4872,4.858333]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4858,245.0433]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4863,0.0]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4850,0.0]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4854,-3.006474]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4868,2.333333]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4872,4.875]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4858,245.0282]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4863,0.0]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4850,0.0]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4854,-3.007096]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4868,2.316667]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4872,4.883333]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4858,245.0509]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4863,0.0]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4850,-0.00025]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4854,-2.860126]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4868,2.216667]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4872,4.825]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4858,245.0463]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4863,0.0]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4850,-0.00025]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4854,-2.933952]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4868,2.208333]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4872,4.775]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4858,245.0634]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4863,0.0]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4850,-0.00025]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4854,-2.860546]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4868,2.1]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4872,4.708333]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4858,245.0329]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4863,0.0]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4850,0.0]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4854,-3.007312]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4868,2.058333]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4872,4.691667]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4858,245.0255]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4863,0.0]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4850,0.0]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4854,-2.933899]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4868,2.191667]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4872,4.791667]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4858,245.0383]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4863,0.0]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4850,0.0]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4854,-2.934443]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4868,2.166667]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4872,4.85]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4858,245.0363]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4863,0.0]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4850,-0.00025]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4854,-2.93447]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4868,2.308333]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4872,4.966667]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4858,245.0744]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4863,0.0]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4850,0.0]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4854,-2.934624]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4868,2.266667]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4872,4.925]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4858,245.0697]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4863,0.0]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4850,0.0]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4854,-3.081406]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4868,2.366667]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4872,5.008333]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4858,245.0978]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4863,0.0]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4850,-0.0005]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4854,-3.008111]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4868,2.416667]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4872,5.033333]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4858,245.1755]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4863,0.0]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4850,-0.00025]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4854,-2.934531]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4868,2.433333]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4872,5.108333]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4858,245.1942]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4863,0.0]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4850,-0.0005]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4854,-3.007704]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4868,2.408333]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4872,5.1]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4858,245.2522]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4863,0.0]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4850,0.0]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4854,-3.008096]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4868,2.35]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4872,5.066667]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4858,245.2698]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4863,0.0]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4850,-0.00025]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4854,-2.934184]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4868,2.433333]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4872,5.1]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4858,245.2621]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4863,0.0]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4850,0.0]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4854,-2.860907]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4868,2.466667]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4872,5.108333]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4858,245.28]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4863,0.0]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4850,0.0]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4854,-2.860865]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4868,2.333333]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4872,5.025]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4858,245.2588]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4863,0.0]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4850,0.0]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4854,-3.007566]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4868,2.216667]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4872,4.908333]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4858,245.295]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4863,0.0]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4850,0.0]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4854,-2.934135]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4868,2.216667]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4872,4.95]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4858,245.2902]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4863,0.0]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4850,0.0]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4854,-2.93416]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4868,2.308333]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4872,5.008333]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4858,245.2707]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4863,0.0]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4850,0.0]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4854,-2.934482]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4868,2.383333]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4872,5.075]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4858,245.2705]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4863,0.0]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4850,0.0]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4854,-2.934052]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4868,2.4]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4872,5.1]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4858,245.275]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4863,0.0]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4850,0.0]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4854,-2.860862]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4868,2.325]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4872,5.016666]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4858,245.2962]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4863,0.0]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4850,0.0]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4854,-2.934074]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4868,2.275]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4872,4.966667]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4858,245.3096]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4863,0.0]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4850,0.0]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4854,-2.860904]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4868,2.225]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4872,4.9]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4858,245.3527]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4863,0.0]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4850,0.0]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4854,-3.080703]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4868,2.116667]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4872,4.825]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4858,245.2828]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4863,0.0]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4850,0.0]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4854,-3.007522]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4868,2.058333]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4872,4.791667]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4858,245.2598]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4863,0.0]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4850,-0.0007499999]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4854,-2.860669]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4868,2.058333]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4872,4.75]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4858,245.2756]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4863,0.0]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4850,-0.00025]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4854,-2.934189]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4868,2.141667]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4872,4.808333]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4858,245.2807]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4863,0.0]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4850,0.0]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4854,-2.93404]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4868,2.233333]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4872,4.858333]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4858,245.2928]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4863,0.0]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4850,-0.00025]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4854,-2.714133]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4868,2.341666]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4872,4.983333]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4858,245.2805]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4863,0.0]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4850,0.0]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4854,-2.933878]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4868,2.383333]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4872,5.0]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4858,245.2869]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4863,0.0]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4850,0.0]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4854,-3.007705]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4868,2.375]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4872,4.991666]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4858,245.3302]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4863,0.0]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4850,0.0]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4854,-2.860613]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4868,2.375]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4872,5.016666]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4858,245.2973]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4863,0.0]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4850,0.0]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4854,-2.860759]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4868,2.441667]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4872,5.1]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4858,245.3027]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4863,0.0]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4850,0.0]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4854,-2.860475]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4868,2.35]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4872,5.191667]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4858,245.3227]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4863,0.0]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4850,-0.00025]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4854,-3.00729]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4868,2.45]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4872,5.133333]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4858,245.3233]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4863,0.0]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4850,0.0]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4854,-2.933832]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4868,2.441667]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4872,5.183333]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4858,245.3517]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4863,0.0]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4850,0.0]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4854,-3.007261]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4868,2.375]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4872,5.116666]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4858,245.3097]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4863,0.0]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4850,0.0]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4854,-3.007334]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4868,2.308333]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4872,5.025]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4858,245.2802]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4863,0.0]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4850,0.0]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4854,-2.859951]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4868,2.233333]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4872,5.0]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4858,245.2694]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4863,0.0]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4850,-0.00025]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4854,-2.860178]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4868,2.233333]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4872,5.0]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4858,245.319]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4863,0.0]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4850,-0.00025]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4854,-2.860615]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4868,2.25]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4872,4.958333]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4858,245.3202]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4863,0.0]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4850,-0.00025]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4854,-3.006573]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4868,2.333333]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4872,4.975]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4858,245.342]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4863,0.0]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4850,-0.00025]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4854,-2.933846]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4868,2.608333]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4872,5.208333]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4858,245.3587]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4863,0.0]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4850,0.0]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4854,-2.860294]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4868,2.791667]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4872,5.416667]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4858,245.3771]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4863,0.0]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4850,0.0]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4854,-3.080179]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4868,2.941667]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4872,5.508333]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4858,245.337]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4863,0.0]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4850,0.0]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4854,-2.933389]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4868,2.991667]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4872,5.55]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4858,245.3488]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4863,0.0]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4850,-0.00025]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4854,-2.859824]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4868,2.85]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4872,5.449999]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4858,245.3367]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4863,0.0]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4850,0.0]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4854,-3.006467]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4868,2.791666]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4872,5.35]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4858,245.35]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4863,0.0]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4850,-0.00025]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4854,-2.933514]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4868,2.85]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4872,5.341667]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4858,245.3434]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4863,0.0]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4850,0.0]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4854,-2.933304]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4868,2.966666]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4872,5.4]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4858,245.3684]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4863,0.0]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4850,0.0]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4854,-2.933172]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4868,2.966666]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4872,5.391666]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4858,245.3696]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4863,0.0]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4850,0.0]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4854,-2.933308]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4868,2.933333]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4872,5.4]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4858,245.3048]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4863,0.0]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4850,-0.00025]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4854,-3.006269]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4868,3.041667]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4872,5.508333]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4858,245.3681]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4863,0.0]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4850,0.0]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4854,-2.933163]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4868,2.966666]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4872,5.475]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4858,245.3767]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4863,0.0]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4850,-0.00025]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4854,-3.006156]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4868,3.008333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4872,5.508333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4858,245.3753]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4863,0.0]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4850,-0.00025]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4854,-2.933239]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4868,3.15]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4872,5.666667]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4858,245.3927]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4863,0.0]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4850,0.0]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4854,-2.933602]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4868,3.216666]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4872,5.725]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4858,245.4482]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4863,0.0]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4850,-0.0007499999]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4854,-3.153005]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4868,3.291667]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4872,5.833333]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4858,245.5081]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4863,0.0]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4850,0.0]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4854,-3.006663]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4868,3.391666]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4872,5.891666]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4858,245.4437]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4863,0.0]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4850,0.0]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4854,-3.007008]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4868,3.475]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4872,5.908333]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4858,245.4325]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4863,0.0]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4850,0.0]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4854,-2.859868]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4868,3.475]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4872,5.9]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4858,245.4185]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4863,0.0]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4850,0.0]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4854,-2.933038]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4868,3.408333]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4872,5.875]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4858,245.3376]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4863,0.0]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4850,0.0]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4854,-2.859962]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4868,3.375]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4872,5.858333]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4858,245.3576]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4863,0.0]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4850,0.0]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4854,-2.933032]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4868,3.391666]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4872,5.875]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4858,245.3724]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4863,0.0]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4850,0.0]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4854,-2.860051]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4868,3.508333]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4872,6.033333]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4858,245.3375]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4863,0.0]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4850,-0.00025]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4854,-2.859634]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4868,3.666667]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4872,6.175]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4858,245.269]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4863,0.0]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4850,-0.00025]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4854,-3.006254]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4868,3.758333]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4872,6.266666]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4858,245.2395]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4863,0.0]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4850,0.0]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4854,-2.933307]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4868,3.875]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4872,6.183333]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4858,245.2528]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4863,0.0]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4850,-0.0007499999]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4854,-2.859665]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4868,4.116666]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4872,6.533333]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4858,245.2568]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4863,0.0]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4850,-0.00025]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4854,-2.86005]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4868,4.35]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4872,6.608333]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4858,245.2528]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4863,0.0]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4850,-0.00025]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4854,-3.006377]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4868,4.458333]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4872,6.85]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4858,245.2566]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4863,0.0]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4850,-0.00025]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4854,-2.933257]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4868,4.691667]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4872,7.025]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4858,245.2272]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4863,0.0]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4850,-0.00025]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4854,-2.786696]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4868,4.758334]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4872,7.141666]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4858,245.2101]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4863,0.0]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4850,-0.0007499999]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4854,-2.860051]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4868,4.908333]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4872,7.233334]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4858,245.2245]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4863,0.0]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4850,-0.0005]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4854,-2.860395]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4868,5.025]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4872,7.333333]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4858,245.2784]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4863,0.0]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4850,-0.0005]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4854,-2.933489]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4868,5.116666]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4872,7.391666]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4858,245.2786]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4863,0.0]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4850,-0.0007499999]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4854,-2.933622]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4868,5.175]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4872,7.408333]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4858,245.2434]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4863,0.0]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4850,-0.0007499999]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4854,-2.933653]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4868,5.191667]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4872,7.408333]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4858,245.2603]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4863,0.0]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4850,-0.0005]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4854,-2.933621]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4868,5.216667]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4872,7.425]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4858,245.2547]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4863,0.0]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4850,-0.00025]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4854,-2.933765]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4868,5.275]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4872,7.491666]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4858,245.2345]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4863,0.0]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4850,-0.0005]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4854,-2.933951]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4868,5.133333]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4872,7.325]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4858,245.237]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4863,0.0]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4850,-0.00025]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4854,-2.93379]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4868,5.066667]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4872,7.308333]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4858,245.2307]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4863,0.0]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4850,-0.0015]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4854,-2.933719]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4868,5.091667]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4872,7.325]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4858,245.242]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4863,0.0]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4850,-0.0005]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4854,-3.079963]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4868,5.091667]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4872,7.333333]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4858,245.2906]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4863,0.0]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4850,-0.00025]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4854,-2.787079]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4868,5.05]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4872,7.3]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4858,245.2723]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4863,0.0]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4850,-0.0005]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4854,-2.933748]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4868,5.083333]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4872,7.3]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4858,245.2975]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4863,0.0]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4850,-0.0005]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4854,-2.933617]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4868,5.075]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4872,7.275]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4858,245.3013]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4863,0.0]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4850,-0.0005]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4854,-2.933536]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4868,5.125]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4872,7.341667]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4858,245.2883]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4863,0.0]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4850,-0.00175]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4854,-2.860319]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4868,5.1]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4872,7.4]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4858,245.3222]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4863,0.0]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4850,-0.002]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4854,-3.007015]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4868,5.108333]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4872,7.366667]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4858,245.3158]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4863,0.0]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4850,-0.0025]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4854,-2.933609]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4868,5.041667]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4872,7.35]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4858,245.3067]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4863,0.0]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4850,-0.002]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4854,-2.86037]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4868,5.05]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4872,7.283333]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4858,245.3376]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4863,0.0]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4850,-0.0015]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4854,-2.933303]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4868,5.05]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4872,7.3]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4858,245.3176]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4863,0.0]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4850,-0.001]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4854,-2.787303]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4868,4.991666]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4872,7.3]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4858,245.3033]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4863,0.0]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4850,-0.00125]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4854,-2.93345]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4868,4.933333]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4872,7.2]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4858,245.2768]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4863,0.0]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4850,-0.0015]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4854,-2.860162]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4868,4.883333]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4872,7.183333]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4858,245.3123]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4863,0.0]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4850,-0.00275]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4854,-2.933552]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4868,4.933333]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4872,7.233334]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4858,245.3196]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4863,0.0]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4850,-0.00275]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4854,-2.860241]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4868,4.916667]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4872,7.208333]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4858,245.3457]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4863,0.0]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4850,-0.003]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4854,-2.860427]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4868,4.983333]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4872,7.266666]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4858,245.379]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4863,0.0]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4850,-0.00225]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4854,-3.007042]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4868,5.05]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4872,7.358333]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4858,245.3894]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4863,0.0]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4850,-0.00275]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4854,-2.934027]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4868,5.025]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4872,7.375]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4858,245.3655]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4863,0.0]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4850,-0.003]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4854,-3.007225]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4868,5.058333]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4872,7.383333]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4858,245.367]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4863,0.0]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4850,-0.0025]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4854,-2.933805]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4868,5.075]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4872,7.391666]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4858,245.3979]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4863,0.0]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4850,-0.00225]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4854,-2.713844]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4868,5.158333]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4872,7.433333]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4858,245.3805]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4863,0.0]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4850,-0.002]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4854,-3.007652]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4868,5.191667]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4872,7.475]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4858,245.3763]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4863,0.0]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4850,-0.00225]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4854,-2.933719]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4868,5.2]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4872,7.491666]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4858,245.3815]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4863,0.0]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4850,-0.00125]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4854,-2.861183]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4868,5.25]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4872,7.566666]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4858,245.3458]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4863,0.0]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4850,-0.002]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4854,-2.860573]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4868,5.333333]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4872,7.608333]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4858,245.3594]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4863,0.0]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4850,-0.0025]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4854,-3.007194]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4868,5.266667]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4872,7.608333]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4858,245.3442]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4863,0.0]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4850,-0.0025]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4854,-2.786764]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4868,5.216667]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4872,7.591667]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4858,245.3242]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4863,0.0]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4850,-0.00225]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4854,-2.933705]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4868,5.125]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4872,7.508333]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4858,245.3082]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4863,0.0]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4850,-0.00275]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4854,-2.713558]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4868,5.025]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4872,7.425]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4858,245.2863]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4863,0.0]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4850,-0.00275]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4854,-2.934015]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4868,4.916667]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4872,7.291667]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4858,245.2724]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4863,0.0]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4850,-0.00275]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4854,-3.00644]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4868,4.866667]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4872,7.2]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4858,245.2583]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4863,0.0]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4850,-0.003]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4854,-2.933188]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4868,4.808333]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4872,7.183333]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4858,245.2808]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4863,0.0]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4850,-0.00275]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4854,-3.006123]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4868,4.775]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4872,7.175]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4858,245.1921]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4863,0.0]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4850,-0.00225]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4854,-2.932793]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4868,4.708333]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4872,7.1]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4858,245.2452]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4863,0.0]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4850,-0.0025]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4854,-2.859782]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4868,4.666667]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4872,7.083333]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4858,245.2777]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4863,0.0]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4850,-0.00275]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4854,-2.859484]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4868,4.533333]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4872,6.983333]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4858,245.2954]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4863,0.0]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4850,-0.0015]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4854,-2.786929]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4868,4.583333]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4872,7.0]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4858,245.3404]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4863,0.0]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4850,-0.0015]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4854,-2.860546]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4868,4.675]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4872,7.058333]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4858,245.2925]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4863,0.0]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4850,-0.00275]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4854,-2.93359]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4868,4.616666]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4872,7.041666]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4858,245.335]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4863,0.0]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4850,-0.0025]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4854,-3.079906]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4868,4.5]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4872,6.991666]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4858,245.3677]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4863,0.0]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4850,-0.003]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4854,-3.006616]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4868,4.358333]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4872,6.858333]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4858,245.3454]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4863,0.0]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4850,-0.002]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4854,-2.860098]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4868,4.233334]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4872,6.733334]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4858,245.347]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4863,0.0]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4850,-0.003]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4854,-2.786701]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4868,4.191667]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4872,6.725]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4858,245.36]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4863,0.0]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4850,-0.00225]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4854,-2.860622]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4868,4.075]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4872,6.608333]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4858,245.3875]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4863,0.0]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4850,-0.002]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4854,-2.933733]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4868,4.275]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4872,6.791667]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4858,245.3908]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4863,0.0]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4850,-0.00225]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4854,-2.860213]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4868,4.258334]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4872,6.8]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4858,245.3733]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4863,0.0]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4850,-0.002]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4854,-2.933656]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4868,4.325]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4872,6.858333]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4858,245.3757]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4863,0.0]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4850,-0.0025]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4854,-3.007042]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4868,4.508333]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4872,7.008333]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4858,245.4331]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4863,0.0]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4850,-0.00225]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4854,-3.007097]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4868,4.55]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4872,7.058333]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4858,245.3363]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4863,0.0]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4850,-0.0025]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4854,-2.860472]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4868,4.666667]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4872,7.183333]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4858,245.3798]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4863,0.0]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4850,-0.002]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4854,-2.787455]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4868,4.783333]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4872,7.291667]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4858,245.3556]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4863,0.0]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4850,-0.0025]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4854,-2.714064]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4868,4.658333]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4872,7.175]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4858,245.3521]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4863,0.0]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4850,-0.0025]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4854,-3.154121]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4868,4.758334]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4872,7.241667]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4858,245.3647]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4863,0.0]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4850,-0.0025]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4854,-2.934301]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4868,4.825]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4872,7.291667]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4858,245.3693]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4863,0.0]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4850,-0.002]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4854,-2.787884]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4868,4.741667]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4872,7.208333]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4858,245.3914]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4863,0.0]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4850,-0.0015]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4854,-3.081311]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4868,4.816667]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4872,7.233333]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4858,245.3585]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4863,0.0]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4850,-0.00175]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4854,-2.934493]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4868,4.683333]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4872,7.166667]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4858,245.3209]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4863,0.0]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4850,-0.0025]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4854,-3.008093]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4868,4.633333]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4872,7.108333]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4858,245.3466]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4863,0.0]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4850,-0.00225]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4854,-3.007799]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4868,4.6]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4872,7.083333]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4858,245.3438]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4863,0.0]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4850,-0.003]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4854,-3.081326]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4868,4.508333]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4872,7.008333]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4858,245.3214]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4863,0.0]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4850,-0.00175]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4854,-3.007756]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4868,4.366667]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4872,6.883333]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4858,245.3065]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4863,0.0]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4850,-0.0025]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4854,-2.934188]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4868,4.258334]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4872,6.783333]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4858,245.3071]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4863,0.0]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4850,-0.00275]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4854,-2.934379]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4868,4.15]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4872,6.7]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4858,245.2752]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4863,0.0]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4850,-0.00275]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4854,-2.787457]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4868,4.066667]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4872,6.641666]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4858,245.2642]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4863,0.0]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4850,-0.00225]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4854,-2.861221]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4868,4.1]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4872,6.683333]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4858,245.3079]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4863,0.0]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4850,-0.00225]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4854,-2.861134]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4868,4.058333]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4872,6.625]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4858,245.3129]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4863,0.0]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4850,-0.002]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4854,-3.007587]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4868,4.241666]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4872,6.833333]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4858,245.2984]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4863,0.0]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4850,-0.002]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4854,-3.007899]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4868,4.466667]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4872,6.991666]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4858,245.2536]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4863,0.0]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4850,-0.0007499999]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4854,-2.934251]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4868,4.458333]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4872,7.008333]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4858,245.2529]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4863,0.0]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4850,-0.0007499999]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4854,-2.861018]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4868,4.366667]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4872,6.966667]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4858,245.2721]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4863,0.0]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4850,-0.0015]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4854,-2.934155]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4868,4.391667]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4872,6.958333]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4858,245.2392]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4863,0.0]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4850,-0.0007499999]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4854,-3.007485]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4868,4.583333]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4872,7.066666]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4858,245.2367]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4863,0.0]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4850,-0.0015]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4854,-2.933824]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4868,4.583333]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4872,7.05]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4858,245.3008]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4863,0.0]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4850,-0.00225]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4854,-2.860584]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4868,4.5]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4872,7.008333]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4858,245.3044]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4863,0.0]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4850,-0.002]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4854,-2.933617]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4868,4.525]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4872,7.016666]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4858,245.2876]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4863,0.0]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4850,-0.0025]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4854,-2.933954]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4868,4.558333]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4872,7.058333]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4858,245.3041]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4863,0.0]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4850,-0.002]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4854,-2.934668]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4868,4.583333]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4872,7.008333]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4858,245.4791]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4863,0.0]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4850,-0.00275]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4854,-2.860933]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4868,4.525]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4872,6.958333]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4858,245.4192]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4863,0.0]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4850,-0.0007499999]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4854,-3.007708]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4868,4.416667]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4872,6.875]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4858,245.3376]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4863,0.0]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4850,-0.00175]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4854,-2.860851]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4868,4.266667]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4872,6.758333]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4858,245.3126]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4863,0.0]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4850,-0.00125]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4854,-2.714385]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4868,4.166667]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4872,6.65]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4858,245.1064]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4863,0.0]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4850,-0.0007499999]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4854,-2.93447]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4868,4.075]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4872,6.574999]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4858,245.0693]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4863,0.0]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4850,-0.00025]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4854,-2.934314]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4868,3.991667]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4872,6.475]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4858,245.0694]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4863,0.0]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4850,-0.00175]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4854,-2.714092]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4868,3.908333]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4872,6.383333]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4858,245.0826]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4863,0.0]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4850,-0.0007499999]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4854,-2.934125]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4868,3.9]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4872,6.358333]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4858,245.1072]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4863,0.0]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4850,-0.001]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4854,-2.934141]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4868,3.883333]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4872,6.391666]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4858,245.0853]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4863,0.0]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4850,-0.001]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4854,-2.860705]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4868,3.9]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4872,6.4]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4858,245.0884]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4863,0.0]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4850,-0.001]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4854,-2.860703]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4868,3.816667]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4872,6.366667]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4858,245.0415]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4863,0.0]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4850,-0.00025]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4854,-3.006861]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4868,3.758333]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4872,6.308333]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4858,245.0309]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4863,0.0]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4850,-0.001]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4854,-2.860385]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4868,3.7]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4872,6.241667]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4858,245.057]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4863,0.0]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4850,-0.0005]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4854,-3.006858]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4868,3.591666]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4872,6.183333]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4858,245.0357]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4863,0.0]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4850,0.0]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4854,-2.933206]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4868,3.5]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4872,6.074999]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4858,245.0002]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4863,0.0]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4850,-0.001]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4854,-2.713485]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4868,3.366667]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4872,5.991666]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4858,245.0208]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4863,0.0]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4850,-0.0005]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4854,-2.86079]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4868,3.325]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4872,5.925]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4858,244.9605]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4863,0.0]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4850,-0.0007499999]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4854,-2.933273]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4868,3.241667]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4872,5.833333]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4858,245.0075]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4863,0.0]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4850,-0.0015]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4854,-2.713271]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4868,3.083333]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4872,5.733333]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4858,244.9801]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4863,0.0]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4850,-0.002]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4854,-2.786688]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4868,2.983333]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4872,5.641666]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4858,244.991]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4863,0.0]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4850,-0.002]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4854,-2.787054]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4868,2.95]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4872,5.6]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4858,244.9991]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4863,0.0]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4850,-0.00275]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4854,-2.787532]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4868,2.95]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4872,5.616666]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4858,244.968]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4863,0.0]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4850,-0.00125]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4854,-2.933566]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4868,2.925]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4872,5.616666]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4858,244.9637]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4863,0.0]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4850,-0.001]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4854,-2.933362]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4868,2.95]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4872,5.616666]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4858,244.9609]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4863,0.0]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4850,-0.0025]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4854,-3.006563]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4868,2.941667]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4872,5.633333]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4858,244.9789]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4863,0.0]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4850,-0.001]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4854,-3.007118]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4868,2.891667]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4872,5.616666]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4858,245.0303]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4863,0.0]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4850,-0.00175]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4854,-3.080098]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4868,2.875]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4872,5.6]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4858,245.0302]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4863,0.0]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4850,-0.00175]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4854,-3.006703]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4868,2.858333]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4872,5.616666]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4858,245.0413]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4863,0.0]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4850,-0.002]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4854,-2.786921]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4868,2.858333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4872,5.65]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4858,245.081]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4863,0.0]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4850,-0.002]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4854,-2.860292]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4868,2.8]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4872,5.65]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4858,245.027]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4863,0.0]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4850,-0.002]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4854,-2.786925]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4868,2.808333]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4872,5.641666]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4858,245.0065]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4863,0.0]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4850,-0.00175]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4854,-2.933574]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4868,2.791666]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4872,5.691667]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4858,244.9744]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4863,0.0]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4850,-0.001]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4854,-2.713004]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4868,2.691667]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4872,5.6]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4858,244.9749]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4863,0.0]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4850,-0.0007499999]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4854,-3.00645]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4868,2.616667]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4872,5.541666]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4858,244.9727]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4863,0.0]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4850,-0.0015]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4854,-2.786571]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4868,2.541667]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4872,5.458333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4858,244.9403]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4863,0.0]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4850,-0.0015]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4854,-3.006656]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4868,2.375]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4872,5.325]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4858,244.933]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4863,0.0]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4850,-0.0005]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4854,-2.859954]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4868,2.383333]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4872,5.35]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4858,244.8768]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4863,0.0]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4850,-0.00175]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4854,-2.786626]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4868,2.366667]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4872,5.233334]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4858,244.907]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4863,0.0]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4850,-0.0005]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4854,-2.713073]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4868,2.3]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4872,5.208333]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4858,244.9184]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4863,0.0]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4850,-0.0005]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4854,-3.006692]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4868,2.275]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4872,5.191667]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4858,244.919]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4863,0.0]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4850,-0.0007499999]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4854,-2.786716]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4868,2.383333]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4872,5.25]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4858,244.9068]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4863,0.0]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4850,-0.0005]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4854,-2.860228]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4868,2.525]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4872,5.391666]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4858,244.8732]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4863,0.0]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4850,-0.0005]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4854,-2.787013]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4868,2.65]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4872,5.458333]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4858,244.8732]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4863,0.0]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4850,0.0]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4854,-2.933978]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4868,2.666667]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4872,5.433333]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4858,244.8543]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4863,0.0]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4850,0.0]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4854,-3.007276]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4868,2.608333]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4872,5.416667]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4858,244.6743]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4863,0.0]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4850,-0.00025]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4854,-3.08028]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4868,2.525]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4872,5.316667]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4858,244.8112]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4863,0.0]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4850,0.0]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4854,-3.080557]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4868,2.383333]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4872,5.208333]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4858,244.8277]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4863,0.0]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4850,0.0]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4854,-2.860329]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4868,2.308333]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4872,5.083333]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4858,244.8231]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4863,0.0]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4850,0.0]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4854,-3.08046]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4868,2.166667]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4872,4.941667]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4858,244.7977]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4863,0.0]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4850,-0.0007499999]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4854,-2.713759]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4868,2.025]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4872,4.808333]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4858,244.7709]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4863,0.0]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4850,0.0]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4854,-2.933732]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4868,2.066667]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4872,4.816667]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4858,244.7774]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4863,0.0]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4850,-0.00025]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4854,-2.933863]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4868,2.041667]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4872,4.808333]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4858,244.7687]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4863,0.0]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4850,0.0]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4854,-2.860264]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4868,1.991667]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4872,4.8]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4858,244.7764]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4863,0.0]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4850,0.0]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4854,-3.0071]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4868,1.966667]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4872,4.791667]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4858,244.7765]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4863,0.0]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4850,0.0]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4854,-2.786913]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4868,1.95]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4872,4.75]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4858,244.7628]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4863,0.0]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4850,0.0]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4854,-2.786944]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4868,1.891667]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4872,4.691667]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4858,244.7213]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4863,0.0]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4850,0.0]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4854,-2.713682]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4868,1.9]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4872,4.7]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4858,244.6843]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4863,0.0]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4850,0.0]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4854,-2.860073]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4868,1.783333]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4872,4.591667]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4858,244.6969]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4863,0.0]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4850,0.0]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4854,-2.859757]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4868,1.7]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4872,4.516666]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4858,244.685]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4863,0.0]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4850,0.0]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4854,-2.932967]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4868,1.591667]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4872,4.425]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4858,244.7094]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4863,0.0]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4850,0.0]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4854,-2.78643]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4868,1.525]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4872,4.366667]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4858,244.7277]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4863,0.0]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4850,0.0]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4854,-3.006214]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4868,1.525]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4872,4.308333]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4858,244.713]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4863,0.0]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4850,0.0]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4854,-2.786042]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4868,1.533333]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4872,4.333333]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4858,244.6754]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4863,0.0]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4850,-0.00025]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4854,-2.932699]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4868,1.508333]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4872,4.325]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4858,244.703]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4863,0.0]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4850,0.0]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4854,-2.859534]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4868,1.508333]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4872,4.333333]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4858,244.6984]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4863,0.0]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4850,0.0]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4854,-2.932831]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4868,1.508333]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4872,4.358333]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4858,244.6762]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4863,0.0]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4850,0.0]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4854,-2.933303]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4868,1.483333]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4872,4.325]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4858,244.6627]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4863,0.0]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4850,0.0]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4854,-3.006681]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4868,1.758333]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4872,4.591667]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4858,244.7039]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4863,0.0]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4850,0.0]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4854,-2.860242]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4868,1.825]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4872,4.7]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4858,244.6817]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4863,0.0]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4850,-0.00025]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4854,-3.007063]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4868,1.758333]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4872,4.625]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4858,244.6375]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4863,0.0]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4850,0.0]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4854,-2.860748]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4868,1.583333]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4872,4.408333]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4858,244.6499]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4863,0.0]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4850,-0.00025]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4854,-2.860512]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4868,1.441667]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4872,4.275]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4858,244.6138]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4863,0.0]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4850,0.0]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4854,-2.7875]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4868,1.4]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4872,4.3]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4858,244.5687]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4863,0.0]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4850,0.0]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4854,-2.787061]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4868,1.375]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4872,4.266667]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4858,244.5665]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4863,0.0]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4850,0.0]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4854,-2.933275]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4868,1.416667]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4872,4.291667]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4858,244.4724]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4863,0.0]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4850,0.0]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4854,-2.933988]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4868,1.4]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4872,4.266667]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4858,244.442]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4863,0.0]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4850,0.0]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4854,-2.787277]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4868,1.441667]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4872,4.275]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4858,244.4147]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4863,0.0]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4850,-0.00025]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4854,-2.713781]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4868,1.491667]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4872,4.25]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4858,244.3845]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4863,0.0]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4850,0.0]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4854,-2.933863]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4868,1.5]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4872,4.3]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4858,244.3679]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4863,0.0]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4850,0.0]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4854,-2.933569]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4868,1.358333]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4872,4.166667]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4858,244.3345]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4863,0.0]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4850,0.0]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4854,-2.933184]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4868,1.325]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4872,4.166667]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4858,244.3337]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4863,0.0]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4850,0.0]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4854,-2.933026]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4868,1.408333]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4872,4.241667]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4858,244.3046]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4863,0.0]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4850,0.0]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4854,-3.006532]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4868,1.275]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4872,4.091667]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4858,244.2106]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4863,0.0]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4850,0.0]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4854,-2.860084]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4868,1.325]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4872,4.116666]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4858,244.2]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4863,0.0]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4850,0.0]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4854,-2.933331]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4868,1.291667]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4872,4.091667]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4858,244.1935]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4863,0.0]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4850,-0.00025]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4854,-3.006213]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4868,1.508333]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4872,4.225]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4858,244.2021]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4863,0.0]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4850,0.0]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4854,-3.006091]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4868,1.516667]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4872,4.266667]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4858,244.193]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4863,0.0]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4850,0.0]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4854,-2.933074]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4868,1.45]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4872,4.2]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4858,244.1955]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4863,0.0]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4850,0.0]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4854,-2.933114]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4868,1.4]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4872,4.175]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4858,244.2072]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4863,0.0]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4850,0.0]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4854,-2.78621]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4868,1.366667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4872,4.141667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4858,244.2353]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4863,0.0]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4850,0.0]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4854,-2.932887]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4868,1.3]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4872,4.108333]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4858,244.2167]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4863,0.0]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4850,0.0]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4854,-3.006305]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4868,1.308333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4872,4.083333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4858,244.2403]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4863,0.0]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4850,0.0]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4854,-2.933293]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4868,1.308333]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4872,4.041667]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4858,244.2316]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4863,0.0]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4850,0.0]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4854,-3.006514]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4868,1.308333]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4872,4.008333]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4858,244.1949]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4863,0.0]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4850,0.0]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4854,-2.933087]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4868,1.366667]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4872,4.05]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4858,244.1293]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4863,0.0]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4850,0.0]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4854,-3.006239]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4868,1.458333]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4872,4.141667]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4858,244.1223]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4863,0.0]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4850,0.0]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4854,-2.93304]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4868,1.641667]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4872,4.291667]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4858,244.0847]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4863,0.0]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4850,0.0]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4854,-2.933209]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4868,1.8]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4872,4.391667]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4858,244.1358]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4863,0.0]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4850,-0.00025]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4854,-3.006624]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4868,2.175]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4872,4.725]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4858,244.0718]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4863,0.0]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4850,0.0]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4854,-2.934052]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4868,2.533333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4872,5.033333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4858,244.0575]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4863,0.0]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4850,0.0]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4854,-2.860011]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4868,2.791667]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4872,5.291667]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4858,244.0658]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4863,0.0]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4850,0.0]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4854,-2.860197]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4868,2.975]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4872,5.483333]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4858,244.0378]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4863,0.0]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4850,-0.00025]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4854,-3.006792]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4868,3.166667]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4872,5.675]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4858,244.0363]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4863,0.0]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4850,0.0]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4854,-2.78678]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4868,3.341666]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4872,5.8]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4858,243.9992]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4863,0.136215]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4850,0.0]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4854,-3.007043]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4868,3.558333]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4872,5.975]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4858,244.0528]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4863,0.1816201]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4850,-0.00025]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4854,-2.933161]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4868,3.641666]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4872,6.008333]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4858,244.0441]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4863,0.2875651]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4850,0.0]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4854,-2.859966]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4868,3.558333]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4872,5.9]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4858,243.999]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4863,0.3935101]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4850,0.0]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4854,-2.860394]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4868,3.583333]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4872,5.8]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4858,243.9999]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4863,0.5448602]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4850,0.0]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4854,-3.006984]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4868,3.366667]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4872,5.625]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4858,244.0403]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4863,0.6508052]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4850,0.0]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4854,-2.933644]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4868,3.308333]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4872,5.466667]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4858,244.0087]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4863,0.7416152]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4850,0.0]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4854,-2.934171]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4868,3.233333]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4872,5.35]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4858,244.0137]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4863,0.8626952]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4850,0.0]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4854,-2.787147]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4868,3.05]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4872,5.166667]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4858,244.045]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4863,1.014045]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4850,0.0]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4854,-2.860756]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4868,2.766666]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4872,4.941667]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4858,244.0201]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4863,1.2108]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4850,0.0]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4854,-2.78739]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4868,2.575]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4872,4.766667]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4858,243.9902]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4863,1.39242]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4850,0.0]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4854,-2.933507]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4868,2.375]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4872,4.583333]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4858,243.9744]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4863,1.69512]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4850,0.0]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4854,-2.933736]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4868,2.283333]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4872,4.425]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4858,243.9725]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4863,1.922145]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4850,0.0]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4854,-2.7871]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4868,2.133333]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4872,4.291667]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4858,243.9623]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4863,2.164306]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4850,0.0]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4854,-2.933611]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4868,1.916667]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4872,4.116666]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4858,243.9389]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4863,2.406466]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4850,0.0]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4854,-3.006799]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4868,1.741667]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4872,3.991667]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4858,243.9421]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4863,2.648626]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4850,0.0]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4854,-2.860039]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4868,1.675]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4872,3.825]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4858,243.9433]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4863,2.936191]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4850,-0.00025]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4854,-3.08004]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4868,1.683333]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4872,3.825]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4858,243.8263]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4863,3.208621]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4850,0.0]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4854,-3.152938]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4868,1.675]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4872,3.9]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4858,243.8714]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4863,3.496186]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4850,-0.00025]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4854,-2.932792]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4868,1.833333]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4872,3.983333]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4858,243.916]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4863,3.827573]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4850,0.0]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4854,-3.079645]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4868,1.866667]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4872,4.033333]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4858,243.9439]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4863,4.18071]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4850,-0.0005]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4854,-3.006568]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4868,1.9]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4872,4.033333]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4858,243.9518]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4863,4.668697]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4850,0.0]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4854,-3.153619]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4868,1.8]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4872,4.0]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4858,243.9437]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4863,5.294237]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4850,0.0]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4854,-3.080229]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4868,1.808333]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4872,3.966666]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4858,243.9382]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4863,5.950169]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4850,-0.00025]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4854,-3.153538]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4868,1.708333]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4872,3.875]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4858,243.9574]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4863,6.499474]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4850,0.0]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4854,-3.007303]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4868,1.658333]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4872,3.808333]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4858,243.932]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4863,6.987902]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4850,0.0]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4854,-3.007261]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4868,1.625]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4872,3.783333]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4858,243.9268]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4863,7.506726]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4850,0.0]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4854,-3.007454]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4868,1.6]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4872,3.783333]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4858,243.9634]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4863,7.995239]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4850,0.0]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4854,-2.934106]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4868,1.608333]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4872,3.783333]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4858,243.7821]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4863,8.514178]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4850,0.0]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4854,-3.154261]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4868,1.566667]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4872,3.758333]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4858,243.966]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4863,9.063592]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4850,0.0]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4854,-2.86102]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4868,1.55]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4872,3.758333]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4858,244.0642]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4863,9.597919]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4850,0.0]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4854,-2.934135]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4868,1.475]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4872,3.708333]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4858,244.1425]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4863,10.13238]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4850,0.0]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4854,-3.081126]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4868,1.391667]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4872,3.7]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4858,244.1824]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4863,10.65156]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4850,0.0]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4854,-3.154028]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4868,1.391667]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4872,3.708333]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4858,244.173]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4863,11.17049]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4850,0.0]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4854,-3.080825]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4868,1.725]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4872,3.9]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4858,244.2138]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4863,11.64333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4850,0.0]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4854,-3.080406]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4868,1.608333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4872,3.95]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4858,244.2811]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4863,12.07058]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4850,0.0]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4854,-3.080585]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4868,1.525]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4872,3.9]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4858,244.2614]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4863,12.57415]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4850,0.0]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4854,-3.080298]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4868,1.6]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4872,3.933333]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4858,244.2521]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4863,13.09319]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4850,0.0]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4854,-3.153967]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4868,1.7]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4872,3.966666]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4858,244.2513]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4863,13.78018]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4850,0.0]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4854,-2.860893]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4868,1.716667]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4872,3.958333]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4858,244.2594]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4863,14.55878]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4850,0.0]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4854,-3.007194]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4868,1.741667]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4872,4.0]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4858,244.2566]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4863,15.36811]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4850,0.0]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4854,-3.080483]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4868,1.683333]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4872,3.966666]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4858,244.2775]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4863,16.25352]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4850,0.0]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4854,-2.933562]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4868,1.775]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4872,4.066667]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4858,244.3183]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4863,16.98599]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4850,0.0]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4854,-3.080933]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4868,1.883333]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4872,4.233333]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4858,244.3505]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4863,17.73368]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4850,0.0]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4854,-3.006558]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4868,1.958333]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4872,4.341667]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4858,244.33]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4863,18.52648]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4850,0.0]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4854,-3.154464]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4868,1.916667]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4872,4.341667]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4858,244.2749]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4863,19.1673]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4850,0.0]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4854,-4.034336]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4868,2.091667]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4872,4.483333]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4858,244.2726]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4863,19.92962]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4850,0.0]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4854,-3.007707]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4868,2.183333]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4872,4.616666]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4858,244.2518]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4863,20.82948]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4850,0.0]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4854,-3.154345]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4868,2.491667]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4872,4.95]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4858,244.2346]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4863,21.98774]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4850,0.0]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4854,-2.934712]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4868,2.766666]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4872,5.216667]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4858,244.2858]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4863,23.31381]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4850,0.0]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4854,-3.081346]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4868,3.083333]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4872,5.558333]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4858,244.328]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4863,25.89045]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4850,0.0]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4854,-3.008477]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4868,3.4]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4872,5.925]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4858,244.4365]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4863,38.51134]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4850,0.0]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4854,38.37685]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4868,3.716666]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4872,6.283333]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4858,244.5297]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4863,46.80713]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4850,0.0]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4854,49.74641]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4868,4.041667]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4872,6.641666]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4858,244.6272]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4863,64.29233]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4850,0.0]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4854,56.12871]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4868,4.541667]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4872,7.191666]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4858,244.879]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4863,99.18348]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4850,0.0]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4854,55.9015]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4868,4.966667]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4872,7.625]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4858,244.7971]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4863,92.43479]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4850,0.0]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4854,60.08374]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4868,5.183333]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4872,7.791667]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4858,244.8456]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4863,82.9926]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4850,0.0]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4854,71.16982]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4868,5.525]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4872,8.116666]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4858,245.2327]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4863,120.068]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4850,0.0]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4854,69.3354]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4868,5.866667]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4872,8.391667]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4858,245.0033]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4863,87.10001]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4850,0.0]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4854,76.22918]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4868,6.041666]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4872,8.533334]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4858,244.9534]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4863,81.44505]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4850,0.0]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4854,93.26676]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4868,6.166667]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4872,8.616667]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4858,245.0059]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4863,81.20977]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4850,0.0]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4854,95.21186]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4868,6.216667]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4872,8.641666]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4858,244.8116]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4863,73.61618]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4850,0.0]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4854,100.152]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4868,6.308333]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4872,8.7]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4858,244.7665]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4863,75.1226]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4850,0.0]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4854,99.79645]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4868,6.366667]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4872,8.7]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4858,244.6617]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4863,65.18495]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4850,0.0]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4854,172.8858]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4868,6.458333]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4872,8.791667]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4858,244.8968]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4863,94.09191]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4850,0.0]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4854,349.0481]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4868,6.766666]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4872,9.133333]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4858,245.5266]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4863,163.9639]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4850,0.0]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4854,303.5734]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4868,7.133333]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4872,9.391667]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4858,245.4151]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4863,143.1336]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4850,0.0]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4854,297.1219]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4868,7.266666]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4872,9.525]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4858,245.4218]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4863,142.1997]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4850,-0.0005]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4854,299.8374]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4868,7.55]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4872,9.833333]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4858,245.4564]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4863,141.222]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4850,0.0]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4854,238.7841]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4868,7.608333]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4872,9.900001]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4858,245.2336]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4863,113.8392]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4850,0.0]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4854,310.4738]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4868,7.683333]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4872,10.00833]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4858,245.4904]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4863,138.3572]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4850,0.0]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4854,512.0003]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4868,7.975]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4872,10.39167]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4858,246.2463]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4863,218.7664]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4850,0.0]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4854,652.2067]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4868,8.533334]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4872,11.01667]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4858,246.9719]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4863,291.7307]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4850,0.0]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4854,728.4418]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4868,9.208333]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4872,11.70833]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4858,247.2906]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4863,320.2957]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4850,0.0]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4854,767.2095]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4868,9.841666]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4872,12.38333]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4858,247.4548]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4863,332.3986]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4850,0.0]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4854,776.2376]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4868,10.30833]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4872,12.93333]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4858,247.5218]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4863,335.9107]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4850,0.0]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4854,823.7379]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4868,10.79167]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4872,13.43333]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4858,247.4998]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4863,343.2594]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4850,-0.00025]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4854,869.0585]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4868,11.18333]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4872,13.85]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4858,247.4561]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4863,342.8285]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4850,-0.001]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4854,918.3806]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4868,11.55]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4872,14.16667]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4858,247.4015]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4863,343.1959]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4850,-0.00125]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4854,959.2358]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4868,12.00833]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4872,14.60833]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4858,247.4949]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4863,348.3495]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4850,-0.0025]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4854,931.1023]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4868,12.39167]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4872,14.925]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4858,247.6432]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4863,345.6553]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4850,-0.00225]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4854,926.583]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4868,12.525]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4872,15.38333]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4858,247.7191]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4863,347.8582]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4850,-0.00125]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4854,966.8234]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4868,12.84167]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4872,15.79167]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4858,247.8296]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4863,348.6801]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4850,-0.00175]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4854,1006.073]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4868,13.0]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4872,15.99167]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4858,247.9053]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4863,358.3265]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4850,-0.0005]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4854,1037.385]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4868,13.15]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4872,16.09167]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4858,248.0435]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4863,369.1602]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4850,-0.00025]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4854,1062.015]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4868,13.36667]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4872,16.3]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4858,248.0841]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4863,378.9076]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4850,-0.00125]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4854,1086.575]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4868,13.76667]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4872,16.625]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4858,248.2549]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4863,385.0865]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4850,-0.0007499999]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4854,1033.382]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4868,14.00833]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4872,16.81667]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4858,248.115]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4863,360.2378]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4850,-0.0007499999]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4854,1110.188]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4868,14.33333]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4872,17.18333]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4858,248.3248]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4863,382.9491]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4850,-0.00125]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4854,1082.615]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4868,14.575]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4872,17.50833]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4858,248.2163]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4863,386.4319]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4850,-0.0005]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4854,1077.114]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4868,14.93333]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4872,17.80833]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4858,248.4189]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4863,393.0302]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4850,-0.0007499999]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4854,1072.457]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4868,15.25]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4872,18.13333]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4858,248.5906]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4863,406.2802]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4850,-0.00175]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4854,1054.122]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4868,15.78333]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4872,18.50833]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4858,248.8942]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4863,417.8854]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4850,-0.001]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4854,1066.525]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4868,16.25]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4872,18.86667]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4858,248.976]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4863,422.8625]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4850,-0.0025]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4854,1063.265]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4868,16.61667]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4872,19.2]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4858,249.2866]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4863,419.1676]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4850,-0.0025]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4854,772.7339]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4868,16.61667]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4872,19.31667]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4858,248.2602]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4863,314.549]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4850,-0.00225]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4854,753.2002]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4868,16.24167]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4872,19.36667]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4858,248.7287]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4863,354.2006]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4850,-0.0015]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4854,831.0002]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4868,16.725]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4872,19.94167]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4858,249.492]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4863,421.2367]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4850,-0.002]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4854,881.169]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4868,17.41667]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4872,20.35833]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4858,249.6795]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4863,433.5311]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4850,-0.0025]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4854,682.2679]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4868,17.875]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4872,20.61667]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4858,248.7618]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4863,352.6815]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4850,-0.0025]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4854,536.299]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4868,17.44167]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4872,20.23333]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4858,247.8839]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4863,266.5747]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4850,-0.00275]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4854,376.253]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4868,16.625]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4872,19.50833]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4858,246.8687]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4863,180.4682]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4850,-0.0025]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4854,397.0813]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4868,16.0]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4872,18.85]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4858,246.958]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4863,186.8632]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4850,-0.00225]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4854,951.9195]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4868,16.09167]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4872,19.025]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4858,249.5874]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4863,421.6161]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4850,-0.002]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4854,818.5825]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4868,16.48333]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4872,19.30833]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4858,248.9564]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4863,354.4868]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4850,-0.00175]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4854,523.3267]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4868,16.175]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4872,18.84167]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4858,247.5665]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4863,236.5082]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4850,-0.003]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4854,624.0767]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4868,15.875]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4872,18.65833]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4858,248.0202]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4863,275.025]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4850,-0.003]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4854,1034.718]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4868,16.325]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4872,19.38333]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4858,250.0523]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4863,454.9983]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4850,-0.003]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4854,1190.896]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4868,17.2]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4872,20.475]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4858,250.4617]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4863,490.203]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4850,-0.00275]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4854,1217.579]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4868,17.86667]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4872,21.23333]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4858,250.4737]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4863,495.3305]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4850,-0.003]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4854,1227.471]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4868,18.55]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4872,22.24167]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4858,250.4367]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4863,500.1534]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4850,-0.00275]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4854,1262.86]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4868,19.43333]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4872,22.91667]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4858,250.4064]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4863,505.4951]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4850,-0.003]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4854,1321.204]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4868,19.80833]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4872,23.20833]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4858,250.4096]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4863,509.5242]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4850,-0.003]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4854,1369.331]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4868,20.45]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4872,23.9]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4858,250.4323]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4863,514.0299]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4850,-0.00275]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4854,1427.32]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4868,21.225]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4872,24.33333]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4858,250.5212]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4863,518.502]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4850,-0.003]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4854,1474.744]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4868,21.15833]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4872,24.41667]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4858,250.6183]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4863,523.5806]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4850,-0.003]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4854,1487.107]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4868,21.2]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4872,24.375]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4858,250.7286]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4863,527.6821]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4850,-0.003]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4854,1498.039]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4868,21.60833]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4872,24.69167]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4858,250.8042]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4863,532.0004]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4850,-0.003]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4854,1509.544]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4868,21.88333]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4872,24.975]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4858,250.8534]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4863,536.425]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4850,-0.003]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4854,1520.939]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4868,22.49167]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4872,25.375]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4858,250.8785]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4863,541.3983]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4850,-0.003]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4854,1546.009]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4868,22.55833]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4872,25.925]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4858,250.9976]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4863,550.801]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4850,-0.003]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4854,1429.152]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4868,21.81667]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4872,26.06667]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4858,250.5586]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4863,512.3712]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4850,-0.003]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4854,1542.283]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4868,21.49167]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4872,26.06667]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4858,250.9598]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4863,550.1514]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4850,-0.003]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4854,1560.588]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4868,21.125]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4872,26.20833]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4858,251.0852]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4863,556.7567]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4850,-0.003]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4854,1572.797]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4868,21.10833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4872,26.45833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4858,251.0732]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4863,560.8292]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4850,-0.003]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4854,1584.344]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4868,21.48333]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4872,26.825]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4858,251.1301]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4863,565.494]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4850,-0.003]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4854,1595.594]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4868,21.46667]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4872,26.99167]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4858,251.2212]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4863,569.9751]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4850,-0.003]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4854,1605.782]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4868,21.95833]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4872,27.21667]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4858,251.2735]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4863,574.3267]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4850,-0.003]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4854,1615.475]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4868,22.525]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4872,27.775]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4858,251.2734]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4863,578.8057]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4850,-0.003]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4854,1625.369]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4868,23.325]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4872,28.06667]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4858,251.2399]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4863,583.1569]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4850,-0.003]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4854,1635.667]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4868,24.075]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4872,28.6]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4858,251.3308]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4863,587.8151]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4850,-0.003]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4854,1651.157]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4868,24.21667]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4872,28.41667]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4858,251.4484]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4863,593.9678]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4850,-0.00325]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4854,1670.921]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4868,24.03333]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4872,28.24167]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4858,251.4822]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4863,600.8555]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4850,-0.003]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4854,1400.319]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4868,23.48333]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4872,27.525]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4858,250.5161]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4863,504.3492]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4850,-0.003]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4854,1452.729]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4868,23.03333]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4872,26.93333]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4858,250.6287]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4863,523.1995]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4850,-0.003]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4854,1703.999]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4868,23.13333]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4872,26.95833]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4858,251.622]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4863,608.6947]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4850,-0.003]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4854,1712.268]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4868,23.01666]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4872,26.88333]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4858,251.7024]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4863,611.1568]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4850,-0.003]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4854,1723.091]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4868,23.05]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4872,26.81667]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4858,251.7821]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4863,615.1589]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4850,-0.003]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4854,1735.357]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4868,23.16667]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4872,26.875]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4858,251.8265]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4863,619.0699]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4850,-0.003]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4854,1745.871]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4868,23.23333]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4872,26.90833]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4858,251.9177]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4863,622.9631]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4850,-0.003]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4854,1756.68]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4868,23.55]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4872,27.05833]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4858,251.9916]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4863,626.8495]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4850,-0.003]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4854,1768.738]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4868,23.48333]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4872,27.06667]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4858,252.0012]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4863,630.9852]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4850,-0.003]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4854,1785.687]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4868,23.49167]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4872,27.06667]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4858,252.0637]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4863,636.9557]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4850,-0.003]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4854,1778.823]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4868,23.79167]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4872,27.375]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4858,252.0327]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4863,635.4125]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4850,-0.003]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4854,1581.062]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4868,23.76666]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4872,27.11667]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4858,251.318]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4863,567.7933]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4850,-0.003]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4854,1809.82]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4868,24.03333]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4872,27.40833]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4858,252.2001]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4863,650.4744]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4850,-0.003]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4854,1817.782]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4868,23.9]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4872,27.33333]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4858,252.1705]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4863,648.9141]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4850,-0.003]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4854,1827.806]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4868,24.0]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4872,27.29167]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4858,252.1552]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4863,651.5867]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4850,-0.003]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4854,1837.162]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4868,24.05833]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4872,27.28333]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4858,252.1676]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4863,654.6868]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4850,-0.003]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4854,1847.147]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4868,23.91667]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4872,27.21667]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4858,252.2448]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4863,658.4026]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4850,-0.003]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4854,1857.534]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4868,24.04167]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4872,27.38333]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4858,252.2228]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4863,661.9128]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4850,-0.003]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4854,1866.656]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4868,24.10833]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4872,27.475]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4858,252.1917]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4863,665.2594]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4850,-0.003]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4854,1877.504]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4868,24.25]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4872,27.61667]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4858,252.1956]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4863,668.7274]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4850,-0.003]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4854,1887.984]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4868,24.34167]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4872,27.80833]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4858,252.236]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4863,672.606]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4850,-0.003]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4854,1897.23]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4868,24.675]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4872,28.06667]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4858,252.3016]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4863,675.9645]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4850,-0.003]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4854,1904.686]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4868,24.84167]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4872,28.275]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4858,252.3194]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4863,679.8798]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4850,-0.003]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4854,1916.391]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4868,24.81667]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4872,28.24167]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4858,252.3578]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4863,683.6401]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4850,-0.003]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4854,1927.358]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4868,24.75833]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4872,28.25833]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4858,252.3462]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4863,686.9951]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4850,-0.003]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4854,1938.145]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4868,24.98333]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4872,28.41667]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4858,252.3405]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4863,691.1658]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4850,-0.003]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4854,1946.145]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4868,25.525]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4872,28.775]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4858,252.2796]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4863,694.6379]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4850,-0.003]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4854,1955.136]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4868,25.76666]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4872,28.9]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4858,252.2542]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4863,698.1924]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4850,-0.0035]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4854,1965.474]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4868,25.64166]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4872,28.91667]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4858,252.2079]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4863,701.3887]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4850,-0.0035]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4854,1974.347]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4868,25.85]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4872,29.18333]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4858,252.4531]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4863,705.3511]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4850,-0.0035]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4854,1891.55]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4868,26.06667]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4872,29.25]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4858,252.2136]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4863,676.0144]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4850,-0.004]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4854,1995.554]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4868,26.05]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4872,29.275]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4858,252.4202]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4863,713.4658]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4850,-0.00425]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4854,2005.461]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4868,26.28333]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4872,29.425]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4858,252.5331]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4863,717.2832]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4850,-0.00475]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4854,2018.24]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4868,25.94167]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4872,29.325]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4858,252.6649]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4863,721.8271]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4850,-0.00375]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4854,1993.522]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4868,25.73333]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4872,29.00833]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4858,252.6091]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4863,711.3644]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4850,-0.004]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4854,1980.54]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4868,25.73333]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4872,28.79167]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4858,252.4958]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4863,708.5444]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4850,-0.00325]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4854,1884.894]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4868,25.8]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4872,28.83333]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4858,252.064]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4863,671.8163]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4850,-0.00475]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4854,2010.527]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4868,25.56667]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4872,28.775]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4858,252.6107]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4863,717.7651]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4850,-0.0045]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4854,2065.412]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4868,25.59167]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4872,28.775]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4858,252.8386]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4863,736.7429]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4850,-0.005]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4854,2075.342]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4868,25.8]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4872,28.84167]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4858,252.9053]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4863,740.124]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4850,-0.0045]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4854,2084.756]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4868,26.08333]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4872,29.29167]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4858,252.9042]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4863,744.2418]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4850,-0.00325]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4854,2092.794]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4868,26.48333]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4872,29.725]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4858,252.8096]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4863,748.4323]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4850,-0.004]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4854,2104.635]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4868,26.64166]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4872,29.65]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4858,252.8279]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4863,752.939]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4850,-0.004]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4854,2118.787]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4868,26.41667]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4872,29.70833]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4858,252.9299]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4863,757.54]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4850,-0.004]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4854,2129.132]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4868,26.66667]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4872,29.65833]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4858,252.889]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4863,761.3028]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4850,-0.005249999]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4854,2139.469]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4868,27.15]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4872,30.2]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4858,253.052]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4863,765.6043]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4850,-0.00575]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4854,2150.897]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4868,27.35]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4872,30.45833]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4858,253.1597]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4863,770.2352]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4850,-0.005249999]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4854,2159.005]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4868,27.6]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4872,30.46667]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4858,253.2141]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4863,774.3024]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4850,-0.0045]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4854,2170.008]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4868,27.68333]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4872,30.69167]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4858,253.193]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4863,778.498]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4850,-0.0055]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4854,2179.574]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4868,27.76666]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4872,30.74167]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4858,253.1658]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4863,782.4995]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4850,-0.005249999]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4854,2197.296]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4868,27.64166]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4872,30.69167]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4858,253.0885]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4863,789.8669]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4850,-0.0055]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4854,2214.806]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4868,28.225]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4872,31.09167]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4858,253.1398]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4863,797.0012]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4850,-0.00575]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4854,2202.769]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4868,28.65833]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4872,31.48333]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4858,253.0534]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4863,792.021]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4850,-0.006]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4854,2089.478]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4868,29.125]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4872,31.86667]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4858,252.622]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4863,757.8367]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4850,-0.006]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4854,2140.19]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4868,29.40833]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4872,32.26667]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4858,252.858]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4863,772.968]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4850,-0.00575]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4854,2151.613]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4868,29.78333]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4872,32.65833]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4858,253.0114]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4863,787.2773]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4850,-0.0055]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4854,2263.477]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4868,29.875]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4872,32.80833]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4858,253.3653]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4863,823.6758]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4850,-0.006]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4854,2000.807]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4868,30.09167]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4872,32.925]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4858,252.4005]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4863,729.4187]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4850,-0.0055]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4854,2043.143]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4868,29.65]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4872,32.75]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4858,252.4796]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4863,744.6711]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4850,-0.00575]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4854,2260.841]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4868,30.39166]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4872,33.31667]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4858,253.2322]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4863,829.4102]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4850,-0.006]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4854,2304.797]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4868,30.29167]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4872,33.61666]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4858,253.3168]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4863,842.8421]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4850,-0.0055]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4854,2081.631]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4868,30.275]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4872,33.66667]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4858,252.5685]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4863,761.9533]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4850,-0.0055]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4854,2086.971]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4868,29.83333]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4872,33.59167]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4858,252.7314]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4863,763.9009]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4850,-0.006]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4854,2271.358]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4868,30.45833]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4872,34.13334]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4858,253.487]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4863,834.1275]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4850,-0.00575]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4854,2266.991]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4868,29.58333]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4872,34.20833]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4858,253.4933]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4863,833.0198]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4850,-0.006]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4854,2249.048]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4868,30.46667]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4872,34.53333]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4858,253.493]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4863,827.5673]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4850,-0.00575]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4854,2261.095]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4868,30.95833]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4872,34.74166]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4858,253.4487]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4863,833.7121]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4850,-0.006]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4854,2261.126]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4868,31.29167]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4872,34.95833]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4858,253.3788]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4863,834.3427]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4850,-0.006]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4854,2254.813]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4868,31.90833]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4872,35.5]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4858,253.4027]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4863,834.4792]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4850,-0.006]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4854,2253.559]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4868,32.225]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4872,35.64167]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4858,253.4598]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4863,834.887]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4850,-0.006]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4854,2253.777]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4868,32.53333]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4872,35.84167]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4858,253.3913]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4863,835.6705]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4850,-0.006]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4854,2252.945]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4868,32.925]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4872,36.23333]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4858,253.3258]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4863,836.8989]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4850,-0.006]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4854,2252.973]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4868,33.275]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4872,36.7]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4858,253.2451]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4863,838.0649]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4850,-0.006]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4854,2252.205]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4868,33.575]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4872,37.075]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4858,253.325]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4863,839.9662]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4850,-0.006]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4854,2259.068]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4868,33.15833]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4872,36.60833]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4858,253.3838]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4863,842.0051]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4850,-0.006]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4854,2267.598]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4868,33.20833]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4872,36.35833]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4858,253.4996]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4863,844.4399]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4850,-0.006]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4854,2272.803]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4868,33.05833]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4872,36.31667]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4858,253.5392]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4863,846.2432]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4850,-0.006]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4854,2282.04]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4868,32.825]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4872,35.95]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4858,253.5757]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4863,848.4578]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4850,-0.006]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4854,2290.432]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4868,32.73333]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4872,35.81667]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4858,253.5522]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4863,850.7078]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4850,-0.006]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4854,2297.275]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4868,32.71667]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4872,35.76667]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4858,253.5759]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4863,853.111]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4850,-0.006]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4854,2300.802]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4868,33.31667]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4872,36.41667]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4858,253.6112]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4863,855.6318]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4850,-0.006]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4854,2303.012]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4868,33.75]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4872,36.64167]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4858,253.6667]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4863,858.1865]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4850,-0.006]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4854,2292.681]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4868,33.53333]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4872,36.66667]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4858,253.5971]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4863,854.5305]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4850,-0.006]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4854,2251.546]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4868,33.71667]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4872,36.73333]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4858,253.4315]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4863,840.8287]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4850,-0.006]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4854,2228.46]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4868,34.275]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4872,37.06667]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4858,253.2919]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4863,832.1461]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4850,-0.006]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4854,2296.061]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4868,33.88334]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4872,36.70833]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4858,253.4247]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4863,858.9597]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4850,-0.006]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4854,2328.746]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4868,33.25]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4872,36.30833]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4858,253.4657]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4863,867.0515]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4850,-0.006]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4854,2338.284]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4868,33.39167]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4872,36.275]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4858,253.4751]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4863,869.5369]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4850,-0.006]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4854,2343.943]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4868,33.4]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4872,36.44167]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4858,253.5224]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4863,872.6547]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4850,-0.006]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4854,2354.462]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4868,33.31667]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4872,36.21667]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4858,253.6199]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4863,875.6972]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4850,-0.006]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4854,2355.81]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4868,33.56667]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4872,36.4]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4858,253.6924]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4863,876.8987]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4850,-0.006]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4854,2328.416]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4868,33.325]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4872,36.125]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4858,253.5936]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4863,866.5127]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4850,-0.006]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4854,2332.831]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4868,32.95833]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4872,35.975]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4858,253.6529]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4863,867.0305]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4850,-0.006]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4854,2371.036]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4868,33.11666]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4872,35.925]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4858,253.8285]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4863,881.6995]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4850,-0.006]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4854,2381.185]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4868,32.93333]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4872,35.73333]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4858,253.8191]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4863,885.2498]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4850,-0.006]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4854,2378.373]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4868,32.45]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4872,35.5]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4858,253.603]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4863,882.7878]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4850,-0.006]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4854,2309.867]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4868,32.85]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4872,35.89167]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4858,253.3021]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4863,857.9087]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4850,-0.006]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4854,2284.401]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4868,32.775]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4872,35.75834]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4858,253.3864]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4863,847.0784]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4850,-0.006]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4854,2315.088]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4868,32.53333]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4872,35.775]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4858,253.5328]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4863,861.5876]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4850,-0.006]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4854,2374.988]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4868,32.38333]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4872,35.64167]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4858,253.8653]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4863,883.4791]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4850,-0.006]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4854,2406.13]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4868,32.01667]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4872,35.36666]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4858,254.0041]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4863,892.0433]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4850,-0.006]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4854,2423.846]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4868,32.40833]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4872,35.9]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4858,254.0487]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4863,899.1936]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4850,-0.006]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4854,2423.29]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4868,32.39167]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4872,35.975]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4858,254.0106]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4863,900.077]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4850,-0.006]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4854,2421.012]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4868,32.98333]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4872,36.74166]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4858,253.9614]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4863,901.0364]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4850,-0.006]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4854,2421.954]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4868,33.40833]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4872,36.85]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4858,253.9416]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4863,902.6092]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4850,-0.006]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4854,2429.754]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4868,33.03333]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4872,36.35]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4858,254.0166]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4863,905.3965]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4850,-0.006]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4854,2445.11]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4868,32.3]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4872,35.71667]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4858,254.1216]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4863,909.147]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4850,-0.006]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4854,2455.342]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4868,32.475]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4872,35.875]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4858,254.1752]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4863,911.5629]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4850,-0.006]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4854,2454.749]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4868,32.5]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4872,36.00834]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4858,254.203]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4863,913.2003]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4850,-0.006]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4854,2467.461]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4868,31.55833]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4872,35.325]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4858,254.1961]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4863,914.6068]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4850,-0.006]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4854,2473.353]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4868,31.66667]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4872,35.18333]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4858,254.1358]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4863,915.806]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4850,-0.006]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4854,2475.627]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4868,31.95]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4872,35.725]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4858,254.0249]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4863,917.4411]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4850,-0.006]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4854,2475.415]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4868,32.21667]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4872,36.54167]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4858,253.9549]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4863,920.0132]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4850,-0.006]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4854,2480.896]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4868,32.40833]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4872,36.26667]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4858,254.1249]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4863,922.7917]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4850,-0.00625]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4854,2490.695]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4868,32.60833]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4872,36.25]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4858,254.3392]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4863,925.6274]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4850,-0.006]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4854,2497.196]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4868,33.15]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4872,36.8]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4858,254.4456]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4863,929.0832]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4850,-0.006]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4854,2493.815]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4868,33.98333]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4872,37.53333]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4858,254.5206]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4863,930.8926]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4850,-0.006]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4854,2429.796]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4868,33.93333]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4872,37.55833]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4858,254.3055]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4863,907.0162]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4850,-0.006]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4854,2487.961]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4868,34.15]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4872,37.75]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4858,254.5443]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4863,931.2078]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4850,-0.006]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4854,2492.944]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4868,34.29167]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4872,37.66667]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4858,254.5365]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4863,933.0682]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4850,-0.006]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4854,2496.596]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4868,33.75834]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4872,37.6]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4858,254.4996]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4863,934.1478]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4850,-0.006]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4854,2362.636]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4868,33.5]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4872,37.35833]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4858,253.9689]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4863,881.4457]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4850,-0.006]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4854,2385.012]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4868,33.96667]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4872,37.475]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4858,253.9282]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4863,893.3586]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4850,-0.006]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4854,2500.606]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4868,33.36666]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4872,36.95833]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4858,254.32]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4863,934.6732]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4850,-0.006]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4854,2506.361]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4868,33.13334]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4872,36.625]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4858,254.343]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4863,934.6458]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4850,-0.006]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4854,2516.065]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4868,32.275]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4872,35.80833]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4858,254.4129]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4863,935.3076]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4850,-0.006]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4854,2521.708]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4868,32.3]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4872,35.63334]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4858,254.4743]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4863,935.5672]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4850,-0.006]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4854,2517.406]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4868,32.60833]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4872,36.15]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4858,254.4412]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4863,935.4338]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4850,-0.006]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4854,2512.899]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4868,33.05]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4872,36.58333]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4858,254.4332]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4863,935.93]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4850,-0.006]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4854,2509.108]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4868,33.35]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4872,36.75834]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4858,254.4213]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4863,936.5076]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4850,-0.006]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4854,2514.359]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4868,33.23333]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4872,36.7]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4858,254.486]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4863,938.2598]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4850,-0.006]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4854,2514.053]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4868,33.275]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4872,36.81667]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4858,254.546]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4863,938.4625]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4850,-0.00625]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4854,2520.057]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4868,33.175]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4872,36.70833]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4858,254.6398]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4863,940.7578]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4850,-0.00625]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4854,2526.979]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4868,32.75]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4872,35.99166]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4858,254.6406]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4863,940.9453]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4850,-0.006]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4854,2535.24]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4868,32.46667]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4872,35.825]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4858,254.6546]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4863,942.801]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4850,-0.006]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4854,2541.473]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4868,32.075]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4872,35.51667]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4858,254.6865]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4863,943.7231]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4850,-0.006]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4854,2549.069]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4868,31.95]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4872,35.325]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4858,254.6516]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4863,945.3195]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4850,-0.006]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4854,2550.095]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4868,32.26667]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4872,35.51667]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4858,254.7071]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4863,946.4953]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4850,-0.00625]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4854,2551.322]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4868,32.55]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4872,35.775]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4858,254.6348]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4863,948.3024]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4850,-0.006]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4854,2555.355]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4868,32.75834]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4872,35.93333]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4858,254.624]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4863,949.8839]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4850,-0.006]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4854,2558.382]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4868,32.525]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4872,35.90833]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4858,254.612]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4863,951.5519]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4850,-0.006]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4854,2560.092]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4868,32.73333]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4872,36.3]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4858,254.6867]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4863,951.8918]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4850,-0.00625]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4854,2557.516]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4868,33.36666]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4872,36.76667]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4858,254.6547]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4863,952.7156]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4850,-0.006749999]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4854,2556.667]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4868,33.575]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4872,37.175]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4858,254.599]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4863,954.3936]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4850,-0.007]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4854,2558.758]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4868,33.81667]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4872,37.34167]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4858,254.7011]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4863,955.7144]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4850,-0.00625]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4854,2557.317]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4868,34.15]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4872,37.43333]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4858,254.7518]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4863,955.9904]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4850,-0.006]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4854,2552.5]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4868,34.19167]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4872,37.76667]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4858,254.7102]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4863,956.616]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4850,-0.006]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4854,2555.409]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4868,34.2]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4872,37.56667]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4858,254.6834]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4863,957.0744]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4850,-0.006]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4854,2561.067]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4868,33.925]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4872,37.425]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4858,254.6494]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4863,958.7048]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4850,-0.006]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4854,2559.423]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4868,34.63333]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4872,38.05833]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4858,254.5589]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4863,959.626]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4850,-0.006]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4854,2551.556]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4868,35.35833]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4872,38.85]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4858,254.672]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4863,959.322]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4850,-0.006]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4854,2547.323]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4868,34.89167]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4872,38.35833]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4858,254.689]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4863,958.3909]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4850,-0.006]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4854,2548.343]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4868,34.54167]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4872,37.98333]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4858,254.7118]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4863,956.4483]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4850,-0.006]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4854,2551.786]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4868,34.625]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4872,38.0]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4858,254.7653]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4863,957.1036]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4850,-0.006]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4854,2549.412]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4868,34.91667]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4872,38.30833]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4858,254.8323]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4863,957.7943]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4850,-0.00625]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4854,2550.977]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4868,34.84166]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4872,38.34167]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4858,254.8809]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4863,958.6608]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4850,-0.006749999]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4854,2550.319]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4868,34.90833]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4872,38.33333]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4858,254.8383]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4863,958.8709]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4850,-0.0065]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4854,2547.374]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4868,34.91667]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4872,38.39167]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4858,254.8074]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4863,957.6104]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4850,-0.006]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4854,2550.91]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4868,35.30833]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4872,38.525]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4858,254.806]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4863,960.1677]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4850,-0.00725]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4854,2559.254]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4868,34.84167]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4872,38.24166]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4858,254.7675]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4863,962.8242]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4850,-0.006749999]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4854,2564.503]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4868,34.85833]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4872,38.225]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4858,254.7846]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4863,964.6404]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4850,-0.006]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4854,2567.95]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4868,34.33333]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4872,37.69167]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4858,254.7996]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4863,964.5042]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4850,-0.006]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4854,2570.713]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4868,33.75834]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4872,37.325]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4858,254.7203]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4863,963.2934]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4850,-0.0065]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4854,2572.265]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4868,34.075]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4872,37.60833]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4858,254.6342]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4863,963.1643]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4850,-0.0065]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4854,2561.997]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4868,34.825]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4872,38.375]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4858,254.6699]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4863,961.8987]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4850,-0.0065]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4854,2560.929]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4868,35.14167]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4872,38.58333]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4858,254.6875]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4863,963.4218]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4850,-0.0065]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4854,2559.704]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4868,35.36666]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4872,38.725]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4858,254.7939]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4863,963.9029]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4850,-0.00625]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4854,2555.99]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4868,35.75]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4872,39.29167]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4858,254.7973]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4863,964.634]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4850,-0.006]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4854,2553.558]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4868,35.50834]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4872,38.88334]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4858,254.7092]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4863,963.9319]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4850,-0.006]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4854,2557.925]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4868,34.75]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4872,38.35833]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4858,254.7551]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4863,963.1373]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4850,-0.006]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4854,2566.405]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4868,34.36666]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4872,38.03333]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4858,254.8609]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4863,964.73]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4850,-0.006]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4854,2578.038]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4868,34.13334]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4872,37.58333]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4858,254.9023]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4863,966.6876]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4850,-0.00625]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4854,2582.094]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4868,34.11666]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4872,37.60833]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4858,254.8694]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4863,967.8859]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4850,-0.006]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4854,2582.291]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4868,34.44167]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4872,37.9]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4858,254.8075]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4863,968.7529]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4850,-0.006]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4854,2578.323]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4868,34.73333]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4872,38.10833]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4858,254.7888]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4863,967.5259]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4850,-0.00625]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4854,2579.284]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4868,35.03333]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4872,38.31667]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4858,254.8488]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4863,969.7534]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4850,-0.00625]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4854,2582.24]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4868,34.81667]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4872,38.19167]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4858,254.8615]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4863,970.3841]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4850,-0.006]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4854,2573.981]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4868,35.83333]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4872,39.15]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4858,254.8]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4863,970.1265]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4850,-0.006749999]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4854,2565.89]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4868,36.46667]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4872,39.53333]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4858,254.7413]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4863,969.8798]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4850,-0.006]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4854,2565.055]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4868,36.71667]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4872,39.95]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4858,254.7209]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4863,970.7761]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4850,-0.006]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4854,2567.996]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4868,37.34167]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4872,40.44167]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4858,254.7357]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4863,973.4916]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4850,-0.00625]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4854,2569.148]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4868,37.53333]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4872,40.425]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4858,254.7679]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4863,976.215]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4850,-0.00725]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4854,2572.153]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4868,37.36666]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4872,40.33333]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4858,254.7631]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4863,976.7316]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4850,-0.006]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4854,2573.692]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4868,36.325]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4872,39.31667]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4858,254.7104]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4863,974.2078]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4850,-0.00625]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4854,2580.083]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4868,36.30833]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4872,39.20833]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4858,254.8017]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4863,974.9433]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4850,-0.00625]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4854,2587.186]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4868,36.59167]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4872,39.575]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4858,254.8202]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4863,978.7557]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4850,-0.0065]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4854,2582.988]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4868,36.8]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4872,39.675]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4858,254.8054]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4863,971.231]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4850,-0.006749999]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4854,2053.99]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4868,35.54167]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4872,38.13334]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4858,252.6928]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4863,781.7106]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4850,-0.006749999]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4854,2666.67]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4868,35.30833]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4872,38.25834]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4858,255.0062]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4863,1006.99]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4850,-0.0075]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4854,2658.353]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4868,35.50834]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4872,38.64167]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4858,254.927]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4863,1003.261]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4850,-0.0065]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4854,2649.95]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4868,35.65833]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4872,38.775]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4858,254.8666]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4863,1001.16]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4850,-0.0065]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4854,2644.951]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4868,35.59167]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4872,39.15833]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4858,254.8494]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4863,999.6901]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4850,-0.006]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4854,2641.107]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4868,36.80833]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4872,40.24166]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4858,254.8068]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4863,1001.918]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4850,-0.006749999]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4854,2640.569]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4868,37.36666]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4872,40.6]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4858,254.7274]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4863,1004.721]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4850,-0.006749999]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4854,2654.214]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4868,37.15]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4872,40.43333]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4858,254.6836]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4863,1010.035]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4850,-0.007]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4854,2686.906]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4868,36.34167]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4872,39.51667]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4858,254.7316]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4863,1020.539]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4850,-0.0075]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4854,1483.832]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4868,35.45833]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4872,38.45]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4858,250.2377]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4863,545.6507]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4850,-0.006749999]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4854,388.1851]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4868,32.85]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4872,35.375]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4858,246.1691]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4863,150.9921]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4850,-0.007999999]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4854,336.7043]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4868,29.36667]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4872,31.85]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4858,245.8644]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4863,136.8754]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4850,-0.007749999]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4854,1088.569]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4868,27.56667]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4872,30.2]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4858,248.7178]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4863,434.0916]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4850,-0.007]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4854,761.2097]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4868,26.35833]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4872,28.875]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4858,247.5944]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4863,310.7998]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4850,-0.00625]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4854,316.521]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4868,24.20833]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4872,26.625]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4858,245.7484]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4863,126.0859]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4850,-0.007]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4854,315.4244]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4868,22.13333]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4872,24.575]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4858,245.8204]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4863,124.5555]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4850,-0.007]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4854,317.0078]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4868,20.70833]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4872,23.20833]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4858,245.8791]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4863,124.1352]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4850,-0.008249999]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4854,340.5675]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4868,19.69167]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4872,22.25833]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4858,246.0075]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4863,133.0695]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4850,-0.007999999]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4854,390.7168]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4868,18.725]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4872,21.36667]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4858,246.1167]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4863,148.1119]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4850,-0.007]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4854,710.5936]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4868,18.01667]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4872,20.9]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4858,247.132]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4863,256.6849]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4850,-0.007]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4854,1011.574]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4868,17.8]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4872,20.61667]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4858,248.0746]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4863,359.6934]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4850,-0.007]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4854,943.3437]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4868,18.475]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4872,21.275]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4858,247.949]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4863,320.2947]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4850,-0.006]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4854,424.8623]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4868,17.59167]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4872,20.36667]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4858,246.0853]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4863,161.8334]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4850,-0.00625]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4854,420.6087]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4868,17.06667]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4872,19.98333]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4858,246.0101]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4863,157.6081]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4850,-0.006749999]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4854,435.7669]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4868,16.63333]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4872,19.58333]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4858,246.3084]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4863,161.9074]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4850,-0.0065]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4854,431.156]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4868,16.15]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4872,19.19167]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4858,246.4221]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4863,160.5441]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4850,-0.006]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4854,459.0819]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4868,15.975]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4872,18.975]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4858,246.5742]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4863,172.3075]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4850,-0.006]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4854,612.8898]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4868,15.95]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4872,18.925]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4858,247.0347]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4863,218.4044]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4850,-0.006]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4854,589.8881]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4868,15.91667]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4872,18.85]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4858,246.9824]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4863,214.558]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4850,-0.00625]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4854,578.5186]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4868,15.7]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4872,18.60833]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4858,246.9919]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4863,210.88]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4850,-0.00625]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4854,514.1722]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4868,15.50833]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4872,18.4]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4858,246.8053]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4863,187.303]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4850,-0.006]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4854,434.7499]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4868,15.3]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4872,18.2]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4858,246.4256]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4863,159.4564]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4850,-0.006]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4854,624.829]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4868,15.10833]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4872,18.06667]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4858,247.0342]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4863,224.117]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4850,-0.006]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4854,638.2018]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4868,15.29167]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4872,18.2]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4858,247.1027]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4863,235.2544]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4850,-0.006]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4854,2077.858]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4868,16.74167]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4872,20.04167]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4858,252.3788]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4863,775.3157]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4850,-0.00625]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4854,1913.372]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4868,18.94167]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4872,22.38333]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4858,251.8855]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4863,703.8176]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4850,-0.006]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4854,1721.474]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4868,20.01667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4872,23.30833]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4858,251.0975]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4863,633.3109]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4850,-0.006]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4854,1316.249]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4868,20.04167]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4872,23.15833]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4858,249.676]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4863,502.2489]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4850,-0.006]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4854,2847.354]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4868,22.225]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4872,25.73333]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4858,255.1156]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4863,1031.325]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4850,-0.006]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4854,2786.856]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4868,24.63333]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4872,28.1]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4858,255.1009]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4863,1024.562]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4850,-0.006]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4854,2774.546]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4868,26.28333]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4872,29.65]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4858,255.0162]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4863,1014.482]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4850,-0.006]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4854,2734.587]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4868,27.65833]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4872,30.95]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4858,254.8228]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4863,996.9266]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4850,-0.006]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4854,2676.209]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4868,28.86667]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4872,32.05833]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4858,254.6548]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4863,980.0882]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4850,-0.006]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4854,2612.4]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4868,30.41667]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4872,33.38334]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4858,254.6426]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4863,961.6352]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4850,-0.006]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4854,2587.293]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4868,30.88333]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4872,33.81667]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4858,254.5374]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4863,952.9661]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4850,-0.006]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4854,2583.39]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4868,31.5]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4872,34.21667]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4858,254.5123]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4863,952.585]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4850,-0.006]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4854,2568.42]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4868,31.81667]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4872,34.75833]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4858,254.4889]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4863,949.8284]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4850,-0.006]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4854,2553.968]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4868,32.44167]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4872,35.325]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4858,254.4952]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4863,946.6191]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4850,-0.006]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4854,2541.991]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4868,32.96667]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4872,35.68333]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4858,254.4473]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4863,943.2012]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4850,-0.006]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4854,2550.413]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4868,33.34167]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4872,35.95833]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4858,254.4867]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4863,947.9829]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4850,-0.006]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4854,2553.325]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4868,33.39167]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4872,36.28333]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4858,254.5479]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4863,950.137]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4850,-0.006]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4854,2563.369]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4868,33.98333]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4872,36.63334]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4858,254.5807]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4863,956.3821]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4850,-0.006]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4854,2558.3]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4868,34.11666]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4872,36.65]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4858,254.5712]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4863,956.8477]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4850,-0.00625]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4854,2571.951]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4868,33.65833]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4872,36.875]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4858,254.549]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4863,961.4104]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4850,-0.006]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4854,2569.405]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4868,34.025]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4872,36.925]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4858,254.5846]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4863,961.5578]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4850,-0.006]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4854,1909.584]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4868,33.7]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4872,36.14167]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4858,252.3154]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4863,723.7426]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4850,-0.006]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4854,1338.764]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4868,30.95]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4872,33.16667]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4858,249.5393]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4863,504.1531]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4850,-0.006]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4854,931.7982]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4868,29.93333]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4872,32.10833]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4858,248.1641]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4863,347.8608]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4850,-0.006]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4854,906.6534]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4868,27.51666]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4872,29.51666]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4858,247.9457]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4863,348.4114]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4850,-0.006]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4854,1217.749]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4868,26.90833]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4872,29.175]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4858,249.2274]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4863,437.9082]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4850,-0.006]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4854,519.6599]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4868,25.05]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4872,27.08333]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4858,246.7893]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4863,196.5832]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4850,-0.006]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4854,472.7258]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4868,23.38333]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4872,25.525]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4858,246.6221]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4863,178.8816]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4850,-0.006]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4854,726.1326]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4868,22.525]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4872,24.625]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4858,247.571]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4863,268.8292]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4850,-0.006]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4854,2365.815]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4868,22.96667]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4872,25.49167]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4858,253.2328]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4863,820.6035]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4850,-0.006]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4854,2756.129]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4868,25.04167]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4872,27.84167]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4858,254.9713]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4863,987.6265]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4850,-0.006]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4854,2312.078]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4868,26.34167]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4872,29.125]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4858,253.6327]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4863,847.1411]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4850,-0.006]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4854,384.2774]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4868,24.6]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4872,26.96667]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4858,246.5635]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4863,151.4719]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4850,-0.006]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4854,293.1633]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4868,22.175]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4872,24.63333]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4858,246.2093]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4863,117.4852]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4850,-0.006]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4854,278.7964]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4868,20.54167]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4872,22.89166]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4858,246.0992]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4863,111.0187]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4850,-0.006]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4854,413.2087]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4868,19.375]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4872,21.74167]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4858,246.418]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4863,172.522]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4850,-0.006]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4854,1365.065]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4868,19.88333]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4872,22.56667]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4858,250.2769]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4863,567.6893]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4850,-0.006]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4854,2707.611]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4868,21.64166]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4872,24.56667]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4858,254.7484]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4863,1000.56]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4850,-0.00625]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4854,2384.304]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4868,23.25833]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4872,26.26666]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4858,253.4042]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4863,844.4473]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4850,-0.006]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4854,1757.802]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4868,23.9]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4872,26.88333]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4858,251.2348]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4863,644.2056]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4850,-0.006]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4854,324.9981]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4868,22.08333]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4872,24.68333]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4858,245.8252]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4863,128.0886]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4850,-0.006]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4854,302.1144]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4868,20.56667]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4872,23.06667]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4858,245.7641]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4863,119.0007]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4850,-0.00625]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4854,333.814]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4868,19.33333]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4872,21.89166]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4858,245.8319]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4863,130.4455]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4850,-0.006]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4854,1154.814]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4868,18.70833]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4872,21.475]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4858,249.0738]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4863,448.8396]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4850,-0.00625]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4854,551.1652]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4868,19.025]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4872,21.6]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4858,247.0684]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4863,215.8609]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4850,-0.0065]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4854,525.001]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4868,18.15]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4872,20.76667]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4858,246.8769]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4863,211.8903]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4850,-0.00625]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4854,1978.425]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4868,18.9]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4872,21.79167]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4858,252.3068]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4863,741.8904]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4850,-0.006]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4854,2685.254]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4868,21.4]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4872,24.45833]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4858,254.6437]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4863,957.8921]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4850,-0.006]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4854,508.7569]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4868,21.26667]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4872,23.94167]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4858,246.7649]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4863,183.6574]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4850,-0.006]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4854,670.761]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4868,20.21667]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4872,22.89166]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4858,247.268]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4863,225.4503]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4850,-0.006]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4854,422.7568]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4868,19.41667]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4872,21.89166]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4858,246.4267]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4863,168.5088]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4850,-0.006]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4854,317.515]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4868,18.49167]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4872,21.05]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4858,245.8859]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4863,122.318]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4850,-0.006]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4854,324.3029]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4868,17.38333]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4872,20.01667]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4858,245.8657]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4863,123.9635]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4850,-0.006]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4854,356.0445]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4868,16.58333]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4872,19.21667]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4858,245.9719]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4863,134.5632]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4850,-0.006]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4854,1944.057]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4868,17.13333]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4872,20.05]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4858,251.533]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4863,666.7367]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4850,-0.006]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4854,951.3519]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4868,18.225]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4872,20.91667]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4858,248.227]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4863,345.5039]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4850,-0.006]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4854,1018.556]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4868,18.51667]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4872,21.20833]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4858,248.0949]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4863,345.3233]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4850,-0.00625]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4854,2481.344]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4868,19.89167]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4872,22.88333]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4858,253.6071]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4863,872.501]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4850,-0.006]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4854,2517.869]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4868,22.05833]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4872,25.01666]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4858,253.8294]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4863,889.3767]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4850,-0.006]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4854,2471.378]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4868,23.675]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4872,26.61667]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4858,253.8243]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4863,878.1341]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4850,-0.006]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4854,2419.936]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4868,24.55]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4872,27.575]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4858,253.7587]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4863,863.5838]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4850,-0.006]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4854,2385.886]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4868,25.23333]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4872,28.21667]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4858,253.6472]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4863,854.6045]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4850,-0.006]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4854,2371.523]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4868,26.05]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4872,29.05833]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4858,253.6162]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4863,852.332]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4850,-0.006]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4854,2355.625]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4868,27.0]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4872,30.03333]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4858,253.6505]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4863,850.884]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4850,-0.006]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4854,2340.417]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4868,27.125]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4872,30.175]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4858,253.6399]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4863,846.0666]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4850,-0.006]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4854,2319.579]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4868,28.03333]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4872,31.0]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4858,253.6082]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4863,843.3142]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4850,-0.006]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4854,2317.216]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4868,28.79167]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4872,31.59167]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4858,253.6295]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4863,843.23]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4850,-0.006]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4854,2308.625]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4868,28.94167]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4872,31.9]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4858,253.5495]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4863,841.2788]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4850,-0.006]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4854,2300.063]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4868,29.175]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4872,32.06667]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4858,253.5371]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4863,839.2568]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4850,-0.006]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4854,2295.961]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4868,29.45833]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4872,32.31667]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4858,253.4275]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4863,838.4734]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4850,-0.006]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4854,2287.773]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4868,29.45833]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4872,32.35]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4858,253.4286]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4863,836.6546]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4850,-0.006]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4854,2284.168]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4868,29.38333]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4872,32.31667]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4858,253.4175]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4863,834.634]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4850,-0.006]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4854,2279.861]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4868,29.125]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4872,31.98333]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4858,253.3607]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4863,831.8914]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4850,-0.006]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4854,2278.211]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4868,29.3]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4872,32.05]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4858,253.3126]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4863,830.825]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4850,-0.006]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4854,2278.457]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4868,29.33333]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4872,31.98333]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4858,253.3347]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4863,830.7507]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4850,-0.006]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4854,2278.506]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4868,29.28333]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4872,31.86667]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4858,253.313]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4863,830.3586]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4850,-0.006]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4854,2275.604]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4868,29.2]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4872,31.825]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4858,253.3161]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4863,828.7112]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4850,-0.006]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4854,2271.802]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4868,29.375]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4872,32.11666]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4858,253.2756]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4863,827.4963]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4850,-0.006]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4854,2264.087]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4868,29.9]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4872,32.49166]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4858,253.2793]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4863,826.1392]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4850,-0.006]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4854,2256.819]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4868,29.91667]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4872,32.48333]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4858,253.2548]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4863,823.9516]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4850,-0.006]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4854,2246.323]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4868,30.00833]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4872,32.66667]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4858,253.2246]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4863,820.4944]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4850,-0.00625]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4854,2236.828]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4868,30.45]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4872,32.94167]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4858,253.2924]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4863,818.809]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4850,-0.006]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4854,2233.615]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4868,30.44167]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4872,33.05833]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4858,253.3007]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4863,817.4426]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4850,-0.006]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4854,2227.606]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4868,30.45833]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4872,32.88334]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4858,253.1692]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4863,815.5149]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4850,-0.006]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4854,2214.903]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4868,30.31667]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4872,32.69167]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4858,253.0827]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4863,809.7425]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4850,-0.006]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4854,2205.724]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4868,30.11667]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4872,32.50834]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4858,253.1732]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4863,805.7429]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4850,-0.006]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4854,2195.645]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4868,30.05833]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4872,32.50834]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4858,253.1344]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4863,802.0452]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4850,-0.006]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4854,2178.777]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4868,30.38333]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4872,32.73333]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4858,253.0419]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4863,796.3253]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4850,-0.006]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4854,2154.93]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4868,30.15833]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4872,32.60833]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4858,252.9587]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4863,787.5811]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4850,-0.006]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4854,2155.777]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4868,30.14166]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4872,32.55833]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4858,252.9729]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4863,787.721]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4850,-0.00625]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4854,2118.713]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4868,29.65]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4872,32.14167]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4858,252.8515]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4863,773.7245]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4850,-0.006]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4854,2130.876]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4868,30.19167]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4872,32.58333]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4858,252.8691]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4863,779.05]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4850,-0.006]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4854,2126.917]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4868,29.58333]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4872,32.05]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4858,252.8497]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4863,776.5005]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4850,-0.00625]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4854,2127.164]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4868,29.49167]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4872,32.03333]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4858,252.8893]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4863,776.1177]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4850,-0.006]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4854,2115.098]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4868,29.425]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4872,31.88333]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4858,252.825]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4863,770.9902]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4850,-0.006]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4854,2105.444]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4868,29.35833]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4872,31.83333]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4858,252.6893]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4863,767.8471]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4850,-0.006]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4854,2102.119]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4868,28.94167]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4872,31.54167]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4858,252.712]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4863,765.7433]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4850,-0.0065]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4854,2097.644]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4868,28.63333]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4872,31.30833]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4858,252.6401]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4863,762.3277]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4850,-0.006]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4854,2037.797]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4868,28.7]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4872,31.30833]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4858,252.3674]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4863,740.221]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4850,-0.00625]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4854,1997.69]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4868,28.53333]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4872,31.16667]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4858,252.1765]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4863,724.8374]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4850,-0.006]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4854,1971.865]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4868,28.25]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4872,30.94167]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4858,252.0904]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4863,714.5849]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4850,-0.006]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4854,1963.939]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4868,28.15833]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4872,30.69167]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4858,251.9943]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4863,714.697]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4850,-0.00625]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4854,2016.777]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4868,27.80833]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4872,30.4]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4858,252.1757]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4863,731.2454]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4850,-0.00625]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4854,2013.133]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4868,28.35]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4872,30.96667]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4858,252.1885]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4863,730.0368]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4850,-0.007749999]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4854,2004.711]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4868,28.45833]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4872,31.15833]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4858,252.1564]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4863,727.2786]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4850,-0.00625]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4854,2011.368]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4868,27.89166]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4872,30.61667]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4858,252.1894]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4863,729.5817]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4850,-0.0065]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4854,2020.825]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4868,27.80833]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4872,30.45]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4858,252.1789]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4863,730.7484]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4850,-0.00725]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4854,2025.757]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4868,27.88333]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4872,30.46667]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4858,252.2594]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4863,732.8738]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4850,-0.007749999]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4854,1972.482]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4868,27.93333]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4872,30.5]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4858,252.1094]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4863,711.5898]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4850,-0.007]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4854,1867.417]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4868,27.76666]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4872,30.38333]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4858,251.7155]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4863,677.3076]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4850,-0.0065]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4854,1942.723]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4868,27.95]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4872,30.61667]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4858,252.0217]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4863,703.6046]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4850,-0.006]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4854,1958.873]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4868,28.125]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4872,30.7]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4858,252.1133]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4863,713.2049]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4850,-0.006]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4854,1948.007]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4868,28.15]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4872,30.64166]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4858,252.1331]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4863,709.1672]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4850,-0.006]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4854,1674.476]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4868,27.69167]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4872,30.18333]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4858,251.1817]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4863,611.0169]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4850,-0.00625]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4854,1901.01]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4868,27.55833]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4872,30.30833]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4858,252.0332]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4863,688.6304]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4850,-0.006749999]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4854,1840.643]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4868,28.31667]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4872,30.78333]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4858,251.8476]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4863,666.6401]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4850,-0.0065]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4854,1662.997]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4868,28.025]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4872,30.39166]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4858,251.2184]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4863,600.4609]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4850,-0.0065]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4854,1664.588]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4868,27.075]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4872,29.55833]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4858,251.2447]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4863,602.16]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4850,-0.007749999]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4854,1667.743]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4868,26.85833]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4872,29.38333]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4858,251.3191]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4863,599.9869]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4850,-0.006]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4854,1740.456]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4868,26.8]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4872,29.275]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4858,251.5397]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4863,628.4472]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4850,-0.0065]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4854,1880.222]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4868,26.70833]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4872,29.33333]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4858,252.0266]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4863,677.7228]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4850,-0.00625]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4854,1845.832]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4868,26.36667]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4872,29.075]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4858,251.8839]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4863,663.5127]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4850,-0.006]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4854,1836.64]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4868,26.19167]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4872,28.91667]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4858,251.873]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4863,659.5228]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4850,-0.00625]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4854,1709.976]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4868,25.88333]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4872,28.625]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4858,251.4466]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4863,613.44]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4850,-0.006749999]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4854,1521.118]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4868,25.84167]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4872,28.425]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4858,250.7162]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4863,546.5308]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4850,-0.00625]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4854,1443.731]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4868,25.475]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4872,27.98333]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4858,250.3958]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4863,518.8327]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4850,-0.006]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4854,1565.366]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4868,24.95]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4872,27.51666]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4858,250.9155]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4863,562.4634]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4850,-0.006]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4854,1825.212]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4868,24.63333]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4872,27.275]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4858,251.9056]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4863,652.4398]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4850,-0.006]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4854,1798.451]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4868,24.45833]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4872,27.23333]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4858,251.9718]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4863,640.5362]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4850,-0.006]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4854,1599.214]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4868,24.425]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4872,27.125]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4858,251.1961]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4863,573.2347]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4850,-0.006]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4854,1677.229]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4868,24.41667]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4872,27.04167]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4858,251.4866]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4863,599.3843]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4850,-0.006]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4854,1725.724]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4868,24.48333]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4872,27.05]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4858,251.6579]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4863,615.9335]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4850,-0.006]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4854,1764.224]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4868,24.69167]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4872,27.3]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4858,251.8475]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4863,631.0446]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4850,-0.006]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4854,1757.191]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4868,24.975]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4872,27.55]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4858,251.815]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4863,627.0947]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4850,-0.006]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4854,1782.785]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4868,25.34167]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4872,27.9]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4858,251.9454]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4863,637.082]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4850,-0.006]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4854,1778.112]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4868,25.18333]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4872,27.825]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4858,251.9177]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4863,634.6909]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4850,-0.006]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4854,1763.091]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4868,25.35]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4872,28.0]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4858,251.9131]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4863,629.4919]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4850,-0.006]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4854,1753.691]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4868,25.1]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4872,27.8]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4858,251.9047]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4863,625.4299]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4850,-0.0065]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4854,1738.821]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4868,24.70833]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4872,27.43333]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4858,251.8325]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4863,619.6968]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4850,-0.0065]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4854,1723.893]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4868,24.475]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4872,27.15]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4858,251.7396]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4863,613.3365]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4850,-0.006]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4854,1712.622]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4868,24.28333]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4872,27.06667]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4858,251.6806]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4863,609.0516]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4850,-0.006]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4854,1633.625]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4868,23.94167]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4872,26.7]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4858,251.3392]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4863,580.3254]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4850,-0.006]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4854,1524.336]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4868,23.79167]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4872,26.575]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4858,250.8745]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4863,544.5549]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4850,-0.006]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4854,1534.822]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4868,23.06667]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4872,25.925]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4858,250.9666]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4863,549.6171]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4850,-0.006]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4854,1429.744]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4868,22.93333]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4872,25.75833]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4858,250.4881]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4863,507.8269]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4850,-0.006]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4854,1519.888]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4868,22.81667]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4872,25.54167]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4858,250.8043]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4863,541.2234]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4850,-0.006]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4854,1197.883]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4868,22.35833]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4872,25.21667]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4858,249.8157]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4863,448.3234]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4850,-0.006]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4854,560.1946]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4868,20.88333]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4872,23.6]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4858,247.1281]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4863,211.051]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4850,-0.006]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4854,584.076]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4868,19.525]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4872,22.14166]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4858,247.2069]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4863,222.0935]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4850,-0.006]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4854,1015.544]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4868,19.24167]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4872,21.95833]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4858,248.9284]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4863,343.8537]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4850,-0.006]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4854,1582.392]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4868,19.70833]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4872,22.54167]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4858,251.2209]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4863,554.3411]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4850,-0.006]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4854,1184.271]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4868,19.55]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4872,22.35]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4858,249.8449]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4863,414.4677]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4850,-0.006]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4854,696.1965]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4868,18.7]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4872,21.41667]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4858,247.8685]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4863,258.8929]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4850,-0.006]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4854,588.3355]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4868,18.125]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4872,20.75833]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4858,247.6777]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4863,212.7174]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4850,-0.006]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4854,139.4169]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4868,16.8]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4872,19.425]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4858,245.7584]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4863,66.25677]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4850,-0.00625]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4854,159.1579]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4868,15.725]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4872,18.39167]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4858,245.741]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4863,68.55762]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4850,-0.006]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4854,169.3992]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4868,14.80833]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4872,17.46667]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4858,245.7515]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4863,71.47964]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4850,-0.006]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4854,172.9582]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4868,14.075]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4872,16.76667]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4858,245.8802]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4863,72.30161]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4850,-0.006]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4854,177.9854]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4868,13.64167]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4872,16.325]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4858,245.933]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4863,73.8186]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4850,-0.006]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4854,196.7399]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4868,13.29167]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4872,15.98333]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4858,246.0258]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4863,81.01876]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4850,-0.006]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4854,636.972]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4868,13.56667]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4872,16.325]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4858,247.5793]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4863,221.6701]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4850,-0.006]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4854,235.8491]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4868,13.5]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4872,16.175]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4858,245.926]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4863,93.83524]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4850,-0.006]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4854,247.2719]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4868,13.35833]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4872,16.04167]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4858,245.9306]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4863,96.88393]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4850,-0.006]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4854,273.6024]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4868,13.15]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4872,15.85833]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4858,246.0281]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4863,107.3953]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4850,-0.006]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4854,593.1005]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4868,13.25]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4872,15.99167]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4858,247.3342]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4863,220.6232]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4850,-0.00625]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4854,282.2408]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4868,13.08333]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4872,15.825]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4858,246.0586]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4863,112.6033]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4850,-0.006]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4854,274.1109]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4868,12.9]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4872,15.59167]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4858,246.0162]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4863,107.4405]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4850,-0.006]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4854,251.5179]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4868,12.74167]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4872,15.44167]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4858,245.8395]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4863,99.49346]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4850,-0.006]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4854,233.7705]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4868,12.70833]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4872,15.39167]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4858,245.6792]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4863,93.21926]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4850,-0.006]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4854,209.2472]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4868,12.625]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4872,15.31667]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4858,245.5015]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4863,85.01225]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4850,-0.006]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4854,210.5803]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4868,12.375]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4872,15.05]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4858,245.5828]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4863,84.81871]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4850,-0.006]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4854,221.2063]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4868,12.20833]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4872,14.86667]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4858,245.645]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4863,88.34991]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4850,-0.006]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4854,245.1011]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4868,12.125]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4872,14.80833]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4858,245.6968]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4863,96.70041]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4850,-0.006]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4854,263.8719]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4868,12.14167]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4872,14.8]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4858,245.7774]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4863,102.7692]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4850,-0.006]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4854,266.6125]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4868,12.175]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4872,14.8]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4858,245.8297]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4863,104.2132]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4850,-0.006]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4854,258.3073]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4868,12.19167]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4872,14.80833]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4858,245.7715]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4863,100.7759]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4850,-0.006]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4854,245.3924]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4868,12.225]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4872,14.825]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4858,245.7372]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4863,96.27424]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4850,-0.006]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4854,234.9488]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4868,12.28333]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4872,14.88333]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4858,245.7511]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4863,92.80695]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4850,-0.006]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4854,232.6423]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4868,12.34167]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4872,14.91667]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4858,245.7222]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4863,92.16824]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4850,-0.006]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4854,228.4579]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4868,12.375]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4872,14.975]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4858,245.7367]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4863,90.7999]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4850,-0.006]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4854,227.73]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4868,12.39167]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4872,14.95833]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4858,245.7634]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4863,90.58774]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4850,-0.006]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4854,215.322]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4868,12.29167]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4872,14.85833]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4858,245.6775]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4863,86.16403]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4850,-0.006]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4854,235.4807]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4868,12.24167]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4872,14.81667]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4858,245.7977]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4863,95.76184]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4850,-0.006]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4854,489.9796]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4868,12.46667]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4872,15.06667]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4858,246.747]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4863,177.4111]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4850,-0.006]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4854,394.7683]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4868,12.78333]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4872,15.35]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4858,246.4995]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4863,142.4152]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4850,-0.006]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4854,202.0947]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4868,12.65]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4872,15.2]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4858,245.6668]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4863,81.44373]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4850,-0.006]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4854,386.2657]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4868,12.63333]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4872,15.20833]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4858,246.3875]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4863,150.6347]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4850,-0.006]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4854,388.7462]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4868,12.725]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4872,15.28333]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4858,246.5031]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4863,147.4666]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4850,-0.006]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4854,264.3744]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4868,12.65]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4872,15.2]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4858,245.9475]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4863,101.4118]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4850,-0.006]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4854,297.8851]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4868,12.63333]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4872,15.18333]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4858,246.0976]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4863,110.688]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4850,-0.006]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4854,186.7568]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4868,12.49167]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4872,14.98333]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4858,245.7186]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4863,78.58952]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4850,-0.006]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4854,578.1936]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4868,12.69167]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4872,15.26667]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4858,247.2004]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4863,204.1535]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4850,-0.006]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4854,267.7717]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4868,12.95]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4872,15.45]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4858,246.1787]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4863,101.6031]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4850,-0.006]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4854,150.5541]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4868,12.675]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4872,15.13333]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4858,245.7131]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4863,66.95287]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4850,-0.006]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4854,148.5134]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4868,12.45833]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4872,14.925]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4858,245.6931]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4863,64.52338]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4850,-0.006]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4854,134.4311]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4868,12.275]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4872,14.73333]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4858,245.659]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4863,59.47711]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4850,-0.006]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4854,115.5705]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4868,12.03333]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4872,14.49167]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4858,245.5748]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4863,52.86345]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4850,-0.006]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4854,367.1201]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4868,11.98333]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4872,14.5]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4858,246.477]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4863,147.6349]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4850,-0.006]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4854,594.2593]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4868,12.40833]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4872,15.00833]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4858,247.3914]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4863,224.8475]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4850,-0.006]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4854,409.7016]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4868,12.66667]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4872,15.225]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4858,246.7492]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4863,154.9045]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4850,-0.006]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4854,153.7633]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4868,12.45833]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4872,14.95]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4858,245.7782]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4863,67.16715]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4850,-0.006]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4854,99.2766]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4868,12.125]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4872,14.625]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4858,245.508]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4863,47.41369]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4850,-0.006]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4854,95.84961]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4868,11.825]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4872,14.31667]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4858,245.611]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4863,46.5962]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4850,-0.006]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4854,88.78738]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4868,11.575]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4872,14.06667]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4858,245.6317]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4863,44.05902]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4850,-0.00575]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4854,82.27192]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4868,11.4]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4872,13.85]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4858,245.6121]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4863,41.65754]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4850,-0.006]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4854,74.88763]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4868,11.25833]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4872,13.725]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4858,245.5496]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4863,39.05749]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4850,-0.006]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4854,71.29504]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4868,11.09167]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4872,13.55]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4858,245.4317]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4863,38.1007]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4850,-0.006]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4854,105.4]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4868,11.025]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4872,13.49167]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4858,245.5577]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4863,52.11806]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4850,-0.00575]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4854,60.58057]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4868,10.95833]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4872,13.41667]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4858,245.3124]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4863,34.60255]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4850,-0.00575]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4854,57.21087]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4868,10.85833]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4872,13.25833]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4858,245.2691]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4863,33.30997]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4850,-0.00575]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4854,55.81426]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4868,10.73333]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4872,13.16667]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4858,245.2326]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4863,32.65627]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4850,-0.005249999]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4854,53.76976]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4868,10.675]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4872,13.13333]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4858,245.2668]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4863,31.83526]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4850,-0.006]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4854,53.54408]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4868,10.60833]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4872,13.04167]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4858,245.3221]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4863,33.09926]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4850,-0.00575]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4854,94.61298]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4868,10.74167]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4872,13.19167]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4858,245.9201]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4863,90.04736]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4850,-0.006]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4854,51.77934]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4868,10.725]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4872,13.15833]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4858,245.4091]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4863,33.26552]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4850,-0.006]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4854,41.52041]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4868,10.65833]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4872,13.075]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4858,245.4661]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4863,27.92395]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4850,-0.006]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4854,36.09813]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4868,10.625]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4872,13.04167]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4858,245.4827]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4863,25.77855]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4850,-0.006]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4854,33.89269]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4868,10.6]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4872,13.00833]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4858,245.5264]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4863,24.95706]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4850,-0.006]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4854,33.23103]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4868,10.58333]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4872,13.0]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4858,245.561]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4863,24.65266]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4850,-0.00575]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4854,33.7465]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4868,10.63333]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4872,13.03333]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4858,245.5613]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4863,24.74423]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4850,-0.0055]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4854,33.89049]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4868,10.70833]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4872,13.08333]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4858,245.516]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4863,24.97268]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4850,-0.006]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4854,37.34174]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4868,10.71667]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4872,13.15]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4858,245.4486]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4863,27.97106]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4850,-0.005249999]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4854,42.54278]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4868,10.75833]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4872,13.225]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4858,245.4212]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4863,52.20145]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4850,-0.0055]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4854,41.08509]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4868,10.8]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4872,13.44167]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4858,245.3665]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4863,60.47948]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4850,-0.006]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4854,30.51656]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4868,10.825]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4872,13.475]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4858,245.2426]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4863,26.69063]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4850,-0.006]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4854,33.74667]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4868,10.84167]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4872,13.41667]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4858,244.6391]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4863,27.34511]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4850,-0.006]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4854,37.99751]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4868,10.875]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4872,13.39167]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4858,244.3774]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4863,54.1163]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4850,-0.006]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4854,33.67031]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4868,10.85833]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4872,13.36667]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4858,244.3573]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4863,81.71785]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4850,-0.006]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4854,26.77455]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4868,10.85]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4872,13.33333]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4858,244.273]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4863,45.72635]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4850,-0.005249999]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4854,18.85082]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4868,10.80833]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4872,13.275]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4858,244.2379]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4863,40.97888]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4850,-0.0055]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4854,11.88346]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4868,10.78333]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4872,13.20833]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4858,244.203]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4863,42.72954]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4850,-0.00575]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4854,2.200452]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4868,10.74167]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4872,13.16667]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4858,244.1148]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4863,17.89217]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4850,-0.005]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4854,-1.979695]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4868,10.69167]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4872,13.1]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4858,244.1108]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4863,18.50197]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4850,-0.005]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4854,-3.079732]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4868,10.65]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4872,13.03333]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4858,244.1243]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4863,11.60768]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4850,-0.0055]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4854,-3.152783]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4868,10.6]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4872,12.98333]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4858,244.1183]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4863,10.08628]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4850,-0.00575]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4854,-3.226346]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4868,10.51667]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4872,12.90833]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4858,244.038]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4863,8.990776]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4850,-0.006]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4854,-3.005897]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4868,10.48333]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4872,12.85]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4858,243.9899]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4863,8.230159]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4850,-0.006]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4854,-3.079099]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4868,10.40833]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4872,12.79167]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4858,243.9673]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4863,7.530371]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4850,-0.006]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4854,-3.152564]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4868,10.38333]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4872,12.73333]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4858,243.9615]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4863,6.982782]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4850,-0.006]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4854,-3.152317]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4868,10.30833]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4872,12.64167]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4858,243.9551]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4863,6.617746]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4850,-0.006]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4854,-3.005783]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4868,10.24167]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4872,12.6]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4858,243.958]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4863,6.283319]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4850,-0.00575]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4854,-3.079403]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4868,10.18333]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4872,12.525]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4858,243.929]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4863,6.100821]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4850,-0.00575]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4854,-3.079471]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4868,10.16667]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4872,12.48333]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4858,243.9251]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4863,5.705448]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4850,-0.005249999]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4854,-3.152813]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4868,10.1]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4872,12.49167]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4858,243.8774]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4863,5.27938]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4850,-0.006]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4854,-3.152784]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4868,10.1]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4872,12.425]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4858,243.8486]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4863,4.868982]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4850,-0.0055]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4854,-3.006177]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4868,10.03333]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4872,12.38333]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4858,243.8327]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4863,4.503962]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4850,-0.00575]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4854,-3.079212]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4868,10.00833]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4872,12.33333]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4858,243.8724]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4863,4.199672]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4850,-0.0055]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4854,-3.079476]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4868,9.974999]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4872,12.31667]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4858,243.8436]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4863,3.818402]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4850,-0.00575]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4854,-2.932907]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4868,9.974999]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4872,12.31667]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4858,243.7901]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4863,3.390241]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4850,-0.00425]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4854,-3.079126]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4868,9.95]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4872,12.3]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4858,243.7672]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4863,3.102676]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4850,-0.00575]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4854,-2.85969]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4868,9.925]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4872,12.29167]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4858,243.7318]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4863,2.860516]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4850,-0.006]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4854,-3.006557]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4868,9.983333]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4872,12.30833]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4858,243.6611]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4863,2.663761]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4850,-0.006]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4854,-3.079511]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4868,9.983333]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4872,12.31667]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4858,243.6683]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4863,2.421601]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4850,-0.006]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4854,-3.079706]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4868,9.900001]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4872,12.3]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4858,243.6454]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4863,2.164306]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4850,-0.005]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4854,-2.933032]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4868,9.900001]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4872,12.29167]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4858,243.6049]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4863,1.922145]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4850,-0.0055]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4854,-3.152881]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4868,9.900001]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4872,12.275]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4858,243.5793]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4863,1.710255]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4850,-0.00475]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4854,-2.933201]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4868,9.866667]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4872,12.20833]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4858,243.5654]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4863,1.498365]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4850,-0.005249999]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4854,-3.079911]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4868,9.866667]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4872,12.25]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4858,243.5418]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4863,1.27134]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4850,-0.00575]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4854,-3.079735]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4868,9.908334]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4872,12.275]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4858,243.5133]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4863,1.104855]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4850,-0.00575]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4854,-3.15251]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4868,9.883333]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4872,12.26667]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4858,243.4833]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4863,1.05945]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4850,-0.005249999]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4854,-3.079583]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4868,9.866667]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4872,12.225]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4858,243.4513]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4863,0.9232352]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4850,-0.00425]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4854,-3.006412]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4868,9.808333]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4872,12.2]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4858,243.4319]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4863,0.7264802]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4850,-0.005]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4854,-3.079876]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4868,9.825]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4872,12.21667]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4858,243.4233]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4863,0.6810752]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4850,-0.004]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4854,-3.006359]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4868,9.841666]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4872,12.19167]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4858,243.3997]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4863,0.5599952]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4850,-0.00475]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4854,-3.080103]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4868,9.816667]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4872,12.2]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4858,243.4136]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4863,0.4994551]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4850,-0.0045]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4854,-2.933255]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4868,9.8]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4872,12.11667]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4858,243.3527]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4863,0.3783751]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4850,-0.0055]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4854,-3.079522]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4868,9.716666]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4872,12.10833]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4858,243.3426]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4863,0.3178351]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4850,-0.0045]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4854,-3.152935]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4868,9.7]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4872,12.04167]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4858,243.3283]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4863,0.2118901]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4850,-0.0045]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4854,-3.079776]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4868,9.666667]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4872,12.01667]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4858,243.3383]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4863,0.1664851]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4850,-0.0045]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4854,-3.079397]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4868,9.691667]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4872,12.025]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4858,243.282]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4863,0.09081003]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4850,-0.0055]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4854,-3.006645]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4868,9.683333]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4872,12.03333]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4858,243.322]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4863,0.03027001]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4850,-0.00575]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4854,-3.153502]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4868,9.616667]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4872,12.0]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4858,243.3128]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4863,0.0]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4850,-0.00425]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4854,-2.933584]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4868,9.591666]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4872,11.975]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4858,243.3973]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4863,0.0]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4850,-0.00475]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4854,-3.22627]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4868,9.583333]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4872,11.95833]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4858,243.389]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4863,0.0]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4850,-0.006]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4854,-3.006861]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4868,9.641666]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4872,12.0]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4858,243.3978]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4863,0.0]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4850,-0.00375]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4854,-3.006974]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4868,9.591666]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4872,11.96667]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4858,243.4559]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4863,0.0]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4850,-0.0035]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4854,-2.93376]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4868,9.591666]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4872,11.95833]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4858,243.3905]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4863,0.0]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4850,-0.00425]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4854,-3.007693]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4868,9.575]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4872,11.95]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4858,243.3869]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4863,0.0]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4850,-0.004]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4854,-2.933909]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4868,9.566667]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4872,11.93333]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4858,243.3382]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4863,0.0]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4850,-0.00475]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4854,-2.934034]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4868,9.641666]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4872,12.0]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4858,243.2382]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4863,0.0]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4850,-0.00375]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4854,-3.007351]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4868,9.708333]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4872,12.05833]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4858,243.2044]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4863,0.0]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4850,-0.00325]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4854,-3.080795]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4868,9.741666]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4872,12.10833]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4858,243.2142]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4863,0.0]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4850,-0.00375]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4854,-2.861108]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4868,9.841666]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4872,12.175]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4858,243.2126]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4863,0.0]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4850,-0.00375]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4854,-3.007967]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4868,9.85]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4872,12.19167]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4858,243.2131]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4863,0.0]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4850,-0.004]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4854,-2.861188]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4868,9.866667]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4872,12.2]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4858,243.1812]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4863,0.0]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4850,-0.004]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4854,-2.861241]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4868,9.875]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4872,12.21667]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4858,243.1686]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4863,0.0]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4850,-0.00425]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4854,-2.934763]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4868,9.891667]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4872,12.25833]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4858,243.1066]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4863,0.0]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4850,-0.005]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4854,-2.861151]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4868,9.900001]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4872,12.26667]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4858,243.0705]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4863,0.0]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4850,-0.005]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4854,-2.861219]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4868,9.883334]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4872,12.225]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4858,243.0677]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4863,0.0]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4850,-0.00375]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4854,-3.081111]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4868,9.883334]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4872,12.21667]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4858,243.0779]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4863,0.0]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4850,-0.00425]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4854,-2.934174]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4868,9.891667]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4872,12.20833]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4858,243.1022]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4863,0.0]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4850,-0.00425]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4854,-3.081067]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4868,9.833333]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4872,12.2]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4858,243.0872]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4863,0.0]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4850,-0.0045]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4854,-2.934476]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4868,9.841666]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4872,12.19167]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4858,243.0471]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4863,0.0]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4850,-0.00325]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4854,-3.007356]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4868,9.858334]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4872,12.19167]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4858,243.0172]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4863,0.0]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4850,-0.00425]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4854,-3.007452]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4868,9.808333]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4872,12.15833]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4858,243.0093]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4863,0.0]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4850,-0.0055]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4854,-2.861192]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4868,9.808333]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4872,12.15833]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4858,242.9324]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4863,0.0]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4850,-0.00375]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4854,-2.934438]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4868,9.841666]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4872,12.19167]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4858,242.9697]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4863,0.0]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4850,-0.00325]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4854,-2.934484]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4868,9.866667]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4872,12.2]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4858,242.9596]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4863,0.0]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4850,-0.004]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4854,-3.080981]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4868,9.883334]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4872,12.2]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4858,242.9718]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4863,0.0]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4850,-0.00375]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4854,-2.934401]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4868,9.900001]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4872,12.25]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4858,242.9712]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4863,0.0]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4850,-0.00325]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4854,-2.93422]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4868,9.900001]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4872,12.25]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4858,242.9689]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4863,0.0]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4850,-0.0035]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4854,-2.861137]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4868,9.925]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4872,12.3]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4858,242.9777]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4863,0.0]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4850,-0.00375]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4854,-3.007734]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4868,9.958333]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4872,12.3]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4858,242.9901]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4863,0.0]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4850,-0.004]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4854,-2.714084]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4868,9.916667]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4872,12.275]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4858,242.9746]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4863,0.0]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4850,-0.0035]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4854,-2.934403]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4868,9.891667]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4872,12.225]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4858,242.971]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4863,0.0]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4850,-0.00325]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4854,-2.86079]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4868,9.866667]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4872,12.19167]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4858,242.9621]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4863,0.0]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4850,-0.003]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4854,-2.934018]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4868,9.833333]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4872,12.13333]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4858,242.9668]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4863,0.0]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4850,-0.0035]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4854,-2.933645]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4868,9.816667]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4872,12.13333]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4858,242.9966]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4863,0.0]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4850,-0.00375]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4854,-2.934047]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4868,9.858334]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4872,12.18333]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4858,243.0003]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4863,0.0]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4850,-0.00425]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4854,-2.860222]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4868,9.908334]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4872,12.2]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4858,242.9526]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4863,0.0]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4850,-0.00475]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4854,-3.007016]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4868,9.966666]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4872,12.275]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4858,243.0145]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4863,0.0]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4850,-0.004]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4854,-3.007205]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4868,9.983333]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4872,12.24167]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4858,243.0043]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4863,0.0]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4850,-0.00325]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4854,-2.933577]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4868,9.900001]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4872,12.2]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4858,243.0073]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4863,0.0]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4850,-0.0035]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4854,-3.080623]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4868,9.833333]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4872,12.13333]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4858,243.0031]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4863,0.0]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4850,-0.00375]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4854,-2.934011]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4868,9.85]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4872,12.13333]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4858,243.0174]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4863,0.0]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4850,-0.00325]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4854,-2.934149]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4868,9.891667]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4872,12.16667]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4858,243.0049]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4863,0.0]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4850,-0.004]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4854,-2.860645]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4868,9.891667]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4872,12.175]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4858,243.0288]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4863,0.0]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4850,-0.004]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4854,-2.933821]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4868,9.900001]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4872,12.175]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4858,242.9883]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4863,0.0]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4850,-0.00375]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4854,-2.786965]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4868,9.908334]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4872,12.19167]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4858,243.3252]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4863,0.0]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4850,-0.004]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4854,-2.933687]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4868,9.908334]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4872,12.19167]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4858,243.3429]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4863,0.0]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4850,-0.00375]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4854,-2.860374]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4868,9.983333]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4872,12.20833]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4858,243.3343]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4863,0.0]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4850,-0.0055]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4854,-2.860261]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4868,9.966666]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4872,12.20833]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4858,243.3501]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4863,0.0]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4850,-0.00475]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4854,-2.859918]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4868,9.983333]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4872,12.2]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4858,243.3276]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4863,0.0]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4850,-0.004]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4854,-2.860343]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4868,9.983333]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4872,12.21667]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4858,243.2867]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4863,0.0]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4850,-0.004]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4854,-2.860151]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4868,10.01667]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4872,12.25833]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4858,243.2741]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4863,0.0]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4850,-0.0045]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4854,-2.860176]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4868,10.0]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4872,12.23333]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4858,243.2316]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4863,0.0]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4850,-0.00375]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4854,-2.93323]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4868,10.01667]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4872,12.225]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4858,243.2131]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4863,0.0]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4850,-0.00475]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4854,-3.006526]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4868,10.00833]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4872,12.25833]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4858,243.234]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4863,0.0]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4850,-0.005]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4854,-2.933717]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4868,10.04167]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4872,12.25833]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4858,243.21]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4863,0.0]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4850,-0.0035]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4854,-3.007102]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4868,10.01667]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4872,12.23333]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4858,243.2076]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4863,0.0]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4850,-0.00325]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4854,-2.860644]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4868,10.01667]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4872,12.25]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4858,243.1926]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4863,0.0]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4850,-0.0035]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4854,-2.933994]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4868,10.01667]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4872,12.25833]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4858,243.1884]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4863,0.0]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4850,-0.0035]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4854,-3.007238]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4868,10.00833]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4872,12.23333]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4858,243.2184]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4863,0.0]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4850,-0.003]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4854,-2.713586]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4868,10.00833]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4872,12.24167]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4858,243.1959]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4863,0.0]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4850,-0.004]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4854,-2.933563]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4868,10.0]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4872,12.26667]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4858,243.1731]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4863,0.0]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4850,-0.004]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4854,-2.860696]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4868,9.991666]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4872,12.24167]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4858,243.1953]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4863,0.0]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4850,-0.00425]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4854,-2.933944]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4868,10.00833]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4872,12.225]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4858,243.1728]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4863,0.0]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4850,-0.00425]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4854,-3.080145]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4868,10.00833]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4872,12.25833]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4858,243.1519]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4863,0.0]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4850,-0.0045]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4854,-2.860215]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4868,10.00833]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4872,12.25]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4858,243.155]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4863,0.0]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4850,-0.00425]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4854,-2.933522]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4868,10.05]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4872,12.26667]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4858,243.1527]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4863,0.0]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4850,-0.003]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4854,-2.934089]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4868,10.01667]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4872,12.24167]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4858,243.1703]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4863,0.0]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4850,-0.00425]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4854,-3.006889]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4868,10.01667]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4872,12.275]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4858,243.2822]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4863,0.0]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4850,-0.00375]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4854,-2.933863]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4868,10.04167]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4872,12.275]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4858,243.3036]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4863,0.0]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4850,-0.00325]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4854,-2.933581]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4868,10.05833]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4872,12.25833]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4858,243.3395]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4863,0.0]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4850,-0.00325]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4854,-2.933416]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4868,10.05]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4872,12.29167]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4858,243.3312]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4863,0.0]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4850,-0.0035]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4854,-3.00635]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4868,10.01667]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4872,12.24167]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4858,243.3078]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4863,0.0]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4850,-0.004]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4854,-2.859955]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4868,9.974999]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4872,12.20833]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4858,243.2872]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4863,0.0]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4850,-0.003]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4854,-2.860323]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4868,10.0]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4872,12.23333]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4858,243.3391]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4863,0.0]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4850,-0.00325]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4854,-3.006902]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4868,9.991666]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4872,12.23333]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4858,243.369]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4863,0.0]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4850,-0.0035]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4854,-3.006601]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4868,10.00833]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4872,12.21667]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4858,243.3417]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4863,0.0]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4850,-0.00375]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4854,-2.933446]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4868,9.983333]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4872,12.20833]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4858,243.3333]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4863,0.0]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4850,-0.004]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4854,-2.859849]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4868,9.966666]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4872,12.20833]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4858,243.3463]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4863,0.0]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4850,-0.003]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4854,-3.007389]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4868,10.0]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4872,12.20833]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4858,243.3948]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4863,0.0]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4850,-0.003]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4854,-2.860055]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4868,9.916667]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4872,12.2]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4858,243.3339]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4863,0.0]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4850,-0.00325]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4854,-2.933204]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4868,9.925]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4872,12.19167]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4858,243.3002]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4863,0.0]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4850,-0.004]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4854,-2.933543]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4868,9.900001]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4872,12.2]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4858,243.3984]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4863,0.0]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4850,-0.00375]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4854,-3.006362]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4868,9.958333]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4872,12.2]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4858,243.3425]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4863,0.0]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4850,-0.0035]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4854,-2.933247]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4868,9.925]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4872,12.19167]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4858,243.3706]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4863,0.0]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4850,-0.00425]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4854,-2.713503]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4868,9.925]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4872,12.18333]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4858,243.3602]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4863,0.0]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4850,-0.00375]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4854,-3.006244]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4868,9.916667]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4872,12.2]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4858,243.3488]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4863,0.0]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4850,-0.003]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4854,-3.007226]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4868,9.900001]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4872,12.16667]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4858,243.3591]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4863,0.0]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4850,-0.00375]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4854,-3.080037]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4868,9.875]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4872,12.13333]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4858,243.3015]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4863,0.0]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4850,-0.00325]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4854,-2.933589]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4868,9.841666]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4872,12.11667]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4858,243.359]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4863,0.0]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4850,-0.00375]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4854,-3.007147]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4868,9.808333]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4872,12.06667]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4858,243.3342]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4863,0.0]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4850,-0.0035]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4854,-2.860025]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4868,9.741666]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4872,12.00833]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4858,243.3291]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4863,0.0]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4850,-0.00375]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4854,-2.860288]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4868,9.708333]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4872,11.99167]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4858,243.3476]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4863,0.0]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4850,-0.003]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4854,-3.007315]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4868,9.641666]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4872,11.95]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4858,243.3712]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4863,0.0]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4850,-0.0035]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4854,-2.860792]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4868,9.633333]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4872,11.91667]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4858,243.3771]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4863,0.0]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4850,-0.0035]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4854,-2.860862]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4868,9.575]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4872,11.875]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4858,243.3717]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4863,0.0]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4850,-0.0035]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4854,-3.007773]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4868,9.55]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4872,11.85]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4858,243.3689]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4863,0.0]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4850,-0.00375]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4854,-3.08145]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4868,9.508333]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4872,11.825]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4858,243.3708]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4863,0.0]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4850,-0.00475]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4854,-2.934646]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4868,9.575]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4872,11.85]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4858,243.3556]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4863,0.0]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4850,-0.00375]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4854,-2.861413]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4868,9.508333]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4872,11.825]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4858,243.3336]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4863,0.0]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4850,-0.00375]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4854,-2.861799]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4868,9.516666]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4872,11.80833]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4858,243.3306]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4863,0.0]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4850,-0.003]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4854,-2.935097]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4868,9.508333]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4872,11.825]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4858,243.3252]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4863,0.0]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4850,-0.003]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4854,-2.788435]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4868,9.491666]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4872,11.8]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4858,243.338]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4863,0.0]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4850,-0.003]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4854,-2.861678]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4868,9.491666]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4872,11.8]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4858,243.3763]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4863,0.01513501]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4850,-0.003]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4854,-2.788534]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4868,9.5]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4872,11.8]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4858,243.3566]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4863,0.03027001]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4850,-0.003]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4854,-2.861532]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4868,9.474999]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4872,11.8]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4858,243.3997]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4863,0.0]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4850,-0.003]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4854,-2.935004]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4868,9.441667]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4872,11.8]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4858,243.4053]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4863,0.0]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4850,-0.00325]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4854,-2.935166]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4868,9.425]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4872,11.8]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4858,243.4058]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4863,0.0]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4850,-0.00325]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4854,-2.934675]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4868,9.408334]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4872,11.75833]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4858,243.4097]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4863,0.0]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4850,-0.003]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4854,-3.008102]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4868,9.400001]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4872,11.76667]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4858,243.4297]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4863,0.0]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4850,-0.00425]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4854,-3.008327]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4868,9.358334]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4872,11.70833]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4858,243.4332]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4863,0.0]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4850,-0.00325]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4854,-2.861133]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4868,9.316667]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4872,11.69167]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4858,243.4658]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4863,0.0]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4850,-0.0035]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4854,-2.934467]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4868,9.291667]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4872,11.66667]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4858,243.4521]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4863,0.0]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4850,-0.00375]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4854,-2.93465]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4868,9.266666]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4872,11.61667]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4858,243.4327]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4863,0.0]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4850,-0.00325]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4854,-2.86109]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4868,9.216666]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4872,11.59167]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4858,243.4286]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4863,0.0]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4850,-0.003]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4854,-2.934352]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4868,9.208333]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4872,11.59167]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4858,243.4206]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4863,0.0]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4850,-0.004]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4854,-2.860593]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4868,9.191667]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4872,11.56667]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4858,243.4208]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4863,0.0]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4850,-0.00375]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4854,-2.860609]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4868,9.141666]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4872,11.50833]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4858,243.4255]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4863,0.0]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4850,-0.0035]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4854,-3.080408]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4868,9.133333]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4872,11.48333]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4858,243.4702]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4863,0.0]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4850,-0.003]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4854,-3.007616]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4868,9.1]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4872,11.45833]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4858,243.4996]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4863,0.0]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4850,-0.00325]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4854,-2.860726]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4868,9.116667]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4872,11.475]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4858,243.5234]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4863,0.0]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4850,-0.00325]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4854,-2.787063]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4868,9.058333]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4872,11.43333]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4858,243.5303]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4863,0.0]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4850,-0.003]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4854,-3.00689]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4868,9.099999]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4872,11.44167]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4858,243.5852]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4863,0.0]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4850,-0.003]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4854,-2.86027]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4868,9.125]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4872,11.46667]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4858,243.5699]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4863,0.0]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4850,-0.003]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4854,-3.080255]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4868,9.158333]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4872,11.48333]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4858,243.6152]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4863,0.0]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4850,-0.003]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4854,-3.006751]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4868,9.1]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4872,11.425]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4858,243.6882]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4863,0.0]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4850,-0.003]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4854,-2.933503]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4868,9.041667]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4872,11.41667]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4858,243.7075]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4863,0.0]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4850,-0.003]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4854,-3.006826]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4868,9.0]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4872,11.38333]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4858,243.7072]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4863,0.0]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4850,-0.003]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4854,-2.933242]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4868,8.900001]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4872,11.3]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4858,243.6951]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4863,0.0]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4850,-0.00325]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4854,-2.933194]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4868,8.8]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4872,11.19167]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4858,243.6993]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4863,0.0]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4850,-0.003]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4854,-3.080058]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4868,8.683333]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4872,11.08333]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4858,243.6943]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4863,0.0]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4850,-0.003]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4854,-2.859937]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4868,8.516666]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4872,10.9]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4858,243.6752]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4863,0.0]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4850,-0.003]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4854,-3.006662]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4868,8.416667]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4872,10.825]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4858,243.6245]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4863,0.0]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4850,-0.003]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4854,-2.787001]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4868,8.341666]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4872,10.71667]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4858,243.5871]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4863,0.0]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4850,-0.00325]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4854,-3.080722]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4868,8.258333]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4872,10.64167]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4858,243.5876]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4863,0.0]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4850,-0.00325]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4854,-2.933979]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4868,8.191667]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4872,10.56667]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4858,243.5698]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4863,0.0]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4850,-0.003]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4854,-2.860615]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4868,8.166667]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4872,10.575]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4858,243.5891]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4863,0.0]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4850,-0.003]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4854,-2.934233]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4868,8.116667]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4872,10.51667]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4858,243.5578]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4863,0.0]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4850,-0.003]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4854,-2.860578]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4868,8.083333]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4872,10.48333]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4858,243.5757]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4863,0.0]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4850,-0.003]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4854,-3.007353]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4868,8.016666]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4872,10.45]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4858,243.5632]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4863,0.0]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4850,-0.003]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4854,-2.934074]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4868,7.991666]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4872,10.43333]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4858,243.5663]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4863,0.0]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4850,-0.003]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4854,-2.933668]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4868,7.966667]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4872,10.35833]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4858,243.565]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4863,0.0]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4850,-0.003]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4854,-2.933656]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4868,7.816666]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4872,10.25833]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4858,243.5873]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4863,0.0]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4850,-0.00325]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4854,-2.934163]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4868,7.791667]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4872,10.2]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4858,243.5631]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4863,0.0]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4850,-0.003]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4854,-2.933857]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4868,7.7]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4872,10.125]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4858,243.5557]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4863,0.0]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4850,-0.003]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4854,-2.933729]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4868,7.683333]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4872,10.10833]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4858,243.5705]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4863,0.0]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4850,-0.003]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4854,-2.933455]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4868,7.6]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4872,10.05]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4858,243.589]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4863,0.0]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4850,-0.003]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4854,-3.006828]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4868,7.625]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4872,10.06667]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4858,243.5678]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4863,0.0]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4850,-0.003]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4854,-2.859934]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4868,7.683333]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4872,10.09167]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4858,243.6008]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4863,0.0]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4850,-0.003]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4854,-3.080154]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4868,7.675]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4872,10.125]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4858,243.5966]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4863,0.0]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4850,-0.003]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4854,-2.933785]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4868,7.783333]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4872,10.2]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4858,243.6365]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4863,0.0]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4850,-0.003]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4854,-2.860659]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4868,7.8]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4872,10.2]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4858,243.6343]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4863,0.0]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4850,-0.003]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4854,-3.006698]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4868,7.808333]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4872,10.19167]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4858,243.5822]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4863,0.0]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4850,-0.003]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4854,-2.859958]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4868,7.791667]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4872,10.20833]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4858,243.5993]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4863,0.0]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4850,-0.003]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4854,-2.859809]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4868,7.808333]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4872,10.21667]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4858,243.6141]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4863,0.0]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4850,-0.003]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4854,-2.933232]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4868,7.791667]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4872,10.19167]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4858,243.5814]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4863,0.0]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4850,-0.003]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4854,-3.079885]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4868,7.733334]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4872,10.13333]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4858,243.5769]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4863,0.0]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4850,-0.003]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4854,-2.859571]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4868,7.8]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4872,10.16667]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4858,243.5618]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4863,0.0]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4850,-0.003]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4854,-3.00656]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4868,7.758333]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4872,10.14167]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4858,243.587]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4863,0.0]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4850,-0.00325]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4854,-3.00703]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4868,7.783333]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4872,10.19167]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4858,243.5978]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4863,0.0]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4850,-0.003]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4854,-2.933575]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4868,7.75]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4872,10.19167]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4858,243.5986]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4863,0.0]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4850,-0.00325]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4854,-2.786753]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4868,7.8]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4872,10.2]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4858,243.5942]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4863,0.0]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4850,-0.00325]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4854,-3.006624]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4868,7.8]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4872,10.2]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4858,243.6014]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4863,0.0]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4850,-0.003]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4854,-3.006696]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4868,7.808333]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4872,10.20833]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4858,243.5726]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4863,0.0]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4850,-0.003]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4854,-2.933603]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4868,7.85]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4872,10.23333]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4858,243.5607]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4863,0.0]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4850,-0.00325]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4854,-2.860362]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4868,7.825]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4872,10.23333]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4858,243.6069]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4863,0.0]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4850,-0.003]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4854,-2.860275]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4868,7.833333]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4872,10.25]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4858,243.5797]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4863,0.0]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4850,-0.00325]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4854,-2.860313]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4868,7.775]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4872,10.14167]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4858,243.5975]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4863,0.0]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4850,-0.003]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4854,-3.08004]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4868,7.675]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4872,10.075]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4858,243.6137]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4863,0.0]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4850,-0.003]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4854,-2.786719]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4868,7.475]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4872,9.941667]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4858,243.6152]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4863,0.0]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4850,-0.003]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4854,-2.933447]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4868,7.441666]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4872,9.883334]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4858,243.6368]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4863,0.0]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4850,-0.003]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4854,-2.933449]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4868,7.449999]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4872,9.825]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4858,243.6789]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4863,0.0]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4850,-0.003]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4854,-2.93352]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4868,7.416667]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4872,9.758333]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4858,243.6018]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4863,0.0]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4850,-0.003]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4854,-3.007132]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4868,7.25]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4872,9.65]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4858,243.5928]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4863,0.0]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4850,-0.003]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4854,-3.006667]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4868,7.208333]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4872,9.558333]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4858,243.5576]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4863,0.0]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4850,-0.003]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4854,-2.860393]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4868,7.133333]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4872,9.45]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4858,243.5888]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4863,0.0]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4850,-0.003]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4854,-2.933982]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4868,7.066666]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4872,9.408334]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4858,243.5692]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4863,0.0]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4850,-0.003]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4854,-2.933694]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4868,7.066666]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4872,9.383334]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4858,243.5597]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4863,0.0]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4850,-0.003]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4854,-3.00731]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4868,6.966667]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4872,9.275]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4858,243.4899]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4863,0.0]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4850,-0.003]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4854,-2.933969]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4868,6.85]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4872,9.208333]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4858,243.5085]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4863,0.0]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4850,-0.003]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4854,-2.934181]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4868,6.841667]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4872,9.15]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4858,243.4559]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4863,0.0]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4850,-0.003]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4854,-2.93414]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4868,6.825]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4872,9.091666]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4858,243.4634]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4863,0.0]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4850,-0.003]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4854,-3.081143]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4868,6.825]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4872,9.108334]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4858,243.5266]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4863,0.0]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4850,-0.003]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4854,-2.934522]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4868,6.733333]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4872,9.058333]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4858,243.5246]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4863,0.0]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4850,-0.003]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4854,-2.934112]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4868,6.716667]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4872,8.933333]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4858,243.521]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4863,0.0]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4850,-0.003]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4854,-2.934341]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4868,6.691666]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4872,8.983333]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4858,243.3478]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4863,0.0]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4850,-0.003]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4854,-3.080403]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4868,6.641666]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4872,8.941667]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4858,243.4161]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4863,0.0]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4850,-0.003]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4854,-2.860253]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4868,6.658333]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4872,8.958333]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4858,243.4086]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4863,0.0]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4850,-0.003]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4854,-2.787465]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4868,6.708333]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4872,8.991667]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4858,243.4377]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4863,0.0]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4850,-0.003]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4854,-3.007396]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4868,6.641666]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4872,8.958333]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4858,243.4184]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4863,0.0]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4850,-0.00375]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4854,-3.154304]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4868,6.591667]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4872,8.958333]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4858,243.3428]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4863,0.0]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4850,-0.00375]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4854,-2.860463]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4868,6.516666]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4872,8.900001]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4858,243.3094]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4863,0.0]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4850,-0.00325]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4854,-3.007761]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4868,6.566666]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4872,8.966666]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4858,243.3093]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4863,0.0]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4850,-0.003]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4854,-3.080576]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4868,6.608333]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4872,9.0]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4858,243.2772]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4863,0.0]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4850,-0.003]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4854,-2.934669]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4868,6.65]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4872,9.008333]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4858,243.2553]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4863,0.0]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4850,-0.003]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4854,-2.934119]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4868,6.583333]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4872,8.95]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4858,243.2048]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4863,0.0]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4850,-0.00325]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4854,-2.860956]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4868,6.6]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4872,8.958333]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4858,243.2211]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4863,0.0]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4850,-0.003]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4854,-2.861388]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4868,6.75]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4872,9.099999]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4858,243.213]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4863,0.0]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4850,-0.003]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4854,-3.007582]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4868,6.775]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4872,9.183333]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4858,243.1792]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4863,0.0]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4850,-0.00325]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4854,-2.787463]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4868,6.808333]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4872,9.175]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4858,243.2186]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4863,0.0]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4850,-0.003]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4854,-2.861133]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4868,6.741667]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4872,9.141666]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4858,243.2289]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4863,0.0]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4850,-0.003]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4854,-3.081081]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4868,6.825]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4872,9.166667]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4858,243.243]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4863,0.0]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4850,-0.003]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4854,-2.861104]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4868,6.825]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4872,9.208333]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4858,243.2339]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4863,0.0]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4850,-0.003]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4854,-3.081144]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4868,6.866667]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4872,9.283334]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4858,243.2186]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4863,0.0]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4850,-0.003]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4854,-2.934345]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4868,6.925]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4872,9.308333]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4858,243.2102]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4863,0.0]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4850,-0.003]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4854,-3.007604]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4868,6.966667]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4872,9.349999]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4858,243.2162]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4863,0.0]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4850,-0.003]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4854,-2.93417]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4868,7.041666]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4872,9.416667]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4858,243.1836]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4863,0.0]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4850,-0.00325]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4854,-2.861235]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4868,7.008333]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4872,9.341666]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4858,243.1611]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4863,0.0]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4850,-0.003]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4854,-2.787559]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4868,7.058333]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4872,9.45]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4858,243.1666]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4863,0.0]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4850,-0.00325]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4854,-2.934256]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4868,7.066666]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4872,9.508333]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4858,243.2067]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4863,0.0]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4850,-0.003]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4854,-2.934564]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4868,7.116667]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4872,9.491667]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4858,243.2363]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4863,0.0]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4850,-0.003]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4854,-2.934314]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4868,7.083333]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4872,9.416667]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4858,243.2072]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4863,0.0]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4850,-0.00375]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4854,-2.861099]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4868,7.025]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4872,9.383334]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4858,243.2443]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4863,0.0]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4850,-0.003]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4854,-3.007799]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4868,6.975]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4872,9.383333]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4858,243.2698]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4863,0.0]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4850,-0.0035]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4854,-2.934111]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4868,6.966667]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4872,9.375]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4858,243.2834]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4863,0.0]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4850,-0.003]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4854,-2.934229]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4868,6.949999]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4872,9.400001]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4858,243.309]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4863,0.0]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4850,-0.003]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4854,-3.007339]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4868,6.991666]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4872,9.408334]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4858,243.3256]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4863,0.0]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4850,-0.003]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4854,-2.934514]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4868,7.0]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4872,9.408334]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4858,243.3351]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4863,0.0]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4850,-0.00325]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4854,-2.860823]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4868,7.041666]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4872,9.491666]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4858,243.3523]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4863,0.0]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4850,-0.003]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4854,-3.080852]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4868,7.025]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4872,9.458333]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4858,243.3331]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4863,0.0]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4850,-0.003]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4854,-2.861336]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4868,7.033333]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4872,9.45]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4858,243.3258]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4863,0.0]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4850,-0.003]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4854,-3.081211]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4868,7.1]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4872,9.516666]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4858,243.3199]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4863,0.0]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4850,-0.00325]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4854,-3.007968]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4868,7.175]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4872,9.566667]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4858,243.3144]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4863,0.0]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4850,-0.003]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4854,-3.008088]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4868,7.216667]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4872,9.65]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4858,243.3079]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4863,0.0]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4850,-0.003]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4854,-2.861722]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4868,7.375]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4872,9.758333]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4858,243.2756]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4863,0.0]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4850,-0.00325]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4854,-3.081522]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4868,7.449999]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4872,9.841666]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4858,243.2979]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4863,0.0]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4850,-0.00325]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4854,-3.081644]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4868,7.491666]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4872,9.891667]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4858,243.2617]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4863,0.0]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4850,-0.003]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4854,-2.935055]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4868,7.508333]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4872,9.900001]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4858,243.2782]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4863,0.0]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4850,-0.003]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4854,-2.861908]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4868,7.583333]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4872,9.933333]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4858,243.2778]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4863,0.0]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4850,-0.003]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4854,-3.008911]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4868,7.574999]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4872,9.916667]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4858,243.2181]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4863,0.0]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4850,-0.003]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4854,-2.861977]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4868,7.566666]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4872,9.933333]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4858,243.1611]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4863,0.0]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4850,-0.003]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4854,-3.008743]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4868,7.65]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4872,10.0]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4858,243.1302]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4863,0.0]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4850,-0.003]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4854,-2.935327]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4868,7.725]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4872,10.04167]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4858,243.0697]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4863,0.0]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4850,-0.003]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4854,-3.082079]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4868,7.825]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4872,10.15833]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4858,243.1059]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4863,0.0]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4850,-0.003]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4854,-2.78844]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4868,7.858333]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4872,10.21667]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4858,243.0881]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4863,0.0]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4850,-0.003]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4854,-2.861835]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4868,8.0]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4872,10.3]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4858,243.0793]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4863,0.0]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4850,-0.003]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4854,-3.008795]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4868,8.025]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4872,10.33333]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4858,243.0712]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4863,0.0]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4850,-0.003]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4854,-2.9354]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4868,8.025]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4872,10.36667]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4858,243.0471]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4863,0.0]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4850,-0.003]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4854,-2.935393]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4868,8.033333]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4872,10.35]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4858,243.0462]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4863,0.0]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4850,-0.0035]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4854,-3.009025]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4868,8.008333]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4872,10.3]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4858,243.0724]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4863,0.0]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4850,-0.003]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4854,-3.008904]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4868,8.0]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4872,10.26667]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4858,243.0467]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4863,0.0]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4850,-0.00325]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4854,-2.861936]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4868,8.083333]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4872,10.38333]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4858,243.049]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4863,0.0]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4850,-0.003]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4854,-3.082009]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4868,8.066667]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4872,10.35833]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4858,243.051]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4863,0.0]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4850,-0.0045]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4854,-2.861731]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4868,8.05]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4872,10.35]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4858,243.1113]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4863,0.0]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4850,-0.0045]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4854,-2.861631]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4868,8.125]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4872,10.375]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4858,243.0797]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4863,0.0]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4850,-0.0035]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4854,-2.861277]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4868,7.958333]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4872,10.24167]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4858,242.9558]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4863,0.0]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4850,-0.00425]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4854,-2.78766]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4868,7.85]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4872,10.15]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4858,242.8997]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4863,0.0]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4850,-0.004]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4854,-3.007788]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4868,7.783333]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4872,10.04167]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4858,242.8812]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4863,0.0]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4850,-0.0045]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4854,-3.081247]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4868,7.574999]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4872,9.908334]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4858,242.92]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4863,0.0]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4850,-0.0035]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4854,-3.007827]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4868,7.433333]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4872,9.724999]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4858,242.9441]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4863,0.0]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4850,-0.00425]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4854,-3.007824]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4868,7.35]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4872,9.65]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4858,242.9733]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4863,0.0]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4850,-0.00325]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4854,-2.788033]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4868,7.291667]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4872,9.591666]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4858,242.9821]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4863,0.0]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4850,-0.00325]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4854,-3.007798]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4868,7.125]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4872,9.441667]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4858,243.0387]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4863,0.0]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4850,-0.00375]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4854,-3.00786]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4868,7.141666]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4872,9.400001]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4858,243.0309]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4863,0.0]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4850,-0.00375]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4854,-2.934287]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4868,7.1]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4872,9.400001]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4858,242.9966]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4863,0.0]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4850,-0.004]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4854,-2.933875]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4868,7.333333]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4872,9.55]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4858,242.8036]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4863,0.0]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4850,-0.003]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4854,-2.933997]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4868,7.266666]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4872,9.583333]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4858,242.9954]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4863,0.0]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4850,-0.003]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4854,-2.78706]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4868,7.116666]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4872,9.391666]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4858,242.8996]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4863,0.0]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4850,-0.003]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4854,-2.933758]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4868,7.208333]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4872,9.558333]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4858,242.9009]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4863,0.0]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4850,-0.003]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4854,-2.933879]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4868,7.191666]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4872,9.55]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4858,242.9221]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4863,0.0]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4850,-0.003]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4854,-3.00744]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4868,7.1]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4872,9.45]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4858,242.8672]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4863,0.0]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4850,-0.003]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4854,-3.007563]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4868,7.141666]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4872,9.5]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4858,242.8314]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4863,0.0]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4850,-0.003]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4854,-3.007539]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4868,7.2]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4872,9.474999]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4858,242.8249]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4863,0.0]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4850,-0.003]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4854,-3.007751]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4868,7.258333]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4872,9.55]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4858,242.8055]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4863,0.0]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4850,-0.003]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4854,-2.860618]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4868,7.25]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4872,9.558333]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4858,242.8201]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4863,0.0]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4850,-0.003]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4854,-2.860462]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4868,7.316666]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4872,9.625]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4858,242.8319]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4863,0.0]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4850,-0.003]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4854,-3.007879]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4868,7.325]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4872,9.666667]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4858,242.801]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4863,0.0]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4850,-0.003]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4854,-3.007769]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4868,7.383333]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4872,9.724999]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4858,242.7813]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4863,0.0]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4850,-0.003]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4854,-2.861108]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4868,7.375]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4872,9.716666]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4858,242.7612]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4863,0.0]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4850,-0.003]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4854,-2.861324]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4868,7.358333]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4872,9.75]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4858,242.7348]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4863,0.0]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4850,-0.003]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4854,-2.934183]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4868,7.416667]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4872,9.766666]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4858,242.7799]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4863,0.0]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4850,-0.003]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4854,-2.934203]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4868,7.491666]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4872,9.858334]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4858,242.7849]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4863,0.0]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4850,-0.003]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4854,-3.00719]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4868,7.55]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4872,9.983334]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4858,242.8309]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4863,0.0]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4850,-0.003]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4854,-2.860602]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4868,7.641666]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4872,10.00833]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4858,242.8453]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4863,0.0]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4850,-0.003]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4854,-3.007548]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4868,7.683333]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4872,10.1]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4858,242.8561]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4863,0.0]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4850,-0.003]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4854,-3.007772]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4868,7.716667]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4872,10.10833]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4858,242.8468]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4863,0.0]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4850,-0.003]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4854,-2.934446]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4868,7.75]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4872,10.16667]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4858,242.8695]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4863,0.0]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4850,-0.003]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4854,-2.787604]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4868,7.866667]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4872,10.25]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4858,242.8543]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4863,0.0]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4850,-0.003]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4854,-2.934383]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4868,7.891666]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4872,10.25]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4858,242.8561]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4863,0.0]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4850,-0.003]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4854,-2.861014]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4868,7.875]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4872,10.25833]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4858,242.8865]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4863,0.0]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4850,-0.003]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4854,-3.007854]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4868,7.916667]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4872,10.29167]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4858,242.8497]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4863,0.0]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4850,-0.003]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4854,-2.861028]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4868,7.949999]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4872,10.28333]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4858,242.8748]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4863,0.0]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4850,-0.003]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4854,-2.934567]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4868,7.941666]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4872,10.30833]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4858,242.8831]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4863,0.0]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4850,-0.003]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4854,-3.008021]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4868,7.991666]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4872,10.31667]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4858,242.9058]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4863,0.0]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4850,-0.003]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4854,-2.861466]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4868,8.025]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4872,10.34167]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4858,242.882]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4863,0.0]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4850,-0.003]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4854,-2.934936]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4868,8.058333]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4872,10.33333]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4858,242.9078]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4863,0.0]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4850,-0.003]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4854,-3.081855]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4868,8.016666]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4872,10.30833]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4858,242.8977]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4863,0.0]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4850,-0.003]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4854,-2.935161]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4868,8.025]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4872,10.30833]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4858,242.8949]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4863,0.0]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4850,-0.003]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4854,-2.861754]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4868,8.016666]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4872,10.34167]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4858,242.8952]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4863,0.0]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4850,-0.003]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4854,-2.861802]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4868,8.083333]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4872,10.34167]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4858,242.8628]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4863,0.0]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4850,-0.003]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4854,-3.008731]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4868,8.125]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4872,10.375]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4858,242.8414]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4863,0.0]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4850,-0.003]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4854,-3.008566]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4868,8.358334]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4872,10.55833]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4858,242.8385]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4863,0.0]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4850,-0.003]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4854,-3.008628]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4868,8.45]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4872,10.675]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4858,242.7949]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4863,0.0]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4850,-0.003]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4854,-2.861827]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4868,8.575]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4872,10.79167]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4858,242.7535]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4863,0.0]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4850,-0.003]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4854,-2.935055]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4868,8.616667]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4872,10.80833]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4858,242.7498]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4863,0.0]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4850,-0.003]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4854,-2.935035]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4868,8.708333]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4872,10.89167]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4858,242.7536]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4863,0.0]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4850,-0.003]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4854,-2.934785]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4868,8.683333]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4872,10.85833]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4858,242.7792]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4863,0.0]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4850,-0.003]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4854,-2.861595]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4868,8.633333]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4872,10.8]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4858,242.7715]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4863,0.0]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4850,-0.003]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4854,-3.008366]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4868,8.683333]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4872,10.8]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4858,242.7208]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4863,0.0]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4850,-0.003]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4854,-2.934437]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4868,8.775]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4872,10.85]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4858,242.8493]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4863,0.0]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4850,-0.003]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4854,-2.934742]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4868,8.849999]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4872,10.925]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4858,242.6554]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4863,0.0]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4850,-0.003]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4854,-3.00803]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4868,8.833333]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4872,10.93333]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4858,242.9797]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4863,0.0]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4850,-0.003]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4854,-3.008195]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4868,8.8]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4872,10.91667]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4858,243.0065]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4863,0.0]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4850,-0.003]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4854,-3.007835]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4868,8.833333]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4872,10.99167]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4858,243.0111]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4863,0.0]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4850,-0.003]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4854,-2.934892]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4868,8.816667]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4872,10.99167]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4858,243.2113]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4863,0.0]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4850,-0.003]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4854,-2.860807]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4868,8.775]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4872,10.95]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4858,243.4624]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4863,0.0]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4850,-0.003]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4854,-2.860902]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4868,8.724999]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4872,10.86667]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4858,243.5592]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4863,0.0]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4850,-0.003]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4854,-3.153575]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4868,8.783334]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4872,10.90833]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4858,243.5297]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4863,0.0]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4850,-0.003]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4854,-2.860134]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4868,8.733333]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4872,10.89167]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4858,243.5866]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4863,0.0]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4850,-0.003]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4854,-3.00737]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4868,8.683333]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4872,10.85]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4858,243.4179]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4863,0.0]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4850,-0.003]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4854,-2.787055]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4868,8.691667]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4872,10.86667]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4858,243.741]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4863,0.0]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4850,-0.003]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4854,-2.933796]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4868,8.691667]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4872,10.875]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4858,243.7096]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4863,0.0]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4850,-0.003]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4854,-2.860473]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4868,8.7]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4872,10.85833]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4858,243.6139]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4863,0.0]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4850,-0.003]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4854,-2.860482]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4868,8.691667]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4872,10.84167]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4858,243.7937]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4863,0.0]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4850,-0.003]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4854,-2.93415]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4868,8.666667]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4872,10.83333]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4858,243.7845]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4863,0.0]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4850,-0.003]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4854,-2.933728]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4868,8.616667]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4872,10.8]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4858,243.7649]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4863,0.0]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4850,-0.003]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4854,-2.934279]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4868,8.724999]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4872,10.88333]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4858,243.7597]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4863,0.0]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4850,-0.003]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4854,-2.860982]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4868,8.724999]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4872,10.9]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4858,243.7321]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4863,0.0]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4850,-0.003]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4854,-2.787963]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4868,8.741666]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4872,10.925]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4858,243.6638]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4863,0.0]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4850,-0.003]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4854,-2.860866]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4868,8.733333]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4872,10.95833]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4858,243.656]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4863,0.0]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4850,-0.003]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4854,-2.934308]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4868,8.766666]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4872,10.99167]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4858,243.4675]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4863,0.0]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4850,-0.003]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4854,-3.007656]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4868,8.733333]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4872,10.93333]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4858,243.5247]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4863,0.0]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4850,-0.003]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4854,-2.860995]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4868,8.508333]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4872,10.73333]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4858,243.3764]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4863,0.0]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4850,-0.003]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4854,-3.007823]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4868,8.383333]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4872,10.65833]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4858,243.3241]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4863,0.0]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4850,-0.003]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4854,-3.007523]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4868,8.266666]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4872,10.58333]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4858,243.3836]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4863,0.0]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4850,-0.003]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4854,-2.934409]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4868,8.283334]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4872,10.61667]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4858,243.3672]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4863,0.0]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4850,-0.003]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4854,-3.007922]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4868,8.283334]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4872,10.60833]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4858,243.4157]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4863,0.0]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4850,-0.003]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4854,-2.861214]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4868,8.316667]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4872,10.59167]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4858,243.4489]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4863,0.0]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4850,-0.003]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4854,-3.081561]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4868,8.3]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4872,10.59167]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4858,243.5016]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4863,0.0]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4850,-0.003]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4854,-2.934737]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4868,8.308333]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4872,10.6]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4858,243.5587]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4863,0.0]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4850,-0.003]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4854,-2.787875]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4868,8.266666]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4872,10.48333]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4858,243.6003]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4863,0.0]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4850,-0.003]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4854,-3.008491]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4868,8.091666]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4872,10.35833]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4858,243.5963]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4863,0.0]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4850,-0.003]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4854,-2.86127]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4868,8.025]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4872,10.3]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4858,243.5903]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4863,0.0]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4850,-0.003]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4854,-3.081384]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4868,7.958333]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4872,10.21667]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4858,243.5968]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4863,0.0]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4850,-0.003]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4854,-3.00779]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4868,7.866667]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4872,10.125]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4858,243.4658]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4863,0.0]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4850,-0.003]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4854,-3.008184]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4868,7.891666]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4872,10.1]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4858,243.4359]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4863,0.0]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4850,-0.003]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4854,-2.934704]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4868,7.841667]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4872,10.025]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4858,243.436]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4863,0.0]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4850,-0.003]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4854,-3.007929]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4868,7.8]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4872,9.966666]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4858,243.3591]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4863,0.0]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4850,-0.003]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4854,-2.934711]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4868,7.716667]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4872,9.908334]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4858,243.4037]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4863,0.0]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4850,-0.003]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4854,-2.787596]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4868,7.633333]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4872,9.841666]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4858,243.5149]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4863,0.0]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4850,-0.00325]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4854,-2.934556]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4868,7.608333]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4872,9.825]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4858,243.5004]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4863,0.0]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4850,-0.003]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4854,-2.934063]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4868,7.566666]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4872,9.808333]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4858,243.4925]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4863,0.0]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4850,-0.003]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4854,-3.080516]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4868,7.6]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4872,9.8]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4858,243.4274]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4863,0.0]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4850,-0.003]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4854,-2.933732]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4868,7.458333]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4872,9.733333]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4858,243.3892]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4863,0.0]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4850,-0.003]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4854,-2.787421]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4868,7.416667]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4872,9.733333]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4858,243.4329]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4863,0.0]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4850,-0.003]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4854,-2.93406]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4868,7.366667]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4872,9.658333]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4858,243.4385]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4863,0.0]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4850,-0.003]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4854,-2.860332]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4868,7.275]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4872,9.558333]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4858,243.4268]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4863,0.0]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4850,-0.003]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4854,-2.933529]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4868,7.166667]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4872,9.441667]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4858,243.4103]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4863,0.0]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4850,-0.003]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4854,-2.787036]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4868,7.008333]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4872,9.275]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4858,243.412]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4863,0.0]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4850,-0.003]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4854,-2.934068]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4868,6.916667]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4872,9.241667]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4858,243.4279]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4863,0.0]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4850,-0.003]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4854,-2.860454]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4868,6.833333]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4872,9.108334]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4858,243.4661]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4863,0.0]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4850,-0.003]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4854,-2.860425]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4868,6.733333]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4872,9.025001]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4858,243.4952]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4863,0.0]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4850,-0.003]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4854,-2.860209]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4868,6.675]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4872,8.891666]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4858,243.4806]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4863,0.0]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4850,-0.00325]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4854,-2.787218]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4868,6.574999]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4872,8.833333]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4858,243.5102]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4863,0.0]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4850,-0.003]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4854,-2.934011]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4868,6.608333]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4872,8.841666]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4858,243.5029]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4863,0.0]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4850,-0.003]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4854,-3.006771]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4868,6.65]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4872,8.841666]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4858,243.4834]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4863,0.0]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4850,-0.003]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4854,-2.934344]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4868,6.608333]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4872,8.833333]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4858,243.4768]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4863,0.0]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4850,-0.003]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4854,-2.861017]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4868,6.566666]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4872,8.783334]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4858,243.502]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4863,0.0]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4850,-0.003]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4854,-2.861093]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4868,6.6]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4872,8.741666]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4858,243.4617]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4863,0.0]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4850,-0.003]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4854,-2.860662]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4868,6.633333]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4872,8.775]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4858,243.4653]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4863,0.0]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4850,-0.00325]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4854,-3.007451]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4868,6.666667]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4872,8.758333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4858,243.4783]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4863,0.0]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4850,-0.003]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4854,-3.080856]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4868,6.641666]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4872,8.724999]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4858,243.5154]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4863,0.0]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4850,-0.003]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4854,-3.00743]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4868,6.7]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4872,8.716666]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4858,243.5757]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4863,0.0]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4851,0.003]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4865,6.333333]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4869,6.466667]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4855,1.8]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4859,0.02995913]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4864,7.266666]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4851,0.003]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4865,6.341667]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4869,6.483333]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4855,1.8]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4859,0.02995215]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4864,7.308333]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4851,0.003]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4865,6.4]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4869,6.583333]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4855,1.8]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4859,0.02985225]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4864,7.3]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4851,0.003]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4865,6.425]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4869,6.616666]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4855,1.8]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4859,0.02994229]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4864,7.3]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4851,0.003]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4865,6.508333]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4869,6.733333]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4855,1.8]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4859,0.03000169]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4864,7.35]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4851,0.003]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4865,6.683333]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4869,6.925]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4855,1.8]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4859,0.03005143]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4864,7.4]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4851,0.003]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4865,6.941666]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4869,7.191666]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4855,1.8]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4859,0.02999457]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4864,7.416667]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4851,0.003]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4865,7.133333]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4869,7.375]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4855,1.8]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4859,0.03002481]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4864,7.449999]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4851,0.003]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4865,7.233333]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4869,7.441666]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4855,1.8]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4859,0.03002641]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4864,7.408333]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4851,0.003]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4865,7.4]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4869,7.633333]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4855,1.8]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4859,0.02995936]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4864,7.433333]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4851,0.003]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4865,7.416667]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4869,7.666667]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4855,1.8]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4859,0.03008558]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4864,7.408333]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4851,0.003]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4865,7.516666]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4869,7.733333]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4855,1.8]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4859,0.03004124]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4864,7.383333]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4851,0.003]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4865,7.508333]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4869,7.825]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4855,1.8]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4859,0.03006709]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4864,7.391666]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4851,0.003]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4865,7.608333]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4869,7.933333]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4855,1.8]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4859,0.03000856]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4864,7.366667]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4851,0.003]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4865,7.641666]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4869,7.916667]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4855,1.8]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4859,0.03009767]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4864,7.391666]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4851,0.003]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4865,7.675]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4869,7.991667]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4855,1.8]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4859,0.03008281]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4864,7.383333]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4851,0.003]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4865,7.658333]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4869,7.925]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4855,1.8]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4859,0.03012467]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4864,7.4]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4851,0.003]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4865,7.633333]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4869,7.916667]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4855,1.8]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4859,0.0301021]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4864,7.383333]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4851,0.003]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4865,7.633333]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4869,7.883333]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4855,1.8]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4859,0.03013757]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4864,7.383333]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4851,0.003]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4865,7.7]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4869,7.95]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4855,1.8]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4859,0.03012414]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4864,7.375]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4851,0.003]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4865,7.75]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4869,8.05]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4855,1.8]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4859,0.03008278]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4864,7.425]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4851,0.003]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4865,7.775]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4869,8.091666]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4855,1.8]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4859,0.03006919]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4864,7.408333]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4851,0.003]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4865,7.733333]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4869,8.008333]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4855,1.8]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4859,0.03000994]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4864,7.458333]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4851,0.003]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4865,7.766666]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4869,8.025]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4855,1.8]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4859,0.03014973]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4864,7.491666]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4851,0.003]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4865,7.741667]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4869,8.016666]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4855,1.8]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4859,0.0300824]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4864,7.566666]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4851,0.003]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4865,7.783333]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4869,8.075]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4855,1.8]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4859,0.03010895]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4864,7.591667]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4851,0.003]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4865,7.733333]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4869,8.008333]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4855,1.8]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4859,0.03008174]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4864,7.6]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4851,0.003]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4865,7.691666]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4869,7.916667]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4855,1.8]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4859,0.03007881]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4864,7.558333]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4851,0.003]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4865,7.666667]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4869,7.958333]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4855,1.8]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4859,0.0301179]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4864,7.541666]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4851,0.003]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4865,7.683333]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4869,7.9]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4855,1.8]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4859,0.03011674]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4864,7.583333]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4851,0.003]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4865,7.725]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4869,7.983333]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4855,1.8]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4859,0.03005664]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4864,7.583333]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4851,0.003]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4865,7.783333]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4869,8.016666]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4855,1.8]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4859,0.03009435]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4864,7.6]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4851,0.003]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4865,7.716667]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4869,7.983333]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4855,1.8]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4859,0.03012181]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4864,7.625]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4851,0.003]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4865,7.75]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4869,7.991667]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4855,1.766667]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4859,0.03004595]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4864,7.6]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4851,0.003]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4865,7.766666]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4869,7.991667]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4855,1.6]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4859,0.03007538]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4864,7.6]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4851,0.003]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4865,7.65]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4869,7.875]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4855,1.6]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4859,0.03010236]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4864,7.625]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4851,0.003]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4865,7.558333]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4869,7.758333]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4855,1.6]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4859,0.03011317]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4864,7.6]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4851,0.003]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4865,7.458333]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4869,7.675]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4855,1.6]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4859,0.03011086]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4864,7.55]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4851,0.003]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4865,7.475]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4869,7.7]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4855,1.6]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4859,0.03012882]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4864,7.5]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4851,0.003]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4865,7.316666]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4869,7.583333]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4855,1.6]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4859,0.03015332]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4864,7.491666]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4851,0.003]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4865,7.308333]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4869,7.566666]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4855,1.6]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4859,0.03009607]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4864,7.475]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4851,0.003]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4865,7.208333]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4869,7.525]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4855,1.6]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4859,0.03015994]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4864,7.491666]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4851,0.003]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4865,7.266666]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4869,7.541667]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4855,1.6]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4859,0.03008256]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4864,7.449999]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4851,0.003]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4865,7.3]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4869,7.6]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4855,1.6]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4859,0.03013048]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4864,7.433333]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4851,0.003]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4865,7.258333]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4869,7.658333]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4855,1.6]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4859,0.03014149]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4864,7.475]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4851,0.003]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4865,7.166667]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4869,7.608333]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4855,1.6]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4859,0.03011538]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4864,7.4]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4851,0.003]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4865,7.183333]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4869,7.533333]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4855,1.6]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4859,0.03016356]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4864,7.4]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4851,0.003]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4865,7.241667]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4869,7.616666]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4855,1.6]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4859,0.03010863]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4864,7.375]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4851,0.003]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4865,7.35]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4869,7.708333]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4855,1.6]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4859,0.03012762]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4864,7.366667]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4851,0.003]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4865,7.383333]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4869,7.708333]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4855,1.633333]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4859,0.03013865]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4864,7.358333]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4851,0.003]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4865,7.366667]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4869,7.691666]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4855,1.616667]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4859,0.03007129]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4864,7.391666]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4851,0.003]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4849,1.2]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4853,0.467006]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4867,4.491666]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4871,6.808333]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4857,0.063]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4862,0.0]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4849,1.2]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4853,0.4666387]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4867,4.391667]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4871,6.658333]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4857,0.063]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4862,0.0]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4849,1.2]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4853,0.4668033]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4867,4.266667]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4871,6.6]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4857,0.063]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4862,0.0]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4849,1.2]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4853,0.4669305]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4867,4.241667]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4871,6.558333]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4857,0.063]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4862,0.0]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4849,1.2]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4853,0.4670668]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4867,4.091667]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4871,6.483333]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4857,0.063]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4862,0.0]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4849,1.2]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4853,0.4670567]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4867,4.05]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4871,6.416667]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4857,0.063]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4862,0.0]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4849,1.2]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4853,0.4671263]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4867,3.958333]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4871,6.358333]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4857,0.063]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4862,0.0]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4849,1.2]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4853,0.4667104]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4867,3.9]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4871,6.308333]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4857,0.063]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4862,0.0]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4849,1.2]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4853,0.4665023]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4867,3.85]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4871,6.291667]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4857,0.063]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4862,0.0]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4849,1.2]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4853,0.4668379]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4867,3.733333]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4871,6.2]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4857,0.063]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4862,0.0]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4849,1.233333]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4853,0.4667172]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4867,3.708333]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4871,6.125]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4857,0.063]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4862,0.0]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4849,1.25]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4853,0.4668541]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4867,3.65]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4871,6.074999]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4857,0.063]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4862,0.0]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4849,1.366667]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4853,0.4668003]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4867,3.683333]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4871,6.1]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4857,0.063]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4862,0.0]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4849,1.333333]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4853,0.4669298]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4867,3.691667]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4871,6.116666]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4857,0.063]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4862,0.0]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4849,1.383333]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4853,0.4669695]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4867,3.616667]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4871,6.066666]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4857,0.063]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4862,0.0]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4849,1.4]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4853,0.4669549]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4867,3.7]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4871,6.091667]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4857,0.063]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4862,0.0]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4849,1.4]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4853,0.4668919]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4867,3.758333]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4871,6.141666]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4857,0.063]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4862,0.0]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4849,1.4]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4853,0.4667666]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4867,3.891667]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4871,6.233334]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4857,0.063]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4862,0.0]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4849,1.383333]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4853,0.4668917]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4867,3.891667]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4871,6.266666]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4857,0.063]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4862,0.0]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4849,1.4]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4853,0.4668251]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4867,3.983333]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4871,6.341667]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4857,0.063]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4862,0.0]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4849,1.4]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4853,0.4668727]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4867,3.991667]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4871,6.308333]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4857,0.063]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4862,0.0]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4849,1.4]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4853,0.4668819]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4867,4.0]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4871,6.35]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4857,0.063]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4862,0.0]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4849,1.4]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4853,0.46696]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4867,4.116666]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4871,6.433333]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4857,0.063]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4862,0.0]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4849,1.4]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4853,0.4667377]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4867,4.291667]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4871,6.566666]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4857,0.063]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4862,0.0]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4849,1.4]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4853,0.4668042]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4867,4.358333]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4871,6.608333]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4857,0.063]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4862,0.0]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4849,1.4]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4853,0.4668573]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4867,4.433333]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4871,6.7]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4857,0.063]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4862,0.0]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4849,1.383333]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4853,0.4669032]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4867,4.533333]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4871,6.766666]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4857,0.063]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4862,0.0]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4849,1.4]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4853,0.4670365]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4867,4.783333]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4871,6.975]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4857,0.063]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4862,0.0]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4849,1.4]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4853,0.4669655]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4867,4.875]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4871,7.066666]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4857,0.063]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4862,0.0]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4849,1.4]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4853,0.4668766]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4867,5.116667]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4871,7.275]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4857,0.063]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4862,0.0]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4849,1.4]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4853,0.4668849]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4867,5.216667]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4871,7.391666]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4857,0.063]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4862,0.0]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4849,1.4]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4853,0.4668812]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4867,5.333333]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4871,7.466667]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4857,0.063]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4862,0.0]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4849,1.4]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4853,0.4668655]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4867,5.408333]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4871,7.491666]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4857,0.063]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4862,0.0]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4849,1.4]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4853,0.4666393]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4867,5.466667]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4871,7.541666]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4857,0.063]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4862,0.0]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4849,1.4]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4853,0.4669425]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4867,5.508333]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4871,7.616666]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4857,0.063]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4862,0.0]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4849,1.4]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4853,0.466821]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4867,5.5]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4871,7.591667]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4857,0.063]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4862,0.0]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4849,1.4]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4853,0.4669801]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4867,5.466667]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4871,7.533333]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4857,0.063]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4862,0.0]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4849,1.4]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4853,0.4668902]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4867,5.5]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4871,7.583333]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4857,0.063]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4862,0.0]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4849,1.4]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4853,0.4668984]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4867,5.458333]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4871,7.574999]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4857,0.063]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4862,0.0]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4849,1.4]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4853,0.4668953]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4867,5.433333]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4871,7.533333]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4857,0.063]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4862,0.0]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4849,1.4]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4853,0.4668927]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4867,5.333333]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4871,7.466667]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4857,0.063]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4862,0.0]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4849,1.4]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4853,0.4670376]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4867,5.283333]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4871,7.408333]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4857,0.063]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4862,0.0]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4849,1.4]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4853,0.4671053]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4867,5.233334]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4871,7.35]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4857,0.063]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4862,0.0]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4849,1.4]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4853,0.4672653]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4867,5.2]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4871,7.3]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4857,0.063]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4862,0.0]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4849,1.4]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4853,0.4672078]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4867,5.158333]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4871,7.258333]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4857,0.063]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4862,0.0]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4849,1.4]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4853,0.4671339]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4867,5.191667]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4871,7.291667]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4857,0.063]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4862,0.0]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4849,1.4]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4853,0.4671167]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4867,5.183333]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4871,7.258333]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4857,0.063]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4862,0.0]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4849,1.4]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4853,0.4671341]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4867,5.141667]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4871,7.208333]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4857,0.063]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4862,0.0]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4849,1.4]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4853,0.4672032]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4867,5.083333]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4871,7.166667]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4857,0.063]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4862,0.0]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4849,1.4]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4853,0.4671545]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4867,5.191667]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4871,7.291667]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4857,0.063]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4862,0.0]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4849,1.4]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4853,0.4671203]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4867,5.2]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4871,7.291667]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4857,0.063]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4862,0.0]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4849,1.4]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4853,0.4666376]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4867,5.241667]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4871,7.35]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4857,0.063]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4862,0.0]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4849,1.4]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4853,0.4662597]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4867,5.233334]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4871,7.366667]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4857,0.063]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4862,0.0]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4849,1.4]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4853,0.4659699]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4867,5.241667]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4871,7.375]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4857,0.063]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4862,0.0]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4849,1.4]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4853,0.4660248]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4867,5.308333]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4871,7.425]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4857,0.063]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4862,0.0]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4849,1.4]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4853,0.4659462]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4867,5.283333]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4871,7.383333]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4857,0.063]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4862,0.0]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4849,1.4]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4853,0.4664681]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4867,5.133333]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4871,7.241667]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4857,0.063]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4862,0.0]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4849,1.4]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4853,0.4668625]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4867,4.983333]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4871,7.083333]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4857,0.063]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4862,0.0]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4849,1.4]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4853,0.4669749]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4867,4.775]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4871,6.891666]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4857,0.063]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4862,0.0]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4849,1.4]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4853,0.4670265]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4867,4.783333]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4871,6.883333]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4857,0.063]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4862,0.0]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4849,1.4]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4853,0.467057]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4867,4.65]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4871,6.75]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4857,0.063]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4862,0.0]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4849,1.4]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4853,0.4670247]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4867,4.45]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4871,6.558333]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4857,0.063]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4862,0.0]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4849,1.4]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4853,0.466737]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4867,4.216667]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4871,6.333333]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4857,0.063]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4862,0.0]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4849,1.4]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4853,0.4666087]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4867,4.075]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4871,6.183333]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4857,0.063]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4862,0.0]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4849,1.45]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4853,0.4665515]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4867,3.908333]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4871,6.083333]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4857,0.063]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4862,0.0]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4849,1.5]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4853,0.4662098]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4867,3.808333]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4871,6.0]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4857,0.063]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4862,0.0]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4849,1.466667]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4853,0.4662791]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4867,3.741667]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4871,5.991666]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4857,0.063]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4862,0.0]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4849,1.55]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4853,0.466323]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4867,3.658333]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4871,5.941666]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4857,0.063]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4862,0.0]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4849,1.533333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4853,0.4660515]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4867,3.583333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4871,5.858333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4857,0.063]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4862,0.0]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4849,1.566667]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4853,0.465921]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4867,3.466666]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4871,5.75]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4857,0.063]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4862,0.0]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4849,1.6]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4853,0.4658578]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4867,3.35]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4871,5.641666]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4857,0.063]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4862,0.0]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4849,1.6]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4853,0.4659987]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4867,3.316667]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4871,5.633333]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4857,0.063]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4862,0.0]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4849,1.6]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4853,0.4658986]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4867,3.216666]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4871,5.533333]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4857,0.063]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4862,0.0]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4849,1.6]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4853,0.4658441]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4867,3.125]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4871,5.5]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4857,0.063]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4862,0.0]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4849,1.6]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4853,0.465912]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4867,3.066667]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4871,5.458333]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4857,0.063]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4862,0.0]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4849,1.6]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4853,0.4661238]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4867,3.0]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4871,5.475]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4857,0.063]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4862,0.0]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4849,1.6]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4853,0.4661322]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4867,3.016666]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4871,5.458333]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4857,0.063]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4862,0.0]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4849,1.6]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4853,0.4660763]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4867,3.016666]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4871,5.458333]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4857,0.063]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4862,0.0]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4849,1.6]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4853,0.4659241]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4867,3.016666]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4871,5.408333]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4857,0.063]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4862,0.0]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4849,1.6]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4853,0.4660667]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4867,3.15]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4871,5.508333]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4857,0.063]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4862,0.0]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4849,1.6]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4853,0.4663144]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4867,3.225]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4871,5.541666]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4857,0.063]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4862,0.0]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4849,1.6]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4853,0.4660569]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4867,3.208333]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4871,5.55]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4857,0.063]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4862,0.0]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4849,1.6]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4853,0.4662179]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4867,3.225]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4871,5.6]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4857,0.063]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4862,0.0]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4849,1.6]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4853,0.4663373]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4867,3.216666]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4871,5.558333]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4857,0.063]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4862,0.0]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4849,1.6]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4853,0.4663748]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4867,3.208333]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4871,5.55]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4857,0.063]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4862,0.0]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4849,1.6]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4853,0.4663707]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4867,3.183333]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4871,5.533333]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4857,0.063]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4862,0.0]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4849,1.6]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4853,0.4664614]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4867,3.133333]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4871,5.5]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4857,0.063]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4862,0.0]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4849,1.6]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4853,0.4664391]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4867,3.083333]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4871,5.475]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4857,0.063]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4862,0.0]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4849,1.6]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4853,0.466574]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4867,3.025]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4871,5.458333]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4857,0.063]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4862,0.0]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4849,1.6]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4853,0.4663794]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4867,3.016666]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4871,5.433333]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4857,0.063]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4862,0.0]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4849,1.6]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4853,0.4664348]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4867,2.933333]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4871,5.383333]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4857,0.063]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4862,0.0]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4849,1.6]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4853,0.4665368]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4867,2.841666]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4871,5.258334]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4857,0.063]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4862,0.0]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4849,1.6]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4853,0.4663371]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4867,2.716666]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4871,5.208333]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4857,0.063]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4862,0.0]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4849,1.6]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4853,0.4663019]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4867,2.641667]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4871,5.166667]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4857,0.063]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4862,0.0]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4849,1.6]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4853,0.4662833]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4867,2.591667]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4871,5.108333]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4857,0.063]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4862,0.0]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4849,1.6]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4853,0.4663341]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4867,2.575]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4871,5.108333]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4857,0.063]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4862,0.0]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4849,1.6]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4853,0.4664633]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4867,2.583333]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4871,5.091667]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4857,0.063]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4862,0.0]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4849,1.6]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4853,0.4665137]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4867,2.608333]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4871,5.1]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4857,0.063]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4862,0.0]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4849,1.6]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4853,0.4666102]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4867,2.6]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4871,5.05]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4857,0.063]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4862,0.0]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4849,1.6]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4853,0.4665583]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4867,2.541667]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4871,4.975]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4857,0.063]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4862,0.0]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4849,1.6]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4853,0.4658543]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4867,2.491667]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4871,4.908333]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4857,0.063]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4862,0.0]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4849,1.6]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4853,0.4658182]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4867,2.433333]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4871,4.866667]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4857,0.063]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4862,0.0]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4849,1.6]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4853,0.4658219]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4867,2.308333]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4871,4.741667]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4857,0.063]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4862,0.0]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4849,1.6]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4853,0.4657596]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4867,2.225]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4871,4.691667]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4857,0.063]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4862,0.0]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4849,1.6]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4853,0.4657546]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4867,2.183333]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4871,4.625]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4857,0.063]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4862,0.0]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4849,1.6]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4853,0.4656838]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4867,2.108333]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4871,4.6]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4857,0.063]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4862,0.0]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4849,1.65]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4853,0.4656537]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4867,2.1]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4871,4.591667]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4857,0.063]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4862,0.0]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4849,1.666667]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4853,0.4655661]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4867,2.091667]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4871,4.525]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4857,0.063]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4862,0.0]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4849,1.7]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4853,0.4655523]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4867,2.1]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4871,4.5]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4857,0.063]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4862,0.0]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4849,1.666667]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4853,0.465691]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4867,2.016667]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4871,4.416667]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4857,0.063]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4862,0.0]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4849,1.733333]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4853,0.4656624]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4867,2.075]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4871,4.391667]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4857,0.063]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4862,0.0]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4849,1.7]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4853,0.4655548]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4867,2.0]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4871,4.333333]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4857,0.063]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4862,0.0]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4849,1.766667]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4853,0.4657933]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4867,1.933333]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4871,4.258334]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4857,0.063]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4862,0.0]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4849,1.75]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4853,0.4656769]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4867,2.066667]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4871,4.266667]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4857,0.063]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4862,0.0]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4849,1.783333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4853,0.4656389]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4867,2.083333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4871,4.308333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4857,0.063]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4862,0.0]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4849,1.8]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4853,0.4656964]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4867,2.1]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4871,4.341667]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4857,0.063]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4862,0.0]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4849,1.8]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4853,0.4656888]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4867,2.05]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4871,4.3]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4857,0.063]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4862,0.0]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4849,1.8]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4853,0.4659962]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4867,1.991667]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4871,4.283333]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4857,0.063]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4862,0.0]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4849,1.8]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4853,0.4659854]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4867,2.033333]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4871,4.266667]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4857,0.063]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4862,0.0]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4849,1.8]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4853,0.465891]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4867,2.041667]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4871,4.3]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4857,0.063]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4862,0.0]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4849,1.8]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4853,0.4660958]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4867,2.0]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4871,4.3]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4857,0.063]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4862,0.0]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4849,1.8]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4853,0.4659146]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4867,1.991667]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4871,4.258334]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4857,0.063]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4862,0.0]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4849,1.8]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4853,0.4658506]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4867,2.0]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4871,4.216667]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4857,0.063]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4862,0.0]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4849,1.8]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4853,0.4658373]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4867,2.058333]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4871,4.3]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4857,0.063]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4862,0.0]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4849,1.8]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4853,0.46569]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4867,2.075]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4871,4.283333]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4857,0.063]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4862,0.0]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4849,1.8]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4853,0.4658208]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4867,2.091667]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4871,4.283333]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4857,0.063]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4862,0.0]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4849,1.8]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4853,0.4658947]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4867,2.075]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4871,4.25]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4857,0.063]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4862,0.0]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4849,1.8]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4853,0.465998]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4867,1.975]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4871,4.2]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4857,0.063]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4862,0.0]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4849,1.8]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4853,0.4658748]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4867,1.9]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4871,4.116666]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4857,0.063]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4862,0.0]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4849,1.8]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4853,0.4658673]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4867,1.925]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4871,4.116666]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4857,0.063]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4862,0.0]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4849,1.9]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4853,0.4659551]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4867,1.991667]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4871,4.175]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4857,0.063]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4862,0.0]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4849,2.516667]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4853,0.4659721]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4867,2.016667]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4871,4.208333]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4857,0.063]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4862,0.0]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4849,2.233333]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4853,0.4659621]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4867,2.083333]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4871,4.291667]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4857,0.063]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4862,0.0]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4849,2.05]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4853,0.4659874]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4867,2.075]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4871,4.266667]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4857,0.063]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4862,0.0]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4849,2.0]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4853,0.4660961]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4867,2.125]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4871,4.316667]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4857,0.063]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4862,0.0]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4849,1.833333]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4853,0.466172]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4867,2.183333]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4871,4.416667]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4857,0.063]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4862,0.0]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4849,1.8]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4853,0.4663091]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4867,2.225]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4871,4.416667]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4857,0.063]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4862,0.0]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4849,1.8]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4853,0.4664353]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4867,2.2]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4871,4.4]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4857,0.063]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4862,0.0]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4849,1.8]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4853,0.4665354]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4867,2.166667]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4871,4.366667]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4857,0.063]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4862,0.0]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4849,1.8]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4853,0.4663439]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4867,2.2]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4871,4.408333]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4857,0.063]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4862,0.0]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4849,1.8]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4853,0.4663734]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4867,2.191667]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4871,4.391667]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4857,0.063]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4862,0.0]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4849,1.8]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4853,0.4664002]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4867,2.116667]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4871,4.358333]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4857,0.063]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4862,0.0]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4849,1.8]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4853,0.4664648]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4867,1.991667]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4871,4.233334]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4857,0.063]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4862,0.0]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4849,1.8]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4853,0.46636]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4867,1.975]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4871,4.233334]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4857,0.063]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4862,0.0]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4849,1.8]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4853,0.4664029]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4867,2.05]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4871,4.291667]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4857,0.063]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4862,0.0]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4849,1.8]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4853,0.46644]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4867,2.125]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4871,4.333333]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4857,0.063]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4862,0.0]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4849,1.8]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4853,0.4663443]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4867,2.125]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4871,4.416667]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4857,0.063]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4862,0.0]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4849,1.8]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4853,0.4664383]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4867,2.091667]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4871,4.333333]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4857,0.063]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4862,0.0]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4849,1.8]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4853,0.4666252]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4867,2.041667]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4871,4.291667]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4857,0.063]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4862,0.0]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4849,1.8]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4853,0.4666212]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4867,1.941667]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4871,4.191667]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4857,0.063]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4862,0.0]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4849,1.8]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4853,0.4665118]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4867,1.85]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4871,4.116666]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4857,0.063]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4862,0.0]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4849,1.8]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4853,0.4665106]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4867,1.783333]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4871,4.033333]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4857,0.063]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4862,0.0]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4849,1.8]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4853,0.4664695]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4867,1.791667]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4871,4.016666]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4857,0.063]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4862,0.0]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4849,1.8]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4853,0.4665024]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4867,1.833333]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4871,4.091667]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4857,0.063]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4862,0.0]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4849,1.8]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4853,0.4664098]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4867,1.933333]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4871,4.158333]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4857,0.063]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4862,0.0]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4849,1.8]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4853,0.4663194]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4867,2.075]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4871,4.308333]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4857,0.063]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4862,0.0]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4849,1.8]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4853,0.4664366]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4867,2.091667]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4871,4.316667]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4857,0.063]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4862,0.0]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4849,1.85]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4853,0.4665424]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4867,2.2]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4871,4.35]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4857,0.063]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4862,0.0]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4849,2.6]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4853,0.4663676]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4867,2.2]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4871,4.391667]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4857,0.063]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4862,0.0]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4849,3.1]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4853,0.4665]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4867,2.2]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4871,4.483333]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4857,0.063]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4862,0.0]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4849,2.866667]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4853,0.466475]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4867,2.291667]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4871,4.666667]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4857,0.063]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4862,0.0]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4849,2.716666]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4853,0.4664221]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4867,2.233333]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4871,4.516666]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4857,0.063]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4862,0.0]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4849,2.6]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4853,0.4664902]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4867,2.208333]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4871,4.466667]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4857,0.063]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4862,0.0]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4849,2.6]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4853,0.4663475]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4867,2.208333]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4871,4.45]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4857,0.063]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4862,0.0]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4849,2.6]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4853,0.4662616]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4867,2.133333]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4871,4.391667]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4857,0.063]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4862,0.0]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4849,3.133333]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4853,0.4661319]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4867,2.05]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4871,4.333333]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4857,0.063]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4862,0.0]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4849,3.566667]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4853,0.4663039]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4867,2.058333]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4871,4.333333]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4857,0.063]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4862,0.0]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4849,4.75]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4853,0.466383]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4867,2.0]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4871,4.275]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4857,0.063]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4862,0.0]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4849,3.866667]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4853,0.4662497]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4867,2.05]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4871,4.316667]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4857,0.063]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4862,0.0]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4849,3.1]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4853,0.4664719]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4867,2.308333]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4871,4.525]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4857,0.063]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4862,0.0]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4849,2.633333]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4853,0.4664473]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4867,2.433333]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4871,4.7]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4857,0.063]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4862,0.0]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4849,2.316667]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4853,0.4663097]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4867,2.633333]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4871,4.8]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4857,0.063]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4862,0.0]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4849,2.166667]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4853,0.4662996]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4867,2.65]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4871,4.816667]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4857,0.063]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4862,0.0]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4849,2.0]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4853,0.4662488]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4867,2.575]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4871,4.708333]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4857,0.063]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4862,0.0]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4849,2.0]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4853,0.4663585]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4867,2.508333]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4871,4.65]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4857,0.063]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4862,0.0]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4849,1.983333]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4853,0.4664273]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4867,2.541667]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4871,4.625]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4857,0.063]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4862,0.0]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4849,1.916667]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4853,0.4662777]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4867,2.558333]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4871,4.691667]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4857,0.063]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4862,0.0]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4849,1.833333]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4853,0.4663498]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4867,2.55]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4871,4.65]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4857,0.063]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4862,0.0]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4849,1.833333]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4853,0.4662392]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4867,2.541667]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4871,4.7]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4857,0.063]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4862,0.0]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4849,1.8]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4853,0.4662622]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4867,2.658333]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4871,4.758334]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4857,0.063]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4862,0.0]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4849,1.8]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4853,0.4663234]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4867,2.625]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4871,4.775]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4857,0.063]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4862,0.0]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4849,1.8]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4853,0.466325]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4867,2.658333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4871,4.833333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4857,0.063]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4862,0.0]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4849,1.8]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4853,0.4664909]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4867,2.8]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4871,4.966667]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4857,0.063]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4862,0.0]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4849,1.8]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4853,0.4665144]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4867,2.858333]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4871,4.991666]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4857,0.063]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4862,0.0]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4849,1.833333]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4853,0.4681329]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4867,2.95]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4871,5.05]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4857,0.063]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4862,0.0]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4849,1.8]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4853,0.4688911]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4867,3.0]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4871,5.15]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4857,0.063]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4862,0.0]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4849,1.8]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4853,0.4689357]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4867,3.0]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4871,5.141667]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4857,0.063]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4862,0.0]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4849,1.8]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4853,0.4688215]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4867,3.008333]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4871,5.175]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4857,0.063]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4862,0.0]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4849,1.8]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4853,0.4686818]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4867,3.008333]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4871,5.108333]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4857,0.063]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4862,0.0]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4849,1.8]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4853,0.4685592]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4867,3.008333]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4871,5.1]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4857,0.063]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4862,0.0]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4849,1.8]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4853,0.4685044]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4867,3.0]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4871,5.116666]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4857,0.063]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4862,0.0]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4849,1.8]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4853,0.468407]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4867,3.183333]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4871,5.266667]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4857,0.063]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4862,0.0]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4849,1.8]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4853,0.4681796]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4867,3.316667]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4871,5.466667]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4857,0.063]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4862,0.0]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4849,1.8]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4853,0.4682851]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4867,3.35]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4871,5.5]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4857,0.063]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4862,0.0]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4849,1.8]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4853,0.4682694]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4867,3.466666]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4871,5.541666]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4857,0.063]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4862,0.0]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4849,1.8]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4853,0.4681694]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4867,3.683333]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4871,5.775]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4857,0.063]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4862,0.0]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4849,1.8]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4853,0.4681641]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4867,3.858333]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4871,5.941666]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4857,0.063]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4862,0.0]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4849,1.8]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4853,0.4681715]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4867,4.075]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4871,6.183333]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4857,0.063]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4862,0.0]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4849,1.833333]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4853,0.4681684]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4867,4.241667]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4871,6.383333]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4857,0.063]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4862,0.0]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4849,1.8]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4853,0.4681057]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4867,4.375]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4871,6.516666]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4857,0.063]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4862,0.0]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4849,1.8]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4853,0.4681174]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4867,4.533333]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4871,6.6]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4857,0.063]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4862,0.0]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4849,1.8]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4853,0.4682674]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4867,4.666667]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4871,6.7]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4857,0.063]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4862,0.0]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4849,1.8]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4853,0.4682312]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4867,4.7]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4871,6.758333]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4857,0.063]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4862,0.0]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4849,1.8]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4853,0.4682703]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4867,4.791667]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4871,6.783333]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4857,0.063]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4862,0.0]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4849,1.8]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4853,0.4682357]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4867,4.8]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4871,6.791667]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4857,0.063]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4862,0.0]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4849,1.8]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4853,0.4681583]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4867,4.816667]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4871,6.808333]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4857,0.063]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4862,0.0]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4849,1.8]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4853,0.4681666]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4867,4.858333]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4871,6.833333]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4857,0.063]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4862,0.0]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4849,1.8]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4853,0.4681372]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4867,4.733333]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4871,6.7]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4857,0.063]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4862,0.0]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4849,1.8]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4853,0.4681155]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4867,4.683333]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4871,6.633333]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4857,0.063]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4862,0.0]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4849,1.8]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4853,0.4682761]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4867,4.691667]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4871,6.683333]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4857,0.063]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4862,0.0]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4849,1.8]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4853,0.468348]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4867,4.7]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4871,6.658333]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4857,0.063]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4862,0.0]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4849,1.8]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4853,0.46825]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4867,4.65]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4871,6.616666]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4857,0.063]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4862,0.0]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4849,1.8]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4853,0.4683437]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4867,4.675]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4871,6.625]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4857,0.063]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4862,0.0]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4849,1.8]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4853,0.4683869]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4867,4.65]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4871,6.641666]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4857,0.063]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4862,0.0]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4849,1.8]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4853,0.4682939]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4867,4.7]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4871,6.725]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4857,0.063]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4862,0.0]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4849,1.8]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4853,0.4683491]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4867,4.7]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4871,6.7]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4857,0.063]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4862,0.0]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4849,1.8]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4853,0.4683257]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4867,4.691667]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4871,6.7]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4857,0.063]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4862,0.0]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4849,1.8]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4853,0.4683613]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4867,4.658333]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4871,6.675]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4857,0.063]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4862,0.0]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4849,1.8]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4853,0.4684986]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4867,4.65]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4871,6.658333]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4857,0.063]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4862,0.0]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4849,1.8]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4853,0.4683486]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4867,4.65]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4871,6.691667]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4857,0.063]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4862,0.0]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4849,1.8]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4853,0.4684356]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4867,4.583333]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4871,6.625]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4857,0.063]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4862,0.0]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4849,1.8]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4853,0.4681865]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4867,4.5]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4871,6.55]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4857,0.063]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4862,0.0]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4849,1.8]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4853,0.4682374]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4867,4.475]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4871,6.516666]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4857,0.063]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4862,0.0]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4849,1.8]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4853,0.468383]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4867,4.525]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4871,6.591667]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4857,0.063]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4862,0.0]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4849,1.8]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4853,0.4683291]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4867,4.491666]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4871,6.574999]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4857,0.063]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4862,0.0]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4849,1.8]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4853,0.4685034]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4867,4.55]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4871,6.616666]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4857,0.063]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4862,0.0]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4849,1.8]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4853,0.4684658]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4867,4.658333]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4871,6.691666]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4857,0.063]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4862,0.0]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4849,1.8]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4853,0.4685376]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4867,4.691667]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4871,6.725]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4857,0.063]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4862,0.0]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4849,1.8]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4853,0.4684918]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4867,4.675]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4871,6.758333]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4857,0.063]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4862,0.0]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4849,1.8]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4853,0.4685717]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4867,4.7]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4871,6.75]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4857,0.063]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4862,0.0]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4849,1.8]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4853,0.4685843]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4867,4.825]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4871,6.866667]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4857,0.063]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4862,0.0]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4849,1.8]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4853,0.4686566]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4867,4.833333]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4871,6.883333]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4857,0.063]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4862,0.0]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4849,1.8]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4853,0.4684982]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4867,4.825]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4871,6.908333]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4857,0.063]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4862,0.0]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4849,1.8]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4853,0.4686258]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4867,4.875]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4871,7.0]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4857,0.063]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4862,0.0]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4849,1.8]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4853,0.468595]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4867,4.908333]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4871,7.058333]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4857,0.063]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4862,0.0]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4849,1.8]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4853,0.468443]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4867,4.883333]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4871,7.016666]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4857,0.063]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4862,0.0]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4849,1.8]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4853,0.4683531]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4867,4.858333]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4871,6.983333]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4857,0.063]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4862,0.0]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4849,1.8]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4853,0.4684117]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4867,4.75]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4871,6.85]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4857,0.063]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4862,0.0]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4849,1.8]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4853,0.4683309]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4867,4.658333]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4871,6.8]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4857,0.063]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4862,0.0]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4849,1.8]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4853,0.4682613]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4867,4.541667]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4871,6.658333]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4857,0.063]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4862,0.0]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4849,1.8]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4853,0.4681847]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4867,4.466667]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4871,6.6]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4857,0.063]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4862,0.0]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4849,1.8]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4853,0.4681237]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4867,4.433333]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4871,6.541666]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4857,0.063]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4862,0.0]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4849,1.8]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4853,0.4679331]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4867,4.375]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4871,6.5]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4857,0.063]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4862,0.0]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4849,1.8]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4853,0.4680961]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4867,4.316667]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4871,6.483333]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4857,0.063]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4862,0.0]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4849,1.8]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4853,0.4681141]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4867,4.25]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4871,6.4]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4857,0.063]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4862,0.0]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4849,1.8]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4853,0.4681014]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4867,4.125]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4871,6.266666]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4857,0.063]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4862,0.0]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4849,1.8]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4853,0.4682636]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4867,4.141667]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4871,6.3]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4857,0.063]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4862,0.0]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4849,1.816667]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4853,0.4682302]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4867,4.183333]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4871,6.383333]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4857,0.063]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4862,0.0]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4849,1.816667]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4853,0.4682557]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4867,4.2]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4871,6.408333]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4857,0.063]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4862,0.0]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4849,1.833333]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4853,0.4682236]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4867,4.1]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4871,6.308333]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4857,0.063]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4862,0.0]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4849,1.833333]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4853,0.4681736]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4867,3.95]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4871,6.166667]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4857,0.063]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4862,0.0]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4849,1.816667]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4853,0.4681866]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4867,3.816667]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4871,6.05]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4857,0.063]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4862,0.0]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4849,1.833333]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4853,0.4683093]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4867,3.783333]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4871,6.025]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4857,0.063]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4862,0.0]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4849,1.866667]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4853,0.4682896]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4867,3.658333]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4871,5.925]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4857,0.063]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4862,0.0]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4849,1.933333]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4853,0.4683025]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4867,3.816667]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4871,6.091667]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4857,0.063]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4862,0.0]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4849,1.9]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4853,0.4683464]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4867,3.833333]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4871,6.125]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4857,0.063]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4862,0.0]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4849,1.933333]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4853,0.4682895]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4867,3.858333]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4871,6.2]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4857,0.063]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4862,0.0]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4849,1.9]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4853,0.4682266]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4867,4.05]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4871,6.341667]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4857,0.063]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4862,0.0]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4849,1.9]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4853,0.4680346]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4867,4.1]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4871,6.4]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4857,0.063]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4862,0.0]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4849,1.9]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4853,0.4679855]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4867,4.241667]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4871,6.541667]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4857,0.063]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4862,0.0]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4849,1.933333]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4853,0.4682767]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4867,4.341667]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4871,6.65]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4857,0.063]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4862,0.0]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4849,1.9]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4853,0.4682613]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4867,4.258334]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4871,6.533333]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4857,0.063]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4862,0.0]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4849,1.833333]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4853,0.4681964]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4867,4.333333]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4871,6.616666]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4857,0.063]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4862,0.0]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4849,1.85]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4853,0.4680921]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4867,4.4]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4871,6.65]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4857,0.063]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4862,0.0]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4849,1.866667]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4853,0.468361]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4867,4.3]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4871,6.525]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4857,0.063]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4862,0.0]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4849,1.933333]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4853,0.4682281]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4867,4.358333]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4871,6.574999]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4857,0.063]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4862,0.0]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4849,1.866667]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4853,0.4681234]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4867,4.283333]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4871,6.525]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4857,0.063]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4862,0.0]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4849,1.85]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4853,0.4682035]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4867,4.2]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4871,6.458333]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4857,0.063]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4862,0.0]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4849,1.833333]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4853,0.468311]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4867,4.125]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4871,6.383333]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4857,0.063]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4862,0.0]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4849,1.983333]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4853,0.4683543]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4867,4.066667]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4871,6.333333]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4857,0.063]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4862,0.0]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4849,1.916667]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4853,0.4683172]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4867,3.95]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4871,6.166667]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4857,0.063]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4862,0.0]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4849,1.933333]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4853,0.4682026]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4867,3.858333]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4871,6.066666]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4857,0.063]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4862,0.0]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4849,1.966667]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4853,0.4683324]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4867,3.725]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4871,5.991666]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4857,0.063]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4862,0.0]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4849,1.95]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4853,0.4682614]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4867,3.658333]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4871,5.925]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4857,0.063]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4862,0.0]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4849,1.916667]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4853,0.4683443]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4867,3.675]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4871,5.925]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4857,0.063]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4862,0.0]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4849,1.966667]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4853,0.4685403]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4867,3.608333]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4871,5.933333]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4857,0.063]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4862,0.0]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4849,1.966667]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4853,0.4684583]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4867,3.783333]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4871,6.083333]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4857,0.063]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4862,0.0]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4849,1.933333]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4853,0.4684744]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4867,4.0]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4871,6.3]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4857,0.063]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4862,0.0]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4849,1.916667]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4853,0.4683574]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4867,4.008333]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4871,6.316666]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4857,0.063]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4862,0.0]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4849,1.9]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4853,0.468311]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4867,3.958333]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4871,6.25]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4857,0.063]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4862,0.0]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4849,1.85]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4853,0.4683309]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4867,3.966666]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4871,6.258333]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4857,0.063]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4862,0.0]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4849,1.816667]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4853,0.4685481]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4867,4.108333]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4871,6.366667]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4857,0.063]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4862,0.0]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4849,1.8]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4853,0.4682406]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4867,4.116666]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4871,6.375]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4857,0.063]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4862,0.0]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4849,1.8]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4853,0.4684578]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4867,4.091667]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4871,6.325]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4857,0.063]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4862,0.0]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4849,1.816667]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4853,0.4683059]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4867,4.116666]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4871,6.341667]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4857,0.063]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4862,0.0]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4849,1.816667]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4853,0.4684109]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4867,4.166667]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4871,6.383333]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4857,0.063]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4862,0.0]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4849,1.85]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4853,0.4688356]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4867,4.141667]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4871,6.333333]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4857,0.063]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4862,0.0]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4849,1.866667]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4853,0.4686649]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4867,4.041667]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4871,6.283333]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4857,0.063]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4862,0.0]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4849,1.85]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4853,0.4686582]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4867,3.991667]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4871,6.2]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4857,0.063]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4862,0.0]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4849,1.816667]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4853,0.4685563]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4867,3.841666]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4871,6.074999]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4857,0.063]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4862,0.0]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4849,1.816667]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4853,0.4680507]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4867,3.708333]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4871,5.975]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4857,0.063]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4862,0.0]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4849,1.8]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4853,0.4680216]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4867,3.675]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4871,5.9]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4857,0.063]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4862,0.0]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4849,1.85]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4853,0.4680313]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4867,3.566667]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4871,5.816666]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4857,0.063]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4862,0.0]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4849,1.8]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4853,0.4680639]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4867,3.433333]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4871,5.683333]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4857,0.063]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4862,0.0]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4849,1.833333]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4853,0.4680761]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4867,3.408333]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4871,5.675]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4857,0.063]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4862,0.0]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4849,1.866667]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4853,0.4680173]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4867,3.441667]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4871,5.716667]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4857,0.063]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4862,0.0]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4849,1.85]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4853,0.4680318]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4867,3.458333]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4871,5.7]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4857,0.063]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4862,0.0]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4849,1.85]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4853,0.4679086]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4867,3.45]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4871,5.7]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4857,0.063]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4862,0.0]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4849,1.866667]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4853,0.467811]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4867,3.366667]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4871,5.608333]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4857,0.063]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4862,0.0]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4849,1.85]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4853,0.4678899]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4867,3.283333]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4871,5.55]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4857,0.063]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4862,0.0]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4849,1.9]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4853,0.4677609]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4867,3.191667]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4871,5.483333]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4857,0.063]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4862,0.0]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4849,1.866667]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4853,0.4676671]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4867,3.083333]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4871,5.375]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4857,0.063]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4862,0.0]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4849,1.883333]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4853,0.467761]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4867,3.0]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4871,5.308333]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4857,0.063]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4862,0.0]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4849,1.9]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4853,0.4677826]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4867,2.933333]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4871,5.241667]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4857,0.063]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4862,0.0]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4849,1.95]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4853,0.4677728]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4867,2.841666]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4871,5.125]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4857,0.063]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4862,0.0]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4849,1.95]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4853,0.4676743]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4867,2.733333]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4871,5.016666]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4857,0.063]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4862,0.0]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4849,1.966667]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4853,0.4677012]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4867,2.641667]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4871,4.966667]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4857,0.063]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4862,0.0]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4849,1.9]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4853,0.4679126]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4867,2.616667]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4871,4.966667]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4857,0.063]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4862,0.0]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4849,1.916667]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4853,0.4678578]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4867,2.6]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4871,4.941667]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4857,0.063]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4862,0.0]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4849,1.983333]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4853,0.4677492]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4867,2.6]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4871,4.95]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4857,0.063]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4862,0.0]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4849,2.0]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4853,0.4677391]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4867,2.608333]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4871,4.958333]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4857,0.063]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4862,0.0]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4849,1.966667]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4853,0.4677742]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4867,2.6]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4871,4.991666]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4857,0.063]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4862,0.0]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4849,2.0]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4853,0.4678587]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4867,2.6]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4871,4.983333]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4857,0.063]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4862,0.0]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4849,1.966667]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4853,0.467824]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4867,2.6]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4871,4.991666]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4857,0.063]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4862,0.0]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4849,1.983333]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4853,0.4677539]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4867,2.6]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4871,5.033333]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4857,0.063]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4862,0.0]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4849,1.95]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4853,0.4678272]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4867,2.583333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4871,5.058333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4857,0.063]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4862,0.0]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4849,1.933333]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4853,0.467757]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4867,2.558333]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4871,5.058333]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4857,0.063]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4862,0.0]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4849,1.983333]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4853,0.4677674]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4867,2.5]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4871,5.033333]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4857,0.063]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4862,0.0]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4849,1.966667]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4853,0.4677099]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4867,2.508333]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4871,5.108333]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4857,0.063]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4862,0.0]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4849,1.983333]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4853,0.4675135]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4867,2.466667]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4871,5.008333]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4857,0.063]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4862,0.0]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4849,2.0]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4853,0.4675707]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4867,2.391667]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4871,4.95]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4857,0.063]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4862,0.0]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4849,1.983333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4853,0.4675449]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4867,2.283333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4871,4.883333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4857,0.063]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4862,0.0]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4849,2.0]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4853,0.4676261]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4867,2.141667]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4871,4.733334]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4857,0.063]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4862,0.0]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4849,1.983333]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4853,0.4674344]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4867,2.125]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4871,4.733333]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4857,0.063]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4862,0.0]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4849,2.0]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4853,0.4675281]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4867,2.066667]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4871,4.625]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4857,0.063]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4862,0.0]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4849,2.0]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4853,0.4675029]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4867,2.016667]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4871,4.566667]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4857,0.063]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4862,0.0]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4849,2.0]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4853,0.4674751]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4867,1.975]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4871,4.533333]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4857,0.063]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4862,0.0]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4849,2.0]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4853,0.4674766]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4867,2.0]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4871,4.575]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4857,0.063]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4862,0.0]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4849,2.0]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4853,0.4675391]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4867,2.133333]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4871,4.716667]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4857,0.063]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4862,0.0]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4849,2.0]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4853,0.4675602]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4867,2.225]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4871,4.783333]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4857,0.063]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4862,0.0]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4849,2.0]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4853,0.4676867]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4867,2.216667]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4871,4.783333]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4857,0.063]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4862,0.0]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4849,2.0]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4853,0.4673077]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4867,2.158333]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4871,4.75]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4857,0.063]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4862,0.0]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4849,2.0]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4853,0.4673591]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4867,2.158333]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4871,4.541667]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4857,0.063]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4862,0.0]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4849,2.0]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4853,0.4675851]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4867,2.058333]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4871,4.516666]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4857,0.063]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4862,0.0]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4849,2.0]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4853,0.4676004]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4867,1.95]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4871,4.458333]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4857,0.063]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4862,0.0]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4849,2.0]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4853,0.4676037]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4867,1.841667]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4871,4.283333]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4857,0.063]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4862,0.0]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4849,2.0]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4853,0.4675701]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4867,1.7]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4871,4.158333]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4857,0.063]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4862,0.0]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4849,2.0]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4853,0.4674705]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4867,1.7]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4871,4.191667]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4857,0.063]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4862,0.0]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4849,2.0]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4853,0.4674716]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4867,1.716667]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4871,4.166667]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4857,0.063]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4862,0.0]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4849,2.0]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4853,0.4673964]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4867,1.7]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4871,4.158333]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4857,0.063]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4862,0.0]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4849,2.0]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4853,0.4674856]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4867,1.7]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4871,4.125]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4857,0.063]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4862,0.0]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4849,2.0]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4853,0.4674238]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4867,1.608333]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4871,4.1]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4857,0.063]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4862,0.0]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4849,2.0]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4853,0.4673282]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4867,1.6]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4871,4.075]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4857,0.063]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4862,0.0]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4849,2.0]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4853,0.4673015]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4867,1.6]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4871,4.058333]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4857,0.063]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4862,0.0]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4849,2.0]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4853,0.4671527]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4867,1.466667]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4871,4.0]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4857,0.063]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4862,0.0]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4849,2.0]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4853,0.4672795]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4867,1.416667]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4871,3.916667]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4857,0.063]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4862,0.0]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4849,2.0]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4853,0.4673072]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4867,1.308333]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4871,3.816667]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4857,0.063]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4862,0.0]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4849,2.0]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4853,0.4672897]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4867,1.241667]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4871,3.725]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4857,0.063]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4862,0.0]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4849,2.0]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4853,0.4671598]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4867,1.216667]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4871,3.691667]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4857,0.063]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4862,0.0]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4849,2.0]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4853,0.4671391]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4867,1.208333]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4871,3.708333]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4857,0.063]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4862,0.0]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4849,2.0]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4853,0.4671291]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4867,1.208333]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4871,3.7]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4857,0.063]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4862,0.0]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4849,2.0]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4853,0.4672305]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4867,1.216667]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4871,3.7]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4857,0.063]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4862,0.0]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4849,2.0]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4853,0.4671687]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4867,1.216667]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4871,3.7]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4857,0.063]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4862,0.0]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4849,2.0]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4853,0.4671769]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4867,1.216667]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4871,3.7]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4857,0.063]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4862,0.0]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4849,2.0]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4853,0.467271]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4867,1.475]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4871,3.966666]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4857,0.063]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4862,0.0]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4849,2.0]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4853,0.4673969]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4867,1.591667]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4871,4.05]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4857,0.063]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4862,0.0]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4849,2.0]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4853,0.4673873]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4867,1.491667]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4871,3.95]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4857,0.063]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4862,0.0]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4849,2.033333]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4853,0.4673591]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4867,1.275]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4871,3.733333]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4857,0.063]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4862,0.0]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4849,2.166667]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4853,0.4672813]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4867,1.133333]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4871,3.616667]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4857,0.063]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4862,0.0]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4849,2.2]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4853,0.4672168]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4867,1.125]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4871,3.6]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4857,0.063]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4862,0.0]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4849,2.2]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4853,0.4671646]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4867,1.133333]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4871,3.6]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4857,0.063]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4862,0.0]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4849,2.283333]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4853,0.4669283]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4867,1.166667]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4871,3.608333]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4857,0.063]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4862,0.0]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4849,2.4]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4853,0.4669205]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4867,1.108333]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4871,3.583333]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4857,0.063]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4862,0.0]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4849,2.483333]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4853,0.4669304]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4867,1.183333]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4871,3.591666]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4857,0.063]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4862,0.0]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4849,2.633333]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4853,0.4668299]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4867,1.2]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4871,3.591666]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4857,0.063]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4862,0.0]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4849,2.8]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4853,0.4667938]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4867,1.2]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4871,3.625]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4857,0.063]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4862,0.0]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4849,2.983333]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4853,0.4667613]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4867,1.108333]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4871,3.475]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4857,0.063]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4862,0.0]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4849,3.266667]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4853,0.4665546]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4867,1.091667]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4871,3.541667]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4857,0.063]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4862,0.0]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4849,3.5]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4853,0.4666443]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4867,1.15]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4871,3.641666]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4857,0.063]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4862,0.0]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4849,3.85]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4853,0.4665509]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4867,1.025]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4871,3.475]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4857,0.063]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4862,0.0]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4849,4.216667]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4853,0.4664708]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4867,1.016667]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4871,3.458333]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4857,0.063]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4862,0.0]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4849,4.666667]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4853,0.4664277]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4867,0.9833333]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4871,3.458333]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4857,0.063]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4862,0.0]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4849,5.25]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4853,0.466477]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4867,1.166667]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4871,3.591666]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4857,0.063]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4862,0.0]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4849,5.883333]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4853,0.466419]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4867,1.241667]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4871,3.675]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4857,0.063]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4862,0.0]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4849,6.566666]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4853,0.4663564]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4867,1.158333]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4871,3.575]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4857,0.063]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4862,0.0]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4849,7.4]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4853,0.4664455]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4867,1.125]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4871,3.566667]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4857,0.063]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4862,0.0]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4849,8.433333]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4853,0.4664344]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4867,1.116667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4871,3.491667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4857,0.063]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4862,0.0]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4849,9.716666]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4853,0.4663717]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4867,1.1]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4871,3.425]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4857,0.063]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4862,0.0]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4849,11.35]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4853,0.4664904]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4867,1.066667]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4871,3.458333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4857,0.063]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4862,0.0]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4849,13.35]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4853,0.4665893]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4867,1.066667]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4871,3.416667]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4857,0.063]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4862,0.0]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4849,15.95]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4853,0.4664925]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4867,1.041667]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4871,3.391667]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4857,0.063]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4862,0.0]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4849,19.35]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4853,0.4663535]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4867,1.091667]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4871,3.425]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4857,0.063]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4862,0.0]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4849,23.78333]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4853,0.4663419]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4867,1.158333]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4871,3.491667]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4857,0.063]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4862,0.0]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4849,29.25]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4853,0.4663247]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4867,1.308333]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4871,3.658333]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4857,0.063]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4862,0.0]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4849,36.03333]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4853,0.4664254]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4867,1.433333]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4871,3.741667]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4857,0.063]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4862,0.0]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4849,44.28333]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4853,0.4662863]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4867,1.766667]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4871,4.025]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4857,0.063]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4862,0.0]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4849,54.03333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4853,0.466442]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4867,2.083333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4871,4.35]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4857,0.063]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4862,0.0]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4849,65.56667]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4853,0.4663987]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4867,2.266667]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4871,4.575]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4857,0.063]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4862,0.0]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4849,79.06667]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4853,0.4663525]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4867,2.458333]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4871,4.75]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4857,0.063]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4862,0.0]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4849,94.89999]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4853,0.466293]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4867,2.7]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4871,4.966667]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4857,0.063]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4862,0.04553734]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4849,113.5167]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4853,0.466222]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4867,2.9]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4871,5.116666]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4857,0.063]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4862,0.1062538]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4849,136.4]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4853,0.4663225]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4867,3.116667]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4871,5.275]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4857,0.063]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4862,0.1821494]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4849,164.55]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4853,0.4662189]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4867,3.225]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4871,5.375]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4857,0.063]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4862,0.273224]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4849,192.05]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4853,0.4661632]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4867,3.158333]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4871,5.266667]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4857,0.063]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4862,0.3794778]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4849,214.1167]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4853,0.4663261]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4867,3.108333]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4871,5.175]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4857,0.063]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4862,0.531269]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4849,231.8833]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4853,0.4661835]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4867,2.933333]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4871,4.975]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4857,0.063]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4862,0.6527019]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4849,207.3833]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4853,0.4662891]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4867,2.833333]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4871,4.858333]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4857,0.063]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4862,0.7285974]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4849,205.8]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4853,0.4663953]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4867,2.716666]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4871,4.725]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4857,0.063]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4862,0.8955676]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4849,205.0833]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4853,0.4663237]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4867,2.558333]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4871,4.533333]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4857,0.063]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4862,1.001821]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4849,196.6667]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4853,0.4663254]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4867,2.333333]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4871,4.333333]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4857,0.063]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4862,1.214329]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4849,194.6833]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4853,0.466354]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4867,2.166667]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4871,4.166667]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4857,0.063]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4862,1.381299]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4849,197.8167]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4853,0.4660773]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4867,1.966667]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4871,3.941667]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4857,0.063]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4862,1.624165]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4849,200.8833]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4853,0.4661698]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4867,1.85]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4871,3.791666]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4857,0.063]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4862,1.927747]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4849,200.2833]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4853,0.4661521]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4867,1.683333]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4871,3.666667]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4857,0.063]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4862,2.170613]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4849,201.1333]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4853,0.4660525]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4867,1.491667]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4871,3.491667]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4857,0.063]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4862,2.443837]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4849,207.7]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4853,0.4660626]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4867,1.35]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4871,3.375]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4857,0.063]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4862,2.686703]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4849,206.3167]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4853,0.466074]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4867,1.283333]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4871,3.258333]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4857,0.063]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4862,2.975106]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4849,214.0333]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4853,0.4660865]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4867,1.283333]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4871,3.225]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4857,0.063]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4862,3.233151]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4849,250.6]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4853,0.4660868]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4867,1.25]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4871,3.266666]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4857,0.063]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4862,3.536733]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4849,304.6667]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4853,0.4662014]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4867,1.325]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4871,3.316667]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4857,0.063]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4862,3.855]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4849,320.9666]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4853,0.4662665]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4867,1.416667]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4871,3.4]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4857,0.063]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4862,4.195344]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4849,335.1]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4853,0.4663892]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4867,1.458333]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4871,3.383333]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4857,0.063]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4862,4.686503]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4849,348.15]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4853,0.4664276]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4867,1.408333]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4871,3.383333]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4857,0.063]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4862,5.331497]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4849,354.1667]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4853,0.4664582]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4867,1.441667]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4871,3.316667]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4857,0.063]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4862,5.976645]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4849,362.2]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4853,0.4664864]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4867,1.366667]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4871,3.291666]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4857,0.063]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4862,6.544893]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4849,367.3333]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4853,0.4664013]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4867,1.283333]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4871,3.225]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4857,0.063]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4862,7.021547]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4849,371.6167]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4853,0.4664881]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4867,1.333333]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4871,3.208333]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4857,0.063]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4862,7.559148]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4849,375.3]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4853,0.4663947]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4867,1.316667]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4871,3.191667]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4857,0.063]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4862,8.051127]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4849,378.5333]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4853,0.4694515]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4867,1.325]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4871,3.2]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4857,0.063]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4862,8.573631]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4849,369.9666]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4853,0.4710407]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4867,1.291667]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4871,3.183333]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4857,0.063]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4862,9.09627]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4849,384.2666]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4853,0.4711791]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4867,1.35]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4871,3.208333]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4857,0.063]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4862,9.649563]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4849,386.8333]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4853,0.4711783]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4867,1.266667]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4871,3.175]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4857,0.063]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4862,10.20298]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4849,388.9833]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4853,0.4714291]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4867,1.158333]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4871,3.116667]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4857,0.063]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4862,10.77149]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4849,390.8]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4853,0.471273]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4867,1.166667]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4871,3.158333]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4857,0.063]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4862,11.24814]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4849,392.2166]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4853,0.4713847]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4867,1.341667]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4871,3.325]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4857,0.063]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4862,11.72404]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4849,393.2333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4853,0.471519]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4867,1.283333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4871,3.383333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4857,0.063]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4862,12.12342]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4849,394.9]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4853,0.4700355]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4867,1.258333]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4871,3.325]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4857,0.063]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4862,12.63034]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4849,396.4]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4853,0.4688041]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4867,1.275]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4871,3.341666]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4857,0.063]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4862,13.19866]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4849,398.0833]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4853,0.4689595]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4867,1.466667]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4871,3.383333]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4857,0.063]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4862,13.90553]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4849,399.8667]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4853,0.4689309]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4867,1.5]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4871,3.391667]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4857,0.063]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4862,14.67399]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4849,395.0]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4853,0.4688958]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4867,1.541667]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4871,3.458333]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4857,0.063]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4862,15.51917]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4849,403.5667]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4853,0.4688834]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4867,1.525]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4871,3.416667]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4857,0.063]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4862,16.41037]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4849,404.95]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4853,0.4682816]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4867,1.541667]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4871,3.5]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4857,0.063]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4862,17.13183]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4849,406.1]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4853,0.4684488]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4867,1.616667]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4871,3.641667]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4857,0.063]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4862,17.86848]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4849,407.3333]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4853,0.4682368]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4867,1.675]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4871,3.766666]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4857,0.063]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4862,18.61976]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4849,408.5833]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4853,0.4683615]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4867,1.658333]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4871,3.725]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4857,0.063]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4862,19.2796]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4849,402.8667]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4853,0.4978108]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4867,1.75]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4871,3.85]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4857,0.063]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4862,20.01583]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4849,411.55]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4853,0.468269]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4867,1.9]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4871,3.966666]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4857,0.063]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4862,20.95112]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4849,413.1833]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4853,0.46793]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4867,2.2]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4871,4.266667]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4857,0.063]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4862,22.03922]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4849,415.9666]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4853,0.4670924]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4867,2.491667]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4871,4.508333]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4857,0.063]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4862,23.3413]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4849,421.0]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4853,0.4670658]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4867,2.758333]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4871,4.833333]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4857,0.063]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4862,25.44075]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4849,429.55]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4853,0.467124]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4867,3.191667]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4871,5.283333]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4857,0.063]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4862,38.86292]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4849,381.1167]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4853,0.7446337]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4867,3.608333]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4871,5.766666]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4857,0.063]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4862,48.80596]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4849,375.45]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4853,0.7666622]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4867,3.941667]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4871,6.199999]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4857,0.063]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4862,63.46254]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4849,373.3667]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4853,0.7660015]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4867,4.433333]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4871,6.725]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4857,0.063]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4862,92.33636]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4849,370.8833]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4853,0.7659521]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4867,4.908333]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4871,7.166667]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4857,0.063]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4862,89.57966]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4849,364.5833]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4853,0.7628882]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4867,5.075]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4871,7.35]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4857,0.063]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4862,83.64051]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4849,354.4333]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4853,0.7631987]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4867,5.383333]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4871,7.625]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4857,0.063]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4862,120.7124]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4849,345.3]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4853,0.7636256]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4867,5.683333]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4871,7.9]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4857,0.063]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4862,86.92847]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4849,336.9666]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4853,0.7658122]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4867,5.841667]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4871,8.05]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4857,0.063]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4862,82.21628]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4849,323.65]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4853,0.7809139]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4867,5.975]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4871,8.108334]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4857,0.063]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4862,81.78123]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4849,322.8167]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4853,0.7844735]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4867,6.016666]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4871,8.15]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4857,0.063]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4862,74.11246]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4849,329.2166]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4853,0.7874668]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4867,6.083333]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4871,8.191667]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4857,0.063]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4862,75.58002]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4849,323.5333]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4853,0.7874773]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4867,6.108333]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4871,8.216666]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4857,0.063]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4862,65.73801]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4849,308.5167]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4853,0.9653769]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4867,6.191666]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4871,8.308333]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4857,0.063]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4862,95.05118]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4849,297.1667]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4853,1.571536]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4867,6.491666]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4871,8.566667]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4857,0.063]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4862,165.2948]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4849,298.4167]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4853,1.404733]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4867,6.808333]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4871,8.866667]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4857,0.063]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4862,143.4322]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4849,300.55]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4853,1.379039]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4867,6.941666]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4871,9.033333]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4857,0.063]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4862,143.9224]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4849,307.8]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4853,1.389604]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4867,7.216667]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4871,9.291667]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4857,0.063]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4862,141.2157]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4849,306.8167]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4853,1.159148]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4867,7.3]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4871,9.400001]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4857,0.063]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4862,114.8545]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4849,306.5667]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4853,1.42625]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4867,7.4]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4871,9.483333]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4857,0.063]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4862,139.871]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4849,306.3667]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4853,2.201996]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4867,7.708333]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4871,9.808333]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4857,0.063]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4862,220.8603]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4849,294.85]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4853,2.744675]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4867,8.291667]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4871,10.375]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4857,0.063]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4862,293.5576]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4849,302.5333]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4853,3.0495]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4867,8.991667]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4871,11.01667]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4857,0.063]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4862,321.3734]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4849,308.45]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4853,3.20143]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4867,10.625]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4871,11.68333]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4857,0.063]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4862,332.9443]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4849,311.6333]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4853,3.24]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4867,11.29167]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4871,12.18333]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4857,0.063]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4862,337.0835]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4849,326.3]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4853,3.42195]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4867,11.54167]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4871,12.69167]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4857,0.063]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4862,344.5313]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4849,344.4]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4853,3.593874]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4867,11.80833]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4871,13.10833]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4857,0.063]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4862,343.8892]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4849,362.4]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4853,3.784151]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4867,12.06667]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4871,13.49167]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4857,0.063]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4862,343.6254]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4849,378.8833]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4853,3.95063]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4867,12.34167]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4871,13.98333]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4857,0.063]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4862,349.0379]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4849,381.2167]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4853,3.842342]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4867,12.55]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4871,14.40833]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4857,0.063]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4862,347.2378]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4849,389.3333]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4853,3.818635]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4867,12.78333]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4871,14.75833]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4857,0.063]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4862,348.818]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4849,394.7167]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4853,3.974289]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4867,13.08333]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4871,15.14167]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4857,0.063]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4862,348.6571]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4849,388.0833]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4853,4.128923]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4867,13.30833]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4871,15.25]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4857,0.063]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4862,358.2076]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4849,384.2666]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4853,4.249739]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4867,13.475]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4871,15.44167]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4857,0.063]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4862,368.0772]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4849,383.8667]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4853,4.348352]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4867,13.65]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4871,15.61667]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4857,0.063]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4862,378.7209]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4849,384.05]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4853,4.444516]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4867,13.95]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4871,16.05]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4857,0.063]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4862,385.7423]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4849,383.3167]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4853,4.238227]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4867,14.09167]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4871,16.15]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4857,0.063]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4862,361.1656]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4849,381.95]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4853,4.539778]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4867,14.33333]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4871,16.43333]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4857,0.063]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4862,383.3825]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4849,381.3333]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4853,4.433839]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4867,14.48333]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4871,16.69167]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4857,0.063]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4862,386.0971]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4849,368.3833]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4853,4.412949]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4867,14.80833]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4871,16.975]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4857,0.063]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4862,392.675]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4849,361.1167]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4853,4.389343]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4867,15.18333]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4871,17.30833]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4857,0.063]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4862,404.2509]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4849,355.7166]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4853,4.311966]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4867,15.63333]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4871,17.69167]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4857,0.063]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4862,417.4253]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4849,351.5333]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4853,4.367507]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4867,16.00833]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4871,18.09167]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4857,0.063]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4862,423.2096]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4849,344.3833]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4853,4.341593]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4867,16.45833]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4871,18.46667]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4857,0.063]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4862,419.5658]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4849,341.8]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4853,3.215664]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4867,16.575]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4871,18.58333]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4857,0.063]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4862,314.0544]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4849,352.8333]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4853,3.13326]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4867,16.48333]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4871,18.625]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4857,0.063]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4862,356.4964]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4849,352.85]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4853,3.431585]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4867,16.99167]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4871,19.13333]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4857,0.063]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4862,421.1823]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4849,340.6333]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4853,3.629939]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4867,17.45833]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4871,19.55833]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4857,0.063]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4862,431.3295]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4849,335.6833]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4853,2.860549]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4867,17.675]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4871,19.925]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4857,0.063]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4862,349.8918]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4849,330.8833]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4853,2.291389]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4867,17.35]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4871,19.60833]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4857,0.063]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4862,266.6104]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4849,330.25]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4853,1.667763]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4867,16.65833]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4871,18.89167]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4857,0.063]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4862,181.4907]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4849,324.2167]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4853,1.753111]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4867,16.00833]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4871,18.29167]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4857,0.063]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4862,189.8652]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4849,324.5667]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4853,3.905172]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4867,16.1]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4871,18.20833]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4857,0.063]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4862,422.7962]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4849,326.5833]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4853,3.386252]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4867,16.34167]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4871,18.55833]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4857,0.063]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4862,352.6997]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4849,332.35]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4853,2.243571]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4867,16.00833]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4871,18.21667]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4857,0.063]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4862,237.9829]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4849,339.75]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4853,2.637596]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4867,15.75833]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4871,18.05]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4857,0.063]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4862,277.2613]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4849,347.0333]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4853,4.226252]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4867,16.2]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4871,18.475]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4857,0.063]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4862,456.9168]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4849,336.5833]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4853,4.832943]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4867,17.03333]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4871,19.35833]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4857,0.063]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4862,488.3956]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4849,325.85]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4853,4.942053]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4867,17.675]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4871,19.975]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4857,0.063]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4862,492.8878]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4849,324.2166]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4853,4.979067]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4867,18.35]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4871,20.76667]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4857,0.063]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4862,498.4601]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4849,332.1]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4853,5.129489]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4867,19.13333]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4871,21.40833]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4857,0.063]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4862,503.7473]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4849,339.0833]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4853,5.348227]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4867,19.675]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4871,22.00833]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4857,0.063]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4862,507.7246]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4849,352.05]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4853,5.544172]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4867,20.40833]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4871,22.66667]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4857,0.063]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4862,512.092]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4849,360.8667]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4853,5.765213]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4867,20.90833]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4871,23.18333]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4857,0.063]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4862,516.2783]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4849,370.9333]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4853,5.945985]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4867,21.03333]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4871,23.36667]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4857,0.063]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4862,520.7762]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4849,374.5667]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4853,5.994702]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4867,20.96667]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4871,23.4]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4857,0.063]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4862,524.8449]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4849,372.0667]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4853,6.039102]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4867,21.35]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4871,23.66667]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4857,0.063]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4862,529.1657]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4849,371.0667]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4853,6.078838]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4867,21.59167]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4871,23.91667]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4857,0.063]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4862,533.676]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4849,371.7167]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4853,6.12561]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4867,22.01666]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4871,24.44167]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4857,0.063]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4862,538.3544]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4849,369.2167]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4853,6.222874]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4867,22.36667]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4871,24.95833]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4857,0.063]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4862,547.4894]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4849,375.5667]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4853,5.774899]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4867,22.39166]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4871,25.25833]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4857,0.063]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4862,509.9568]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4849,369.2166]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4853,6.204947]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4867,22.275]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4871,25.35833]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4857,0.063]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4862,547.2802]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4849,367.9333]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4853,6.272785]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4867,22.26666]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4871,25.59167]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4857,0.063]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4862,553.4615]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4849,367.3833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4853,6.322828]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4867,22.35833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4871,25.80833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4857,0.063]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4862,558.0628]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4849,368.3167]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4853,6.368186]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4867,22.675]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4871,26.24167]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4857,0.063]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4862,562.7022]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4849,368.4166]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4853,6.409914]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4867,22.8]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4871,26.54167]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4857,0.063]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4862,566.8029]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4849,367.4333]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4853,6.449984]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4867,23.04167]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4871,26.75833]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4857,0.063]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4862,570.9997]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4849,366.4333]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4853,6.4877]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4867,23.58333]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4871,27.19167]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4857,0.063]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4862,575.56]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4849,364.7666]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4853,6.527754]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4867,24.20833]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4871,27.36667]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4857,0.063]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4862,579.7443]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4849,364.25]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4853,6.564877]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4867,24.64166]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4871,27.78333]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4857,0.063]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4862,583.6895]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4849,366.2166]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4853,6.625977]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4867,24.78333]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4871,27.78333]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4857,0.063]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4862,589.6342]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4849,364.0667]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4853,6.707083]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4867,24.65833]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4871,27.61667]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4857,0.063]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4862,596.3054]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4849,360.8167]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4853,5.66341]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4867,24.04167]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4871,27.06667]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4857,0.063]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4862,499.9903]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4849,362.3333]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4853,5.863449]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4867,23.49167]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4871,26.45833]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4857,0.063]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4862,521.761]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4849,368.5833]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4853,6.840357]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4867,23.49167]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4871,26.41667]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4857,0.063]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4862,604.1242]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4849,367.9]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4853,6.862471]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4867,23.39166]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4871,26.26666]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4857,0.063]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4862,606.5283]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4849,368.45]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4853,6.905171]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4867,23.26666]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4871,26.19167]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4857,0.063]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4862,610.3824]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4849,367.0667]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4853,6.947823]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4867,23.43333]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4871,26.39166]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4857,0.063]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4862,614.2858]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4849,366.4167]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4853,6.987416]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4867,23.50833]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4871,26.43333]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4857,0.063]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4862,618.1522]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4849,366.9833]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4853,7.025377]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4867,23.56667]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4871,26.5]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4857,0.063]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4862,622.0488]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4849,367.15]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4853,7.075114]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4867,23.64166]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4871,26.63333]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4857,0.063]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4862,626.121]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4849,366.0667]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4853,7.136814]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4867,23.69167]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4871,26.61667]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4857,0.063]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4862,631.8852]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4849,364.5166]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4853,7.120685]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4867,23.85833]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4871,26.825]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4857,0.063]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4862,629.866]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4849,360.6]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4853,6.360874]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4867,23.75833]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4871,26.575]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4857,0.063]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4862,564.8076]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4849,357.1]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4853,7.239352]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4867,23.95833]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4871,26.78333]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4857,0.063]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4862,645.1765]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4849,363.7666]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4853,7.268329]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4867,23.95]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4871,26.81667]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4857,0.063]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4862,643.4891]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4849,366.0333]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4853,7.306637]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4867,23.95833]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4871,26.86667]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4857,0.063]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4862,646.1993]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4849,367.1666]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4853,7.338885]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4867,23.95]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4871,26.85833]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4857,0.063]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4862,649.3076]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4849,365.85]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4853,7.378208]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4867,23.975]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4871,26.7]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4857,0.063]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4862,652.8246]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4849,365.4666]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4853,7.426066]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4867,24.05833]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4871,26.71667]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4857,0.063]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4862,656.136]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4849,365.9833]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4853,7.463903]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4867,24.175]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4871,26.96667]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4857,0.063]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4862,659.6512]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4849,367.7333]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4853,7.502883]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4867,24.20833]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4871,27.0]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4857,0.063]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4862,663.1509]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4849,368.3]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4853,7.543091]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4867,24.30833]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4871,27.175]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4857,0.063]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4862,666.7161]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4849,365.4333]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4853,7.572955]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4867,24.75833]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4871,27.59167]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4857,0.063]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4862,670.5022]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4849,362.8333]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4853,7.606279]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4867,24.94167]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4871,27.70833]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4857,0.063]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4862,674.0291]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4849,366.8167]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4853,7.648427]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4867,24.89166]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4871,27.675]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4857,0.063]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4862,677.9058]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4849,364.45]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4853,7.693174]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4867,24.875]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4871,27.58333]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4857,0.063]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4862,680.9109]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4849,364.95]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4853,7.732438]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4867,25.1]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4871,27.86667]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4857,0.063]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4862,685.0551]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4849,365.2333]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4853,7.766361]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4867,25.45]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4871,28.075]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4857,0.063]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4862,688.6562]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4849,364.35]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4853,7.804592]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4867,25.68333]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4871,28.26666]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4857,0.063]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4862,692.0894]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4849,363.8167]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4853,7.850168]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4867,25.55833]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4871,28.175]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4857,0.063]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4862,695.1144]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4849,363.0]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4853,7.877886]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4867,25.775]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4871,28.36667]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4857,0.063]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4862,699.1935]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4849,362.35]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4853,7.564564]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4867,25.90833]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4871,28.59167]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4857,0.063]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4862,669.467]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4849,360.75]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4853,7.962183]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4867,25.94167]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4871,28.7]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4857,0.063]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4862,707.1248]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4849,361.95]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4853,7.996286]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4867,26.05]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4871,28.95833]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4857,0.063]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4862,710.8865]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4849,360.6833]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4853,8.045546]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4867,25.90833]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4871,28.71667]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4857,0.063]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4862,715.4835]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4849,362.5667]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4853,7.952046]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4867,25.73333]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4871,28.50833]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4857,0.063]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4862,704.2893]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4849,361.3667]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4853,7.907118]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4867,25.56667]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4871,28.425]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4857,0.063]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4862,702.4788]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4849,362.3667]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4853,7.54183]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4867,25.68333]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4871,28.475]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4857,0.063]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4862,663.6928]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4849,366.15]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4853,8.017289]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4867,25.625]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4871,28.44167]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4857,0.063]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4862,712.1284]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4849,363.75]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4853,8.224601]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4867,25.69167]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4871,28.34167]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4857,0.063]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4862,729.8001]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4849,362.3]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4853,8.257062]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4867,25.79167]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4871,28.39166]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4857,0.063]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4862,733.4146]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4849,362.6667]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4853,8.299239]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4867,26.33333]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4871,28.73333]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4857,0.063]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4862,737.2971]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4849,363.1666]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4853,8.335637]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4867,26.65]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4871,29.11667]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4857,0.063]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4862,741.5154]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4849,361.55]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4853,8.378953]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4867,26.70833]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4871,29.19167]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4857,0.063]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4862,745.9338]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4849,362.8]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4853,8.438562]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4867,26.73333]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4871,29.225]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4857,0.063]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4862,750.3239]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4849,361.9833]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4853,8.477363]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4867,26.88333]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4871,29.20833]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4857,0.063]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4862,754.199]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4849,361.4333]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4853,8.509805]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4867,27.39166]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4871,29.68333]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4857,0.063]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4862,758.4506]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4849,361.2666]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4853,8.545821]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4867,27.73333]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4871,29.9]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4857,0.063]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4862,762.9628]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4849,360.1833]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4853,8.583089]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4867,27.83333]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4871,29.98333]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4857,0.063]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4862,767.074]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4849,359.1833]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4853,8.626657]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4867,28.01666]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4871,30.25]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4857,0.063]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4862,771.0114]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4849,359.0667]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4853,8.663978]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4867,28.21667]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4871,30.5]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4857,0.063]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4862,775.3467]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4849,363.0333]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4853,8.73902]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4867,28.125]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4871,30.375]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4857,0.063]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4862,782.3918]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4849,359.0667]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4853,8.803207]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4867,28.61667]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4871,31.04167]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4857,0.063]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4862,789.4206]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4849,358.35]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4853,8.761838]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4867,28.80833]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4871,31.675]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4857,0.063]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4862,782.9521]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4849,357.6833]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4853,8.334714]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4867,29.575]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4871,32.225]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4857,0.063]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4862,753.4044]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4849,352.6667]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4853,8.525254]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4867,29.71667]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4871,32.6]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4857,0.063]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4862,764.7854]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4849,345.95]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4853,8.554896]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4867,30.11667]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4871,33.025]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4857,0.063]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4862,781.4489]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4849,351.35]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4853,8.981534]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4867,30.3]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4871,33.18333]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4857,0.063]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4862,815.8003]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4849,350.8]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4853,7.981344]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4867,30.5]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4871,33.51667]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4857,0.063]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4862,721.8687]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4849,350.7833]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4853,8.146131]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4867,30.05]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4871,33.16667]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4857,0.063]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4862,739.5872]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4849,346.2333]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4853,8.976836]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4867,30.70833]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4871,33.49166]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4857,0.063]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4862,822.2585]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4849,353.6]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4853,9.144875]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4867,30.93333]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4871,33.58333]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4857,0.063]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4862,834.8683]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4849,356.4833]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4853,8.293931]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4867,31.04167]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4871,33.5]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4857,0.063]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4862,752.9219]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4849,354.5]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4853,8.310552]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4867,30.71667]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4871,33.625]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4857,0.063]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4862,756.9564]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4849,350.1]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4853,9.015914]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4867,31.15]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4871,33.95]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4857,0.063]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4862,825.6951]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4849,353.7666]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4853,8.996093]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4867,30.60833]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4871,33.9]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4857,0.063]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4862,824.5069]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4849,354.1]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4853,8.928329]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4867,31.2]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4871,34.18333]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4857,0.063]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4862,819.8154]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4849,351.35]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4853,8.974804]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4867,31.53333]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4871,34.475]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4857,0.063]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4862,825.3657]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4849,351.4167]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4853,8.979271]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4867,32.13334]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4871,34.575]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4857,0.063]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4862,826.4022]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4849,349.7166]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4853,8.957744]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4867,32.875]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4871,35.375]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4857,0.063]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4862,826.571]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4849,350.7833]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4853,8.947187]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4867,33.0]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4871,35.35833]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4857,0.063]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4862,826.8577]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4849,350.2833]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4853,8.949357]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4867,33.10833]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4871,35.55]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4857,0.063]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4862,827.5273]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4849,348.3167]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4853,8.946521]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4867,33.725]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4871,35.93333]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4857,0.063]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4862,828.7937]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4849,350.0833]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4853,8.950105]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4867,34.25834]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4871,36.525]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4857,0.063]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4862,829.8106]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4849,347.4167]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4853,8.943408]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4867,34.51667]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4871,36.69167]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4857,0.063]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4862,831.6989]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4849,346.25]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4853,8.965009]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4867,34.025]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4871,36.175]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4857,0.063]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4862,833.7136]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4849,348.0667]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4853,8.998828]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4867,33.96667]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4871,35.84166]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4857,0.063]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4862,835.8785]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4849,348.25]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4853,9.020597]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4867,33.90833]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4871,35.75]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4857,0.063]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4862,837.9235]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4849,349.8667]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4853,9.053607]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4867,33.675]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4871,35.525]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4857,0.063]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4862,840.139]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4849,349.2333]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4853,9.085361]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4867,33.275]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4871,35.50834]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4857,0.063]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4862,842.1838]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4849,349.6167]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4853,9.113345]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4867,33.33333]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4871,35.40833]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4857,0.063]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4862,844.6609]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4849,349.9167]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4853,9.127095]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4867,33.925]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4871,36.00834]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4857,0.063]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4862,847.086]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4849,349.8]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4853,9.135786]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4867,34.35]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4871,36.43333]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4857,0.063]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4862,849.6497]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4849,349.2833]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4853,9.097945]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4867,34.475]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4871,36.50834]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4857,0.063]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4862,846.2016]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4849,343.45]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4853,8.933928]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4867,34.46667]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4871,36.49166]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4857,0.063]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4862,833.6663]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4849,342.6833]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4853,8.853827]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4867,34.9]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4871,37.1]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4857,0.063]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4862,823.8194]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4849,342.6667]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4853,9.113647]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4867,34.38333]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4871,36.5]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4857,0.063]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4862,851.6061]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4849,347.5]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4853,9.240853]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4867,33.85]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4871,35.975]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4857,0.063]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4862,859.0335]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4849,349.0667]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4853,9.276372]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4867,33.79167]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4871,36.06667]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4857,0.063]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4862,861.4112]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4849,350.1167]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4853,9.300759]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4867,33.84167]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4871,36.19167]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4857,0.063]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4862,864.3458]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4849,350.6833]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4853,9.334146]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4867,33.78333]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4871,36.15833]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4857,0.063]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4862,867.788]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4849,348.2166]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4853,9.342029]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4867,33.86666]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4871,36.39167]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4857,0.063]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4862,868.5936]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4849,349.4167]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4853,9.237216]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4867,33.59167]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4871,35.90833]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4857,0.063]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4862,858.3577]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4849,352.6333]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4853,9.253525]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4867,33.31667]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4871,35.825]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4857,0.063]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4862,858.4507]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4849,352.7833]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4853,9.391918]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4867,33.475]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4871,35.76667]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4857,0.063]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4862,873.256]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4849,349.95]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4853,9.43719]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4867,33.175]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4871,35.625]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4857,0.063]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4862,877.0513]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4849,349.9666]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4853,9.431817]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4867,32.85833]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4871,35.16667]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4857,0.063]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4862,874.1917]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4849,347.6167]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4853,9.168859]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4867,33.13334]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4871,35.8]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4857,0.063]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4862,850.0806]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4849,351.7333]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4853,9.065409]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4867,33.13333]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4871,35.65]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4857,0.063]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4862,839.2923]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4849,357.1]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4853,9.181947]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4867,32.89167]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4871,35.4]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4857,0.063]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4862,852.2656]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4849,355.6333]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4853,9.405022]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4867,32.73333]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4871,35.225]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4857,0.063]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4862,876.5187]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4849,349.0667]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4853,9.521824]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4867,32.54167]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4871,34.98333]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4857,0.063]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4862,883.1901]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4849,350.25]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4853,9.594383]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4867,33.05]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4871,35.375]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4857,0.063]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4862,890.2434]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4849,351.4]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4853,9.593738]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4867,33.00834]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4871,35.30833]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4857,0.063]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4862,891.2147]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4849,348.5667]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4853,9.589219]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4867,33.75834]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4871,35.925]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4857,0.063]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4862,892.015]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4849,348.45]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4853,9.588038]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4867,34.13334]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4871,36.21667]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4857,0.063]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4862,893.9052]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4849,348.3167]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4853,9.617412]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4867,33.73333]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4871,35.99166]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4857,0.063]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4862,896.8352]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4849,348.85]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4853,9.671479]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4867,33.04167]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4871,35.425]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4857,0.063]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4862,900.2154]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4849,352.95]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4853,9.711999]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4867,32.99166]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4871,35.31667]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4857,0.063]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4862,902.7184]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4849,350.7833]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4853,9.709571]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4867,33.39167]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4871,35.59167]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4857,0.063]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4862,904.1436]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4849,351.9167]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4853,9.753406]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4867,32.375]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4871,34.78333]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4857,0.063]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4862,905.0494]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4849,350.0833]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4853,9.783815]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4867,32.25834]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4871,34.60833]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4857,0.063]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4862,906.5677]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4849,350.3]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4853,9.79425]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4867,32.63334]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4871,34.83333]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4857,0.063]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4862,908.0002]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4849,351.1]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4853,9.798513]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4867,33.03333]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4871,35.58333]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4857,0.063]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4862,910.4944]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4849,351.3333]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4853,9.813012]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4867,33.15]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4871,35.45833]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4857,0.063]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4862,913.5724]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4849,349.0333]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4853,9.841784]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4867,33.175]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4871,35.40833]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4857,0.063]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4862,916.7711]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4849,350.4333]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4853,9.865842]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4867,33.675]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4871,36.16667]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4857,0.063]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4862,920.0302]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4849,349.6667]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4853,9.852564]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4867,34.48333]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4871,36.63334]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4857,0.063]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4862,921.7261]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4849,346.8]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4853,9.606139]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4867,34.80833]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4871,37.00834]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4857,0.063]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4862,896.8121]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4849,344.9666]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4853,9.823092]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4867,35.01667]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4871,37.16667]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4857,0.063]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4862,922.4835]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4849,346.6333]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4853,9.84656]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4867,35.05833]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4871,37.075]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4857,0.063]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4862,923.8566]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4849,348.4666]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4853,9.860707]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4867,34.7]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4871,37.01667]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4857,0.063]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4862,925.188]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4849,347.9666]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4853,9.352654]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4867,34.625]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4871,36.48333]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4857,0.063]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4862,871.0161]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4849,352.1167]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4853,9.441566]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4867,34.79167]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4871,36.73333]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4857,0.063]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4862,885.5159]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4849,349.5]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4853,9.880257]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4867,34.51667]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4871,36.20833]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4857,0.063]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4862,925.4397]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4849,348.9833]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4853,9.903905]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4867,33.94167]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4871,35.70833]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4857,0.063]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4862,925.5332]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4849,350.1167]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4853,9.936011]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4867,33.125]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4871,35.075]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4857,0.063]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4862,925.8215]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4849,351.95]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4853,9.963511]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4867,32.91667]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4871,34.90833]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4857,0.063]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4862,925.8464]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4849,350.2]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4853,9.94703]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4867,33.41667]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4871,35.41667]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4857,0.063]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4862,925.8054]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4849,347.7166]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4853,9.932708]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4867,33.90833]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4871,35.98333]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4857,0.063]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4862,926.4165]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4849,346.1]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4853,9.918739]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4867,34.29167]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4871,36.125]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4857,0.06275]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4862,927.0137]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4849,348.65]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4853,9.936753]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4867,34.08333]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4871,36.3]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4857,0.063]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4862,928.9075]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4849,346.7]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4853,9.935426]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4867,34.21667]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4871,36.40833]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4857,0.063]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4862,929.65]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4849,349.2833]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4853,9.952098]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4867,33.81667]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4871,36.04167]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4857,0.063]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4862,931.366]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4849,348.5166]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4853,9.976525]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4867,33.425]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4871,35.475]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4857,0.063]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4862,931.4666]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4849,348.4833]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4853,10.00555]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4867,33.10833]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4871,35.45833]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4857,0.063]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4862,932.9415]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4849,351.2]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4853,10.03491]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4867,32.85]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4871,35.04167]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4857,0.063]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4862,934.0571]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4849,351.6333]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4853,10.058]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4867,32.46667]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4871,34.925]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4857,0.063]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4862,935.5268]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4849,351.7166]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4853,10.06528]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4867,32.71667]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4871,35.13334]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4857,0.063]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4862,936.395]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4849,349.7666]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4853,10.07556]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4867,33.0]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4871,35.35]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4857,0.06275]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4862,938.2175]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4849,349.5667]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4853,10.08883]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4867,33.20833]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4871,35.45833]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4857,0.06275]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4862,939.9057]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4849,351.2]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4853,10.10172]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4867,33.05833]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4871,35.475]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4857,0.063]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4862,941.2597]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4849,349.2666]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4853,10.10772]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4867,33.25834]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4871,35.84167]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4857,0.063]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4862,942.3624]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4849,348.3333]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4853,10.09981]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4867,33.84166]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4871,36.45833]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4857,0.0625]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4862,943.2214]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4849,349.0667]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4853,10.09366]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4867,34.14167]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4871,36.63334]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4857,0.063]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4862,944.4531]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4849,349.1]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4853,10.10177]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4867,34.36666]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4871,36.81667]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4857,0.063]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4862,946.288]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4849,348.4167]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4853,10.09326]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4867,34.69167]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4871,37.225]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4857,0.06275]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4862,946.4983]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4849,344.15]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4853,10.07804]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4867,35.0]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4871,37.30833]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4857,0.063]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4862,946.3159]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4849,346.45]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4853,10.08251]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4867,34.90833]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4871,37.325]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4857,0.063]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4862,947.3366]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4849,347.8667]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4853,10.10861]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4867,34.60833]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4871,37.06667]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4857,0.06275]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4862,948.5291]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4849,348.05]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4853,10.1081]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4867,35.13334]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4871,37.65]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4857,0.063]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4862,949.5495]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4849,347.65]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4853,10.08103]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4867,36.09167]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4871,38.46667]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4857,0.063]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4862,950.1106]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4849,347.1167]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4853,10.05792]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4867,36.025]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4871,37.94167]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4857,0.063]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4862,947.7579]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4849,345.8333]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4853,10.06189]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4867,35.275]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4871,37.40833]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4857,0.0625]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4862,946.5391]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4849,348.05]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4853,10.07116]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4867,35.35833]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4871,37.50834]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4857,0.06225]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4862,946.9091]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4849,348.25]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4853,10.05841]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4867,35.675]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4871,37.875]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4857,0.063]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4862,947.8185]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4849,346.0833]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4853,10.06174]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4867,35.63334]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4871,37.925]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4857,0.0625]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4862,948.4395]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4849,347.6833]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4853,10.06513]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4867,35.6]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4871,37.89167]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4857,0.06275]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4862,948.7173]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4849,345.5]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4853,10.05019]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4867,35.625]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4871,37.9]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4857,0.063]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4862,947.2396]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4849,345.2833]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4853,10.06126]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4867,35.80833]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4871,37.95833]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4857,0.06275]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4862,949.7197]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4849,342.65]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4853,10.09366]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4867,35.575]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4871,37.725]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4857,0.06275]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4862,952.6201]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4849,346.2333]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4853,10.12133]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4867,35.63333]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4871,37.725]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4857,0.06275]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4862,954.4272]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4849,346.2833]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4853,10.13303]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4867,35.09167]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4871,37.35]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4857,0.06275]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4862,953.7336]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4849,348.2333]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4853,10.14395]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4867,34.56667]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4871,36.8]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4857,0.0625]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4862,952.6942]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4849,346.8833]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4853,10.15659]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4867,34.75]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4871,36.94167]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4857,0.06175]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4862,952.9338]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4849,347.5833]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4853,10.11776]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4867,35.8]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4871,37.83333]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4857,0.06125]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4862,951.6153]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4849,346.9]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4853,10.11439]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4867,35.83333]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4871,38.21666]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4857,0.06275]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4862,952.6519]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4849,347.1833]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4853,10.10205]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4867,36.3]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4871,38.35833]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4857,0.062]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4862,953.0286]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4849,344.2166]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4853,10.08914]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4867,36.58333]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4871,38.775]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4857,0.062]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4862,953.6183]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4849,345.7]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4853,10.08167]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4867,36.45]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4871,38.59167]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4857,0.0625]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4862,952.8508]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4849,345.3667]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4853,10.09534]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4867,35.65833]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4871,38.03333]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4857,0.06175]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4862,952.0208]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4849,346.2833]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4853,10.12029]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4867,35.31667]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4871,37.64167]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4857,0.0625]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4862,953.5264]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4849,346.9833]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4853,10.1648]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4867,35.15]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4871,37.25834]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4857,0.063]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4862,956.1829]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4849,346.65]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4853,10.18408]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4867,35.025]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4871,37.19167]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4857,0.0615]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4862,957.2147]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4849,347.8833]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4853,10.18558]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4867,35.41667]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4871,37.41667]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4857,0.061]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4862,957.949]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4849,345.7833]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4853,10.17454]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4867,35.60833]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4871,37.55833]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4857,0.062]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4862,956.6906]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4849,346.25]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4853,10.17272]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4867,35.65]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4871,37.68333]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4857,0.062]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4862,958.7957]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4849,346.35]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4853,10.18696]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4867,35.51667]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4871,37.44167]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4857,0.06275]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4862,959.5293]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4849,345.2666]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4853,10.16355]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4867,36.66667]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4871,38.58333]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4857,0.0625]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4862,958.75]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4849,346.45]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4853,10.12957]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4867,37.21667]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4871,39.1]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4857,0.0625]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4862,958.7379]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4849,345.1]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4853,10.12489]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4867,37.56667]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4871,39.48333]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4857,0.06225]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4862,959.9365]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4849,343.8833]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4853,10.13624]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4867,38.21667]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4871,40.175]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4857,0.0625]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4862,962.6068]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4849,342.25]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4853,10.13795]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4867,38.65833]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4871,40.175]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4857,0.062]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4862,965.287]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4849,343.1833]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4853,10.15072]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4867,38.36666]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4871,40.05833]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4857,0.06075]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4862,966.0686]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4849,343.65]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4853,10.16032]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4867,37.28333]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4871,39.09167]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4857,0.062]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4862,963.6957]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4849,343.6833]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4853,10.18137]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4867,36.95833]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4871,38.825]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4857,0.06225]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4862,964.3831]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4849,344.9333]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4853,10.20418]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4867,37.325]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4871,39.35]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4857,0.062]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4862,968.1599]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4849,351.2166]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4853,10.1831]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4867,37.54167]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4871,39.425]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4857,0.062]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4862,963.8762]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4849,355.3167]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4853,8.159427]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4867,36.175]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4871,38.13334]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4857,0.063]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4862,770.7222]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4849,349.7833]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4853,10.50794]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4867,36.05833]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4871,38.04167]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4857,0.0615]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4862,995.6083]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4849,345.7]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4853,10.48266]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4867,36.51667]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4871,38.34167]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4857,0.0615]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4862,991.6959]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4849,343.3]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4853,10.45125]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4867,36.60833]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4871,38.55]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4857,0.061]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4862,989.9263]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4849,342.0333]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4853,10.43062]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4867,36.65833]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4871,38.85]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4857,0.0615]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4862,988.418]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4849,343.3167]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4853,10.41478]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4867,37.89167]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4871,39.95]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4857,0.061]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4862,990.5737]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4849,341.65]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4853,10.42079]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4867,38.35833]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4871,40.09167]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4857,0.06075]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4862,993.46]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4849,342.3]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4853,10.46791]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4867,37.88334]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4871,39.90833]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4857,0.06075]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4862,998.6977]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4849,342.0833]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4853,10.59224]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4867,37.19167]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4871,39.06667]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4857,0.0605]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4862,1009.34]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4849,339.05]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4853,5.968687]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4867,36.35]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4871,38.15833]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4857,0.0615]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4862,543.5218]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4849,336.0333]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4853,1.729683]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4867,33.65]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4871,35.48333]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4857,0.06075]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4862,152.1973]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4849,346.8667]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4853,1.523551]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4867,30.025]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4871,31.95833]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4857,0.06025]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4862,137.4556]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4849,346.4167]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4853,4.452356]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4867,28.10833]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4871,30.19167]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4857,0.06025]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4862,430.3172]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4849,352.1]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4853,3.183698]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4867,26.7]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4871,28.84167]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4857,0.06025]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4862,310.2158]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4849,357.6333]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4853,1.449771]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4867,24.51666]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4871,26.80833]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4857,0.061]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4862,126.6832]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4849,359.8167]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4853,1.451101]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4867,22.38333]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4871,24.73333]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4857,0.06025]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4862,125.2516]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4849,351.0166]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4853,1.449161]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4867,20.84167]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4871,23.16667]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4857,0.06075]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4862,124.8298]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4849,343.25]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4853,1.535455]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4867,19.90833]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4871,22.125]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4857,0.0605]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4862,133.7383]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4849,359.5166]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4853,1.730923]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4867,18.875]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4871,21.225]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4857,0.06125]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4862,148.8582]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4849,377.7]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4853,2.982079]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4867,18.24167]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4871,20.66667]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4857,0.06125]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4862,256.0135]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4849,385.1333]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4853,4.133576]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4867,17.95]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4871,20.28333]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4857,0.06225]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4862,354.9219]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4849,381.15]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4853,3.880814]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4867,18.64167]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4871,20.85]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4857,0.06175]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4862,323.1109]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4849,379.5]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4853,1.867155]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4867,17.76667]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4871,20.14167]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4857,0.062]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4862,162.7184]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4849,371.4666]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4853,1.842965]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4867,17.24167]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4871,19.70833]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4857,0.06225]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4862,158.3923]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4849,364.4167]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4853,1.916906]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4867,16.78333]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4871,19.25833]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4857,0.062]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4862,162.7469]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4849,359.6833]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4853,1.895611]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4867,16.375]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4871,18.84167]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4857,0.06125]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4862,161.3526]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4849,353.2333]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4853,1.997855]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4867,16.15833]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4871,18.59167]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4857,0.06225]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4862,173.16]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4849,369.0833]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4853,2.601077]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4867,16.1]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4871,18.51667]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4857,0.06175]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4862,218.0984]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4849,372.3167]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4853,2.522096]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4867,16.075]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4871,18.425]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4857,0.06275]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4862,215.488]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4849,368.9167]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4853,2.473198]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4867,15.81667]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4871,18.175]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4857,0.0625]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4862,211.8154]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4849,368.8167]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4853,2.221099]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4867,15.64167]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4871,17.99167]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4857,0.06225]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4862,188.2066]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4849,369.1833]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4853,1.91994]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4867,15.425]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4871,17.78333]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4857,0.06225]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4862,160.2794]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4849,379.7]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4853,2.647509]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4867,15.25]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4871,17.65833]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4857,0.0615]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4862,224.4366]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4849,385.2167]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4853,2.698983]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4867,15.39167]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4871,17.775]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4857,0.062]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4862,235.8544]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4849,385.0166]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4853,8.263721]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4867,16.88333]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4871,19.20833]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4857,0.0625]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4862,767.6563]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4849,390.45]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4853,7.634574]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4867,19.21667]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4871,21.56667]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4857,0.06225]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4862,701.5874]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4849,386.25]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4853,6.90528]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4867,20.31667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4871,22.61667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4857,0.06275]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4862,629.6118]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4849,386.5833]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4853,5.323348]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4867,20.24167]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4871,22.6]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4857,0.06275]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4862,496.3366]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4849,383.4667]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4853,11.21433]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4867,22.5]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4871,24.71667]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4857,0.0625]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4862,1020.241]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4849,381.2833]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4853,10.97939]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4867,25.05]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4871,27.20833]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4857,0.06275]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4862,1013.493]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4849,372.9167]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4853,10.92974]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4867,26.625]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4871,28.675]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4857,0.063]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4862,1003.208]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4849,366.1333]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4853,10.78014]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4867,28.10833]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4871,30.10833]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4857,0.063]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4862,986.023]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4849,363.9167]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4853,10.55938]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4867,29.35]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4871,31.275]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4857,0.063]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4862,969.2298]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4849,361.8167]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4853,10.31261]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4867,30.8]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4871,32.40833]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4857,0.06275]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4862,950.8259]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4849,356.0]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4853,10.22354]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4867,31.43333]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4871,33.06667]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4857,0.0625]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4862,941.6844]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4849,351.9333]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4853,10.20912]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4867,31.80833]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4871,33.55833]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4857,0.0625]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4862,940.79]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4849,350.2666]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4853,10.15167]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4867,32.25]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4871,33.94167]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4857,0.06275]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4862,937.6511]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4849,350.6667]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4853,10.09313]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4867,32.875]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4871,34.44167]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4857,0.06275]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4862,934.4799]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4849,352.2333]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4853,10.04376]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4867,33.425]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4871,34.98333]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4857,0.06275]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4862,931.3002]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4849,348.7333]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4853,10.08007]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4867,33.81667]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4871,35.28333]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4857,0.06275]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4862,935.6782]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4849,347.7]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4853,10.08594]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4867,33.91667]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4871,35.625]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4857,0.0625]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4862,938.1093]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4849,347.6667]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4853,10.11995]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4867,34.46666]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4871,36.05]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4857,0.062]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4862,944.0688]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4849,347.2]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4853,10.10486]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4867,34.51667]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4871,36.16667]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4857,0.06225]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4862,944.4418]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4849,349.45]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4853,10.15818]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4867,34.56667]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4871,36.25833]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4857,0.062]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4862,949.1939]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4849,347.2166]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4853,10.15114]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4867,34.70833]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4871,36.16667]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4857,0.06175]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4862,949.7409]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4849,345.2]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4853,7.608978]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4867,34.31667]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4871,35.79167]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4857,0.06175]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4862,718.3298]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4849,337.8333]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4853,5.408619]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4867,31.45833]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4871,33.01667]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4857,0.06225]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4862,494.8954]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4849,336.5333]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4853,3.843542]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4867,30.375]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4871,32.11666]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4857,0.06125]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4862,349.107]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4849,344.8833]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4853,3.737917]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4867,28.0]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4871,29.55833]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4857,0.06225]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4862,343.3103]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4849,352.15]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4853,4.954077]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4867,27.23333]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4871,29.0]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4857,0.06275]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4862,437.8358]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4849,350.7]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4853,2.251353]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4867,25.44167]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4871,27.15]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4857,0.061]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4862,197.1472]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4849,353.2166]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4853,2.058765]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4867,23.74167]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4871,25.53333]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4857,0.06125]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4862,179.409]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4849,362.45]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4853,3.038721]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4867,22.68333]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4871,24.51666]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4857,0.061]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4862,269.1644]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4849,363.25]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4853,9.353745]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4867,23.16667]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4871,24.89166]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4857,0.06125]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4862,807.2354]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4849,363.5833]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4853,10.85432]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4867,25.45]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4871,27.0]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4857,0.061]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4862,975.3532]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4849,362.7333]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4853,9.148844]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4867,26.75833]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4871,28.36667]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4857,0.0615]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4862,840.676]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4849,361.9833]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4853,1.72698]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4867,25.06667]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4871,26.86667]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4857,0.061]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4862,152.3293]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4849,362.1]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4853,1.387083]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4867,22.65]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4871,24.51666]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4857,0.0625]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4862,118.0248]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4849,359.1833]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4853,1.326945]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4867,20.825]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4871,22.725]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4857,0.0615]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4862,111.4547]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4849,343.1167]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4853,1.826224]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4867,19.54167]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4871,21.54167]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4857,0.06225]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4862,170.5862]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4849,331.7333]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4853,5.523435]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4867,20.0]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4871,22.0]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4857,0.06175]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4862,562.9017]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4849,341.4333]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4853,10.6835]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4867,21.875]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4871,23.74167]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4857,0.06125]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4862,987.6125]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4849,350.8833]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4853,9.448595]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4867,23.66667]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4871,25.50833]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4857,0.06225]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4862,833.351]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4849,359.6833]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4853,7.032717]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4867,24.40833]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4871,26.175]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4857,0.0625]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4862,640.0584]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4849,360.4]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4853,1.488187]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4867,22.56667]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4871,24.525]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4857,0.06275]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4862,128.6742]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4849,358.0333]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4853,1.402539]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4867,20.89167]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4871,22.95]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4857,0.0625]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4862,119.4422]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4849,346.7333]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4853,1.510247]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4867,19.55]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4871,21.69167]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4857,0.0625]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4862,130.8435]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4849,328.7833]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4853,4.704222]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4867,18.95833]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4871,20.98333]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4857,0.06225]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4862,443.2307]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4849,323.3]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4853,2.368483]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4867,19.225]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4871,21.325]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4857,0.06275]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4862,217.2306]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4849,336.6833]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4853,2.25693]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4867,18.375]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4871,20.51667]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4857,0.062]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4862,210.4853]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4849,346.3167]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4853,7.895446]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4867,19.125]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4871,21.16667]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4857,0.06275]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4862,732.3603]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4849,352.1667]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4853,10.60682]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4867,21.76666]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4871,23.65]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4857,0.06175]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4862,947.3333]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4849,353.65]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4853,2.198344]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4867,21.68333]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4871,23.64166]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4857,0.06225]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4862,186.2637]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4849,357.5667]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4853,2.826231]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4867,20.59167]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4871,22.60833]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4857,0.0625]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4862,225.238]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4849,360.6]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4853,1.867186]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4867,19.7]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4871,21.74167]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4857,0.063]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4862,169.162]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4849,362.3167]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4853,1.461]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4867,18.75]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4871,20.88333]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4857,0.063]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4862,122.8626]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4849,354.9]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4853,1.477163]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4867,17.675]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4871,19.86667]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4857,0.06225]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4862,124.4628]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4849,364.4333]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4853,1.595384]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4867,16.775]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4871,19.0]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4857,0.06225]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4862,135.0125]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4849,362.2333]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4853,7.748149]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4867,17.34167]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4871,19.4]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4857,0.0625]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4862,657.6791]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4849,360.75]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4853,3.920409]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4867,18.43333]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4871,20.50833]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4857,0.06225]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4862,343.9842]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4849,362.65]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4853,4.182052]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4867,18.75833]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4871,20.78333]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4857,0.0625]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4862,341.5055]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4849,355.7166]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4853,9.833195]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4867,20.28333]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4871,22.10833]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4857,0.06225]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4862,860.1177]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4849,364.15]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4853,9.973542]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4867,22.45833]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4871,24.18333]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4857,0.06225]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4862,878.1118]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4849,365.15]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4853,9.793054]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4867,24.28333]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4871,25.85833]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4857,0.06275]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4862,866.8613]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4849,364.9833]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4853,9.598172]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4867,25.13333]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4871,26.775]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4857,0.062]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4862,852.3337]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4849,363.4]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4853,9.46561]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4867,25.86667]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4871,27.61667]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4857,0.06275]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4862,843.1309]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4849,363.5]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4853,9.4158]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4867,26.68333]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4871,28.41667]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4857,0.063]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4862,840.7822]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4849,362.05]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4853,9.34789]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4867,27.70833]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4871,29.54167]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4857,0.063]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4862,839.1794]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4849,362.2666]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4853,9.285146]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4867,27.825]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4871,29.59167]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4857,0.063]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4862,833.9931]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4849,365.4166]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4853,9.204843]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4867,28.79167]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4871,30.48333]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4857,0.063]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4862,831.7213]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4849,359.3]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4853,9.198278]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4867,29.60833]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4871,31.18333]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4857,0.0625]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4862,831.1129]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4849,358.6]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4853,9.170199]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4867,29.95]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4871,31.59167]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4857,0.06275]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4862,829.6956]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4849,358.4]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4853,9.138101]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4867,30.19167]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4871,31.84167]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4857,0.06275]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4862,827.8252]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4849,357.8833]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4853,9.125487]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4867,30.43333]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4871,32.05833]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4857,0.06275]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4862,827.1303]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4849,356.6167]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4853,9.092963]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4867,30.575]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4871,32.29167]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4857,0.06225]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4862,825.0634]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4849,355.9333]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4853,9.079453]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4867,30.25833]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4871,31.975]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4857,0.063]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4862,823.0918]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4849,355.2166]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4853,9.063298]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4867,29.925]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4871,31.50833]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4857,0.0625]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4862,820.7454]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4849,357.3833]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4853,9.055132]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4867,30.1]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4871,31.54167]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4857,0.063]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4862,819.3799]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4849,358.0333]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4853,9.052667]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4867,29.98333]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4871,31.48333]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4857,0.06275]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4862,819.5078]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4849,356.2166]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4853,9.055037]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4867,29.875]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4871,31.3]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4857,0.06225]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4862,818.5921]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4849,358.05]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4853,9.046183]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4867,29.85833]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4871,31.34167]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4857,0.063]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4862,817.0281]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4849,357.5]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4853,9.02934]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4867,30.08333]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4871,31.69167]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4857,0.06275]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4862,816.0168]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4849,356.3833]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4853,9.001331]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4867,30.56667]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4871,32.15]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4857,0.0625]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4862,814.7535]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4849,356.25]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4853,8.974768]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4867,30.58333]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4871,32.175]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4857,0.06275]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4862,812.7154]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4849,355.7833]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4853,8.931725]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4867,30.69167]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4871,32.225]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4857,0.06225]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4862,809.0476]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4849,354.7166]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4853,8.893594]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4867,31.01666]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4871,32.41667]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4857,0.062]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4862,807.0184]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4849,355.7166]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4853,8.880395]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4867,31.14166]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4871,32.45]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4857,0.0615]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4862,805.4796]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4849,355.7166]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4853,8.861423]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4867,31.025]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4871,32.38333]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4857,0.06275]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4862,803.7695]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4849,356.5166]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4853,8.816093]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4867,30.95]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4871,32.2]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4857,0.0625]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4862,797.7783]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4849,355.5833]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4853,8.777018]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4867,30.76666]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4871,32.09167]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4857,0.06225]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4862,794.27]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4849,354.9]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4853,8.740307]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4867,30.76666]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4871,32.08333]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4857,0.06225]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4862,790.2119]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4849,355.85]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4853,8.670323]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4867,31.00833]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4871,32.41667]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4857,0.06225]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4862,784.5015]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4849,355.35]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4853,8.580703]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4867,30.90833]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4871,32.29167]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4857,0.062]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4862,776.001]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4849,357.6833]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4853,8.584265]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4867,30.91667]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4871,32.24166]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4857,0.06225]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4862,776.0401]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4849,358.3667]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4853,8.44868]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4867,30.41667]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4871,31.73333]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4857,0.06175]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4862,762.3918]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4849,361.5166]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4853,8.491881]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4867,31.00833]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4871,32.31667]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4857,0.06075]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4862,767.5046]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4849,357.6333]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4853,8.47492]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4867,30.325]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4871,31.53333]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4857,0.0615]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4862,764.9971]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4849,354.8667]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4853,8.479689]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4867,30.16667]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4871,31.41667]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4857,0.0615]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4862,764.3063]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4849,355.7]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4853,8.436314]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4867,30.2]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4871,31.45833]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4857,0.06125]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4862,759.6784]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4849,355.8333]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4853,8.396955]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4867,29.975]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4871,31.525]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4857,0.06225]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4862,756.6467]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4849,355.6333]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4853,8.38859]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4867,29.61667]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4871,31.15833]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4857,0.0625]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4862,754.6667]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4849,358.05]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4853,8.36856]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4867,29.36667]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4871,30.81667]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4857,0.06225]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4862,751.1008]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4849,356.6]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4853,8.138624]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4867,29.31667]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4871,30.85833]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4857,0.0625]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4862,729.7057]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4849,359.4333]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4853,7.986481]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4867,29.14166]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4871,30.71667]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4857,0.06275]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4862,714.7598]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4849,357.1333]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4853,7.889515]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4867,28.95833]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4871,30.54167]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4857,0.06275]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4862,704.7363]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4849,364.1167]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4853,7.856049]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4867,28.825]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4871,30.29167]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4857,0.06275]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4862,704.1823]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4849,363.4333]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4853,8.060575]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4867,28.51666]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4871,30.01666]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4857,0.06275]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4862,720.4726]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4849,361.65]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4853,8.04004]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4867,28.99167]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4871,30.425]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4857,0.0625]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4862,719.5839]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4849,358.6333]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4853,8.015203]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4867,29.15]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4871,30.6]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4857,0.06225]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4862,716.8546]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4849,357.6667]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4853,8.037312]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4867,28.63333]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4871,29.98333]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4857,0.0625]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4862,719.012]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4849,360.4666]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4853,8.075706]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4867,28.36667]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4871,29.7]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4857,0.06275]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4862,719.8928]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4849,360.2833]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4853,8.093341]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4867,28.41667]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4871,29.63333]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4857,0.0625]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4862,722.2603]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4849,359.5833]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4853,7.892148]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4867,28.34167]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4871,29.81667]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4857,0.062]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4862,701.6235]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4849,357.7833]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4853,7.487392]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4867,28.375]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4871,29.80833]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4857,0.0625]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4862,666.9796]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4849,354.8167]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4853,7.777551]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4867,28.43333]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4871,29.95]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4857,0.06275]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4862,693.1843]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4849,351.8333]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4853,7.838942]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4867,28.65]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4871,30.11667]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4857,0.0625]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4862,702.4239]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4849,350.7166]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4853,7.796625]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4867,28.625]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4871,30.025]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4857,0.06225]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4862,698.998]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4849,349.2166]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4853,6.730368]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4867,28.13333]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4871,29.51666]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4857,0.0625]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4862,602.8298]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4849,353.6833]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4853,7.612062]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4867,28.25833]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4871,29.48333]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4857,0.063]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4862,678.3542]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4849,356.6333]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4853,7.381045]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4867,28.825]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4871,30.06667]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4857,0.0625]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4862,656.7955]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4849,360.5]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4853,6.691174]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4867,28.56667]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4871,29.70833]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4857,0.06225]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4862,592.6818]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4849,363.35]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4853,6.694318]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4867,27.65]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4871,28.96667]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4857,0.062]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4862,593.8311]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4849,360.9167]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4853,6.70709]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4867,27.46667]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4871,28.80833]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4857,0.063]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4862,591.7505]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4849,363.95]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4853,6.991735]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4867,27.45833]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4871,28.80833]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4857,0.06275]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4862,619.1478]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4849,366.4166]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4853,7.531101]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4867,27.28333]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4871,28.75]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4857,0.06225]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4862,667.3141]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4849,365.5667]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4853,7.400862]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4867,26.975]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4871,28.56667]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4857,0.0625]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4862,653.4415]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4849,359.65]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4853,7.361794]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4867,26.725]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4871,28.35833]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4857,0.06275]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4862,649.6985]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4849,359.5667]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4853,6.872887]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4867,26.46667]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4871,28.025]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4857,0.06225]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4862,604.9141]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4849,360.5833]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4853,6.142031]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4867,26.23333]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4871,28.03333]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4857,0.0625]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4862,539.7863]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4849,361.45]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4853,5.840477]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4867,25.86667]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4871,27.58333]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4857,0.0625]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4862,512.6653]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4849,364.4]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4853,6.310087]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4867,25.39166]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4871,27.10833]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4857,0.0625]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4862,554.6211]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4849,367.7666]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4853,7.31226]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4867,25.09167]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4871,26.80833]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4857,0.06225]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4862,642.3592]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4849,359.4666]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4853,7.209164]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4867,25.04167]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4871,26.76666]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4857,0.062]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4862,631.2963]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4849,365.2167]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4853,6.437221]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4867,24.85833]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4871,26.46667]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4857,0.062]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4862,565.1987]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4849,374.8833]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4853,6.7411]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4867,24.81667]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4871,26.375]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4857,0.061]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4862,591.3864]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4849,365.0333]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4853,6.926966]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4867,24.86667]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4871,26.375]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4857,0.062]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4862,606.7921]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4849,359.4833]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4853,7.077227]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4867,25.16667]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4871,26.56667]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4857,0.06225]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4862,621.7287]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4849,363.6167]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4853,7.047841]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4867,25.33333]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4871,26.8]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4857,0.06225]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4862,617.8955]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4849,367.3333]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4853,7.143301]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4867,25.75833]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4871,27.24167]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4857,0.063]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4862,627.5745]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4849,365.1333]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4853,7.129868]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4867,25.6]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4871,27.13333]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4857,0.06275]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4862,625.0244]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4849,364.4167]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4853,7.069412]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4867,25.8]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4871,27.44167]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4857,0.06275]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4862,620.069]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4849,365.3833]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4853,7.033892]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4867,25.55833]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4871,27.25]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4857,0.0625]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4862,616.2742]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4849,364.8]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4853,6.978083]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4867,25.20833]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4871,26.94167]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4857,0.06225]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4862,610.5301]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4849,366.2166]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4853,6.919242]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4867,24.96667]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4871,26.65]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4857,0.0625]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4862,604.2731]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4849,365.9833]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4853,6.874029]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4867,24.86667]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4871,26.55]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4857,0.0625]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4862,599.982]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4849,362.85]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4853,6.573066]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4867,24.43333]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4871,26.14166]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4857,0.063]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4862,572.2045]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4849,358.85]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4853,6.149654]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4867,24.35]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4871,25.975]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4857,0.06275]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4862,537.587]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4849,356.3667]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4853,6.191399]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4867,23.65833]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4871,25.375]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4857,0.063]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4862,542.2051]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4849,362.2]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4853,5.781562]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4867,23.44167]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4871,25.21667]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4857,0.06275]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4862,501.8173]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4849,370.1667]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4853,6.13397]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4867,23.24167]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4871,25.04167]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4857,0.063]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4862,533.9689]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4849,372.2166]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4853,4.885922]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4867,22.75]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4871,24.675]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4857,0.0625]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4862,445.6306]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4849,366.2]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4853,2.405971]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4867,21.26667]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4871,23.29167]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4857,0.063]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4862,210.8907]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4849,371.0]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4853,2.489028]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4867,19.75]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4871,21.83333]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4857,0.06275]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4862,219.8721]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4849,363.2666]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4853,4.171259]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4867,19.50833]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4871,21.48333]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4857,0.06275]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4862,340.7545]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4849,369.9167]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4853,6.370708]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4867,20.025]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4871,21.89166]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4857,0.06225]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4862,546.6535]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4849,372.8667]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4853,4.818999]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4867,19.875]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4871,21.78333]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4857,0.06225]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4862,411.2932]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4849,377.7166]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4853,2.932869]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4867,18.99167]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4871,20.95833]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4857,0.063]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4862,257.2865]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4849,385.1333]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4853,2.573231]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4867,18.33333]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4871,20.38333]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4857,0.06275]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4862,213.1641]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4849,374.5166]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4853,0.8730916]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4867,17.01667]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4871,19.175]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4857,0.0625]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4862,66.63706]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4849,356.5667]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4853,0.9288737]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4867,15.86667]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4871,18.075]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4857,0.063]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4862,68.90874]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4849,348.1]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4853,0.9613362]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4867,14.925]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4871,17.18333]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4857,0.06275]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4862,71.81868]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4849,352.1833]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4853,0.9745976]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4867,14.16667]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4871,16.44167]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4857,0.06275]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4862,72.69494]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4849,358.1833]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4853,0.9836407]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4867,13.7]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4871,15.98333]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4857,0.063]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4862,74.22265]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4849,360.4833]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4853,1.042062]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4867,13.31667]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4871,15.625]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4857,0.063]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4862,81.12569]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4849,374.5166]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4853,2.697902]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4867,13.6]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4871,15.86667]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4857,0.0625]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4862,221.3675]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4849,368.5333]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4853,1.143752]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4867,13.55833]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4871,15.78333]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4857,0.0625]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4862,94.23754]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4849,359.9833]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4853,1.176311]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4867,13.38333]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4871,15.66667]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4857,0.06275]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4862,97.22833]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4849,374.8833]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4853,1.279669]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4867,13.18333]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4871,15.475]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4857,0.063]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4862,107.5957]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4849,389.5]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4853,2.522224]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4867,13.275]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4871,15.53333]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4857,0.063]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4862,220.5897]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4849,385.2333]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4853,1.323223]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4867,13.14167]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4871,15.43333]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4857,0.063]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4862,113.0443]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4849,379.0166]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4853,1.290368]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4867,12.925]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4871,15.20833]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4857,0.063]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4862,107.8724]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4849,377.0333]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4853,1.200331]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4867,12.78333]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4871,15.06667]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4857,0.063]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4862,99.87167]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4849,374.85]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4853,1.148228]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4867,12.73333]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4871,15.00833]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4857,0.063]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4862,93.64329]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4849,373.6]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4853,1.075728]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4867,12.65]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4871,14.93333]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4857,0.06275]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4862,85.39517]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4849,361.7666]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4853,1.073235]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4867,12.40833]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4871,14.675]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4857,0.063]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4862,85.17168]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4849,361.0166]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4853,1.097508]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4867,12.20833]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4871,14.5]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4857,0.063]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4862,88.75274]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4849,370.8167]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4853,1.167622]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4867,12.175]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4871,14.41667]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4857,0.063]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4862,97.08552]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4849,357.25]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4853,1.239543]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4867,12.16667]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4871,14.4]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4857,0.063]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4862,103.2619]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4849,356.8]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4853,1.256436]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4867,12.2]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4871,14.4]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4857,0.063]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4862,104.6681]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4849,357.1333]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4853,1.22538]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4867,12.19167]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4871,14.41667]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4857,0.063]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4862,101.2286]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4849,357.1833]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4853,1.18336]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4867,12.225]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4871,14.45]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4857,0.063]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4862,96.74948]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4849,357.2167]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4853,1.145867]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4867,12.26667]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4871,14.49167]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4857,0.063]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4862,93.23408]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4849,357.0166]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4853,1.135973]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4867,12.35833]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4871,14.56667]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4857,0.063]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4862,92.63797]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4849,357.3667]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4853,1.122804]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4867,12.4]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4871,14.6]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4857,0.063]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4862,91.23229]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4849,357.8667]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4853,1.120966]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4867,12.41667]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4871,14.6]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4857,0.063]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4862,91.00379]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4849,359.0]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4853,1.092547]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4867,12.325]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4871,14.525]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4857,0.063]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4862,86.66416]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4849,365.5667]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4853,1.145665]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4867,12.3]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4871,14.46667]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4857,0.063]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4862,96.03754]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4849,359.6]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4853,2.1316]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4867,12.5]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4871,14.65833]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4857,0.063]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4862,176.6838]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4849,354.0166]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4853,1.764103]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4867,12.80833]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4871,14.93333]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4857,0.063]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4862,142.3939]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4849,349.8833]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4853,1.06657]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4867,12.69167]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4871,14.80833]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4857,0.063]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4862,81.81226]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4849,361.2833]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4853,1.723041]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4867,12.64167]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4871,14.8]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4857,0.063]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4862,150.5512]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4849,370.3167]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4853,1.736306]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4867,12.73333]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4871,14.85833]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4857,0.063]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4862,147.4411]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4849,378.2833]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4853,1.265932]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4867,12.675]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4871,14.825]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4857,0.063]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4862,101.4251]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4849,375.8833]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4853,1.410919]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4867,12.63333]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4871,14.78333]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4857,0.063]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4862,110.8413]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4849,368.4167]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4853,1.016306]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4867,12.46667]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4871,14.60833]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4857,0.063]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4862,78.59274]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4849,381.5833]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4853,2.471088]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4867,12.71667]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4871,14.81667]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4857,0.063]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4862,202.966]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4849,385.2]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4853,1.322446]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4867,12.99167]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4871,15.05]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4857,0.063]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4862,102.1672]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4849,374.9333]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4853,0.9067751]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4867,12.69167]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4871,14.79167]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4857,0.063]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4862,67.3234]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4849,366.1]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4853,0.9046269]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4867,12.46667]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4871,14.58333]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4857,0.063]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4862,64.86719]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4849,364.8667]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4853,0.8710833]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4867,12.25833]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4871,14.375]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4857,0.063]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4862,59.90205]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4849,362.9]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4853,0.8286988]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4867,12.0]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4871,14.13333]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4857,0.063]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4862,53.17905]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4849,353.15]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4853,1.705603]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4867,11.96667]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4871,14.09167]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4857,0.063]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4862,146.3783]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4849,347.2833]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4853,2.535188]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4867,12.44167]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4871,14.49167]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4857,0.063]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4862,223.1583]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4849,354.1333]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4853,1.826522]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4867,12.70833]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4871,14.78333]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4857,0.063]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4862,154.8572]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4849,357.4]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4853,0.9401636]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4867,12.48333]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4871,14.6]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4857,0.063]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4862,67.69254]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4849,350.15]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4853,0.8006728]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4867,12.13333]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4871,14.25]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4857,0.063]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4862,47.71562]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4849,343.2833]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4853,0.7925926]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4867,11.80833]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4871,13.95]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4857,0.063]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4862,46.86452]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4849,340.3667]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4853,0.7853484]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4867,11.575]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4871,13.71667]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4857,0.063]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4862,44.37593]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4849,339.2166]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4853,0.7806788]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4867,11.35833]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4871,13.49167]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4857,0.063]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4862,41.91707]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4849,338.5333]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4853,0.7737005]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4867,11.21667]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4871,13.35]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4857,0.063]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4862,39.35005]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4849,339.9167]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4853,0.7760658]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4867,11.05]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4871,13.19167]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4857,0.063]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4862,38.31244]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4849,354.9166]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4853,0.808636]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4867,10.94167]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4871,13.08333]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4857,0.063]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4862,52.31139]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4849,357.6333]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4853,0.7738979]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4867,10.89167]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4871,13.025]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4857,0.063]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4862,34.82719]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4849,353.8833]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4853,0.7701187]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4867,10.775]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4871,12.9]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4857,0.063]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4862,33.54359]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4849,350.4]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4853,0.7676034]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4867,10.65]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4871,12.80833]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4857,0.063]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4862,32.85629]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4849,348.5]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4853,0.7668692]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4867,10.6]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4871,12.74167]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4857,0.063]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4862,32.03137]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4849,343.0833]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4853,0.7696103]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4867,10.51667]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4871,12.66667]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4857,0.063]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4862,33.19522]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4849,349.5333]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4853,0.7965166]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4867,10.64167]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4871,12.79167]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4857,0.063]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4862,89.69462]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4849,350.4666]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4853,0.7697024]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4867,10.65]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4871,12.78333]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4857,0.063]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4862,33.43866]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4849,349.2833]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4853,0.7621198]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4867,10.56667]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4871,12.70833]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4857,0.063]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4862,28.13042]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4849,348.8667]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4853,0.7601919]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4867,10.54167]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4871,12.65833]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4857,0.063]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4862,25.94383]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4849,344.1833]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4853,0.7572705]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4867,10.49167]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4871,12.61667]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4857,0.063]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4862,25.13344]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4849,340.2]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4853,0.7593951]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4867,10.5]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4871,12.63333]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4857,0.063]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4862,24.78194]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4849,333.3]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4853,0.7577388]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4867,10.525]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4871,12.68333]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4857,0.063]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4862,24.87402]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4849,327.1167]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4853,0.757634]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4867,10.6]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4871,12.725]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4857,0.063]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4862,25.07342]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4849,332.5667]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4853,0.7600248]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4867,10.65833]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4871,12.8]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4857,0.063]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4862,28.01097]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4849,347.4167]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4853,0.7614862]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4867,10.75]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4871,12.875]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4857,0.063]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4862,51.90954]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4849,346.6]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4853,0.7632254]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4867,10.96667]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4871,13.09167]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4857,0.063]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4862,60.38351]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4849,344.5667]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4853,0.763185]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4867,11.00833]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4871,13.15]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4857,0.063]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4862,26.84546]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4849,328.25]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4853,0.7109167]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4867,10.99167]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4871,13.1]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4857,0.063]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4862,27.38078]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4849,320.4833]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4853,0.7184483]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4867,11.04167]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4871,13.14167]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4857,0.063]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4862,53.84846]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4849,317.0833]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4853,0.7203079]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4867,11.19167]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4871,13.31667]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4857,0.063]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4862,81.09089]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4849,321.7667]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4853,0.7245104]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4867,11.34167]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4871,13.43333]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4857,0.063]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4862,45.78088]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4849,323.6167]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4853,0.7291021]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4867,11.26667]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4871,13.38333]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4857,0.063]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4862,40.73265]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4849,323.7667]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4853,0.7347003]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4867,11.26667]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4871,13.36667]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4857,0.063]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4862,42.66096]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4849,323.7]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4853,0.7423942]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4867,11.16667]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4871,13.26667]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4857,0.063]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4862,17.92533]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4849,335.1]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4853,0.6992078]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4867,11.04167]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4871,13.125]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4857,0.063]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4862,18.56887]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4849,374.0333]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4853,0.4676751]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4867,10.925]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4871,13.01667]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4857,0.063]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4862,11.67019]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4849,369.1333]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4853,0.4674636]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4867,10.775]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4871,12.88333]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4857,0.063]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4862,10.17143]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4849,364.2166]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4853,0.4673059]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4867,10.64167]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4871,12.75]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4857,0.063]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4862,9.024721]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4849,360.1167]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4853,0.4671804]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4867,10.54167]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4871,12.64167]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4857,0.063]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4862,8.275322]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4849,355.4333]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4853,0.4670803]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4867,10.45833]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4871,12.56667]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4857,0.063]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4862,7.602161]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4849,347.5166]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4853,0.4670857]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4867,10.38333]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4871,12.475]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4857,0.063]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4862,6.991062]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4849,347.7166]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4853,0.4670614]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4867,10.275]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4871,12.35833]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4857,0.063]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4862,6.639295]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4849,344.5333]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4853,0.4671266]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4867,10.19167]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4871,12.3]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4857,0.063]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4862,6.303236]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4849,342.25]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4853,0.4671599]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4867,10.125]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4871,12.225]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4857,0.063]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4862,6.134902]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4849,337.2833]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4853,0.4670542]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4867,10.09167]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4871,12.16667]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4857,0.063]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4862,5.752727]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4849,329.9167]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4853,0.4669918]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4867,10.03333]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4871,12.13333]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4857,0.063]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4862,5.309164]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4849,306.5833]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4853,0.4669195]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4867,10.0]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4871,12.10833]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4857,0.063]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4862,4.881631]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4849,303.6667]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4853,0.4667597]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4867,9.916667]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4871,12.04167]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4857,0.063]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4862,4.545001]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4849,283.9667]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4853,0.4667593]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4867,9.875]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4871,11.99167]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4857,0.063]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4862,4.20883]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4849,250.6667]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4853,0.4667301]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4867,9.841666]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4871,11.98333]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4857,0.063]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4862,3.841899]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4849,244.4333]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4853,0.466641]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4867,9.833333]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4871,11.98333]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4857,0.063]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4862,3.445659]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4849,214.5167]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4853,0.4665338]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4867,9.816667]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4871,11.95]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4857,0.063]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4862,3.111718]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4849,206.3333]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4853,0.4665118]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4867,9.816667]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4871,11.95833]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4857,0.063]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4862,2.868852]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4849,195.75]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4853,0.4664118]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4867,9.841666]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4871,11.95]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4857,0.063]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4862,2.671524]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4849,204.8667]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4853,0.4663292]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4867,9.858334]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4871,11.975]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4857,0.063]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4862,2.459016]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4849,200.2833]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4853,0.4663611]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4867,9.825]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4871,11.91667]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4857,0.063]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4862,2.185792]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4849,198.55]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4853,0.4666878]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4867,9.8]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4871,11.93333]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4857,0.063]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4862,1.927747]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4849,201.1667]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4853,0.4666665]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4867,9.775]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4871,11.9]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4857,0.063]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4862,1.700061]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4849,206.5833]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4853,0.4667228]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4867,9.766666]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4871,11.86667]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4857,0.063]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4862,1.472374]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4849,203.7667]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4853,0.4666594]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4867,9.775]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4871,11.89167]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4857,0.063]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4862,1.290225]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4849,206.15]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4853,0.466631]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4867,9.8]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4871,11.90833]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4857,0.063]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4862,1.138434]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4849,196.3833]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4853,0.4666477]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4867,9.758333]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4871,11.89167]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4857,0.063]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4862,1.03218]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4849,207.9]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4853,0.4665035]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4867,9.75]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4871,11.875]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4857,0.063]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4862,0.9107468]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4849,223.2667]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4853,0.4661577]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4867,9.716666]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4871,11.84167]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4857,0.063]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4862,0.7893139]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4849,233.0]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4853,0.4661304]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4867,9.716666]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4871,11.84167]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4857,0.063]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4862,0.6527019]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4849,223.6333]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4853,0.4660702]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4867,9.716666]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4871,11.85]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4857,0.063]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4862,0.5768063]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4849,211.9]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4853,0.4661754]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4867,9.708333]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4871,11.85]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4857,0.063]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4862,0.4857316]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4849,197.4667]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4853,0.4661334]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4867,9.65]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4871,11.79167]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4857,0.063]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4862,0.3642987]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4849,182.5333]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4853,0.4660332]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4867,9.591666]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4871,11.71667]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4857,0.063]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4862,0.3339405]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4849,166.2167]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4853,0.4659724]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4867,9.55]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4871,11.68333]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4857,0.063]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4862,0.1821494]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4849,147.4333]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4853,0.4659578]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4867,9.525]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4871,11.65833]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4857,0.063]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4862,0.1821494]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4849,129.4333]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4853,0.4658355]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4867,9.558333]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4871,11.7]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4857,0.063]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4862,0.07589557]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4849,113.55]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4853,0.4666629]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4867,9.533334]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4871,11.675]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4857,0.063]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4862,0.03035823]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4849,101.05]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4853,0.4679934]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4867,9.5]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4871,11.61667]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4857,0.063]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4862,0.0]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4849,88.03333]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4853,0.4680655]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4867,9.491666]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4871,11.60833]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4857,0.063]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4862,0.0]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4849,72.73333]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4853,0.4679583]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4867,9.433333]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4871,11.575]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4857,0.063]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4862,0.0]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4849,58.34999]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4853,0.4679742]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4867,9.5]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4871,11.65]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4857,0.063]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4862,0.0]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4849,45.98333]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4853,0.4649855]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4867,9.466666]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4871,11.625]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4857,0.063]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4862,0.0]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4849,36.65]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4853,0.4646733]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4867,9.441667]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4871,11.6]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4857,0.063]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4862,0.0]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4849,29.41667]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4853,0.4645365]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4867,9.441667]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4871,11.56667]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4857,0.063]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4862,0.0]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4849,23.25]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4853,0.4644504]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4867,9.408334]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4871,11.56667]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4857,0.063]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4862,0.0]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4849,18.35]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4853,0.4642365]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4867,9.508333]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4871,11.63333]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4857,0.063]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4862,0.0]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4849,14.63333]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4853,0.4640772]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4867,9.599999]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4871,11.73333]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4857,0.063]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4862,0.0]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4849,12.05]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4853,0.4641823]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4867,9.616667]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4871,11.75]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4857,0.063]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4862,0.0]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4849,10.28333]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4853,0.4643143]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4867,9.716666]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4871,11.825]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4857,0.063]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4862,0.0]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4849,8.900001]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4853,0.4643681]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4867,9.724999]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4871,11.85]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4857,0.063]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4862,0.0]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4849,7.8]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4853,0.4642081]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4867,9.733333]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4871,11.86667]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4857,0.063]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4862,0.0]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4849,6.949999]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4853,0.4642637]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4867,9.741666]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4871,11.85833]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4857,0.063]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4862,0.0]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4849,6.266666]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4853,0.4641179]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4867,9.775]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4871,11.89167]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4857,0.063]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4862,0.0]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4849,5.733333]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4853,0.4639175]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4867,9.8]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4871,11.90833]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4857,0.063]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4862,0.0]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4849,5.3]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4853,0.4639485]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4867,9.8]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4871,11.9]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4857,0.063]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4862,0.0]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4849,4.983333]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4853,0.4639361]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4867,9.75]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4871,11.89167]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4857,0.063]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4862,0.0]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4849,4.7]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4853,0.4638692]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4867,9.783334]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4871,11.9]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4857,0.063]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4862,0.0]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4849,4.333333]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4853,0.4639492]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4867,9.741666]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4871,11.88333]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4857,0.063]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4862,0.0]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4849,4.066667]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4853,0.4637621]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4867,9.716666]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4871,11.85]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4857,0.063]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4862,0.0]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4849,3.783333]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4853,0.4637965]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4867,9.716666]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4871,11.83333]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4857,0.063]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4862,0.0]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4849,3.533334]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4853,0.4637601]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4867,9.7]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4871,11.80833]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4857,0.063]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4862,0.0]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4849,3.316667]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4853,0.4636916]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4867,9.708333]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4871,11.8]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4857,0.063]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4862,0.0]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4849,3.133333]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4853,0.4637391]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4867,9.7]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4871,11.825]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4857,0.063]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4862,0.0]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4849,2.983333]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4853,0.4637259]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4867,9.733333]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4871,11.85833]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4857,0.063]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4862,0.0]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4849,2.816667]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4853,0.4637599]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4867,9.766666]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4871,11.84167]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4857,0.063]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4862,0.0]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4849,2.8]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4853,0.4637091]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4867,9.783334]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4871,11.9]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4857,0.063]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4862,0.0]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4849,2.65]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4853,0.4637807]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4867,9.8]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4871,11.89167]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4857,0.063]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4862,0.0]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4849,2.6]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4853,0.463812]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4867,9.808333]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4871,11.9]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4857,0.063]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4862,0.0]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4849,2.583333]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4853,0.4638661]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4867,9.825]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4871,11.93333]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4857,0.063]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4862,0.0]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4849,2.4]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4853,0.4637764]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4867,9.808333]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4871,11.9]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4857,0.063]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4862,0.0]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4849,2.4]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4853,0.4638522]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4867,9.766666]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4871,11.86667]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4857,0.063]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4862,0.0]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4849,2.4]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4853,0.463703]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4867,9.708333]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4871,11.8]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4857,0.063]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4862,0.0]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4849,2.383333]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4853,0.4636776]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4867,9.7]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4871,11.79167]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4857,0.063]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4862,0.0]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4849,2.383333]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4853,0.46365]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4867,9.691667]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4871,11.75]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4857,0.063]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4862,0.0]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4849,2.35]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4853,0.4637563]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4867,9.733333]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4871,11.8]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4857,0.063]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4862,0.0]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4849,2.25]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4853,0.4636163]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4867,9.791667]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4871,11.84167]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4857,0.063]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4862,0.0]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4849,2.2]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4853,0.4639042]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4867,9.816667]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4871,11.9]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4857,0.063]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4862,0.0]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4849,2.2]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4853,0.4638312]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4867,9.808333]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4871,11.9]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4857,0.063]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4862,0.0]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4849,2.2]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4853,0.463809]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4867,9.791667]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4871,11.825]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4857,0.063]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4862,0.0]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4849,2.2]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4853,0.4637929]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4867,9.7]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4871,11.8]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4857,0.063]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4862,0.0]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4849,2.2]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4853,0.4636987]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4867,9.7]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4871,11.79167]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4857,0.063]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4862,0.0]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4849,2.2]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4853,0.4638346]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4867,9.733333]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4871,11.80833]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4857,0.063]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4862,0.0]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4849,2.383333]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4853,0.4638774]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4867,9.775]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4871,11.81667]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4857,0.063]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4862,0.0]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4849,2.4]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4853,0.4637414]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4867,9.766666]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4871,11.81667]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4857,0.063]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4862,0.0]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4849,2.4]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4853,0.4643502]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4867,9.783334]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4871,11.85]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4857,0.063]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4862,0.0]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4849,2.4]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4853,0.4644846]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4867,9.8]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4871,11.825]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4857,0.063]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4862,0.0]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4849,2.4]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4853,0.4644857]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4867,9.825]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4871,11.875]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4857,0.063]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4862,0.0]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4849,2.4]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4853,0.4645134]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4867,9.825]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4871,11.86667]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4857,0.063]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4862,0.0]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4849,2.4]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4853,0.4644029]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4867,9.85]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4871,11.9]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4857,0.063]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4862,0.0]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4849,2.4]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4853,0.4644597]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4867,9.85]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4871,11.88333]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4857,0.063]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4862,0.0]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4849,2.4]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4853,0.4643701]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4867,9.875]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4871,11.9]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4857,0.063]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4862,0.0]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4849,2.366667]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4853,0.464295]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4867,9.891667]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4871,11.89167]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4857,0.063]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4862,0.0]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4849,2.333333]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4853,0.4642091]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4867,9.891667]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4871,11.89167]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4857,0.063]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4862,0.0]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4849,2.366667]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4853,0.4641851]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4867,9.891667]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4871,11.9]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4857,0.063]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4862,0.0]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4849,2.4]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4853,0.4642254]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4867,9.900001]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4871,11.9]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4857,0.063]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4862,0.0]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4849,2.4]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4853,0.4640879]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4867,9.891667]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4871,11.90833]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4857,0.063]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4862,0.0]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4849,2.4]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4853,0.4641508]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4867,9.900001]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4871,11.9]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4857,0.063]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4862,0.0]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4849,2.4]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4853,0.4642351]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4867,9.900001]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4871,11.90833]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4857,0.063]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4862,0.0]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4849,2.4]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4853,0.4642294]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4867,9.891667]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4871,11.90833]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4857,0.063]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4862,0.0]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4849,2.4]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4853,0.4641065]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4867,9.875]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4871,11.90833]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4857,0.063]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4862,0.0]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4849,2.4]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4853,0.4640501]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4867,9.900001]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4871,11.9]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4857,0.063]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4862,0.0]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4849,2.35]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4853,0.4641385]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4867,9.883334]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4871,11.9]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4857,0.063]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4862,0.0]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4849,2.25]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4853,0.4642211]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4867,9.900001]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4871,11.925]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4857,0.063]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4862,0.0]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4849,2.2]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4853,0.4641327]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4867,9.908334]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4871,11.91667]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4857,0.063]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4862,0.0]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4849,2.2]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4853,0.4640919]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4867,9.900001]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4871,11.91667]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4857,0.063]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4862,0.0]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4849,2.2]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4853,0.4641498]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4867,9.916667]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4871,11.91667]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4857,0.063]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4862,0.0]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4849,2.2]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4853,0.4642405]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4867,9.891667]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4871,11.90833]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4857,0.063]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4862,0.0]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4849,2.2]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4853,0.4644164]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4867,9.900001]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4871,11.925]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4857,0.063]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4862,0.0]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4849,2.233333]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4853,0.4645725]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4867,9.900001]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4871,11.99167]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4857,0.063]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4862,0.0]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4849,2.366667]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4853,0.4646098]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4867,9.925]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4871,11.95]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4857,0.063]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4862,0.0]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4849,2.4]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4853,0.4644357]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4867,9.933333]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4871,11.95833]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4857,0.063]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4862,0.0]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4849,2.4]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4853,0.464347]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4867,9.900001]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4871,11.91667]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4857,0.063]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4862,0.0]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4849,2.4]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4853,0.464309]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4867,9.866667]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4871,11.9]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4857,0.063]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4862,0.0]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4849,2.4]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4853,0.4644548]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4867,9.866667]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4871,11.90833]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4857,0.063]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4862,0.0]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4849,2.4]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4853,0.4645251]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4867,9.891667]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4871,11.9]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4857,0.063]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4862,0.0]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4849,2.4]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4853,0.4644915]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4867,9.866667]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4871,11.91667]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4857,0.063]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4862,0.0]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4849,2.4]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4853,0.4644721]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4867,9.816667]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4871,11.9]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4857,0.063]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4862,0.0]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4849,2.416667]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4853,0.4644658]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4867,9.816667]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4871,11.9]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4857,0.063]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4862,0.0]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4849,2.416667]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4853,0.4646728]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4867,9.841666]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4871,11.9]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4857,0.063]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4862,0.0]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4849,2.4]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4853,0.4644805]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4867,9.833333]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4871,11.875]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4857,0.063]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4862,0.0]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4849,2.45]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4853,0.4644063]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4867,9.8]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4871,11.875]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4857,0.063]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4862,0.0]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4849,2.433333]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4853,0.464615]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4867,9.791667]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4871,11.88333]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4857,0.063]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4862,0.0]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4849,2.4]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4853,0.4643811]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4867,9.825]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4871,11.89167]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4857,0.063]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4862,0.0]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4849,2.4]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4853,0.4644076]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4867,9.8]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4871,11.89167]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4857,0.063]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4862,0.0]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4849,2.4]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4853,0.4644055]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4867,9.808333]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4871,11.89167]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4857,0.063]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4862,0.0]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4849,2.4]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4853,0.4643192]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4867,9.8]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4871,11.88333]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4857,0.063]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4862,0.0]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4849,2.4]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4853,0.4645588]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4867,9.791667]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4871,11.84167]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4857,0.063]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4862,0.0]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4849,2.383333]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4853,0.4642696]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4867,9.775]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4871,11.80833]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4857,0.063]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4862,0.0]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4849,2.233333]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4853,0.464426]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4867,9.724999]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4871,11.8]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4857,0.063]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4862,0.0]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4849,2.2]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4853,0.4644426]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4867,9.7]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4871,11.75]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4857,0.063]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4862,0.0]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4849,2.2]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4853,0.4641919]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4867,9.608334]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4871,11.7]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4857,0.063]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4862,0.0]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4849,2.2]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4853,0.4644327]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4867,9.599999]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4871,11.66667]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4857,0.063]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4862,0.0]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4849,2.2]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4853,0.4644482]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4867,9.55]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4871,11.60833]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4857,0.063]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4862,0.0]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4849,2.2]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4853,0.4646243]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4867,9.541667]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4871,11.6]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4857,0.063]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4862,0.0]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4849,2.2]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4853,0.4645032]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4867,9.5]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4871,11.54167]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4857,0.063]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4862,0.0]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4849,2.2]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4853,0.4646102]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4867,9.483333]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4871,11.50833]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4857,0.063]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4862,0.0]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4849,2.2]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4853,0.4646911]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4867,9.400001]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4871,11.50833]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4857,0.063]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4862,0.0]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4849,2.35]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4853,0.4646033]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4867,9.416667]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4871,11.5]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4857,0.063]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4862,0.0]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4849,2.4]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4853,0.4646128]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4867,9.416667]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4871,11.5]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4857,0.063]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4862,0.0]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4849,2.4]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4853,0.4646323]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4867,9.400001]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4871,11.5]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4857,0.063]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4862,0.0]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4849,2.4]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4853,0.4645953]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4867,9.400001]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4871,11.49167]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4857,0.063]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4862,0.0]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4849,2.4]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4853,0.464706]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4867,9.375]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4871,11.48333]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4857,0.063]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4862,0.0]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4849,2.4]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4853,0.4646914]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4867,9.391667]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4871,11.48333]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4857,0.063]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4862,0.0]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4849,2.416667]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4853,0.464673]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4867,9.35]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4871,11.475]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4857,0.063]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4862,0.01517911]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4849,2.516667]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4853,0.4647096]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4867,9.325]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4871,11.46667]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4857,0.063]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4862,0.0]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4849,2.533334]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4853,0.4647834]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4867,9.316667]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4871,11.425]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4857,0.063]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4862,0.0]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4849,2.566667]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4853,0.4647155]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4867,9.3]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4871,11.41667]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4857,0.063]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4862,0.0]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4849,2.566667]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4853,0.4646769]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4867,9.3]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4871,11.40833]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4857,0.063]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4862,0.0]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4849,2.566667]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4853,0.4647463]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4867,9.291667]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4871,11.39167]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4857,0.063]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4862,0.0]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4849,2.6]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4853,0.4646975]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4867,9.224999]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4871,11.35833]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4857,0.063]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4862,0.0]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4849,2.5]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4853,0.4646222]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4867,9.191667]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4871,11.3]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4857,0.063]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4862,0.0]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4849,2.4]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4853,0.4646387]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4867,9.158333]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4871,11.3]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4857,0.063]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4862,0.0]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4849,2.4]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4853,0.4646395]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4867,9.108334]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4871,11.25833]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4857,0.063]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4862,0.0]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4849,2.316667]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4853,0.464602]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4867,9.1]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4871,11.20833]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4857,0.063]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4862,0.0]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4849,2.2]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4853,0.4645259]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4867,9.075]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4871,11.2]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4857,0.063]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4862,0.0]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4849,2.2]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4853,0.4644766]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4867,9.025]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4871,11.2]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4857,0.063]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4862,0.0]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4849,2.2]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4853,0.4644825]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4867,9.025001]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4871,11.15833]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4857,0.063]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4862,0.0]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4849,2.183333]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4853,0.4645059]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4867,8.983333]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4871,11.11667]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4857,0.063]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4862,0.0]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4849,2.05]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4853,0.4647153]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4867,8.95]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4871,11.1]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4857,0.063]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4862,0.0]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4849,2.0]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4853,0.4648889]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4867,8.958333]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4871,11.1]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4857,0.063]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4862,0.0]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4849,2.0]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4853,0.4647447]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4867,8.900001]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4871,11.09167]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4857,0.063]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4862,0.0]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4849,1.85]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4853,0.4647648]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4867,8.933333]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4871,11.1]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4857,0.063]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4862,0.0]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4849,1.8]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4853,0.4647954]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4867,8.941667]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4871,11.075]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4857,0.063]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4862,0.0]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4849,1.783333]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4853,0.464948]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4867,8.966666]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4871,11.15]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4857,0.063]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4862,0.0]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4849,1.616667]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4853,0.4650113]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4867,8.933333]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4871,11.1]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4857,0.063]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4862,0.0]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4849,1.5]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4853,0.465114]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4867,8.900001]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4871,11.075]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4857,0.063]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4862,0.0]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4849,1.4]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4853,0.4650584]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4867,8.85]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4871,11.00833]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4857,0.063]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4862,0.0]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4849,1.266667]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4853,0.4650151]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4867,8.75]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4871,10.925]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4857,0.063]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4862,0.0]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4849,1.2]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4853,0.4649263]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4867,8.641666]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4871,10.85]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4857,0.063]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4862,0.0]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4849,1.05]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4853,0.4649681]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4867,8.516666]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4871,10.69167]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4857,0.063]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4862,0.0]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4849,1.0]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4853,0.4649861]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4867,8.333333]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4871,10.51667]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4857,0.063]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4862,0.0]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4849,1.0]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4853,0.4648246]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4867,8.258333]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4871,10.44167]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4857,0.063]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4862,0.0]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4849,1.0]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4853,0.4647716]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4867,8.158333]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4871,10.35833]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4857,0.063]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4862,0.0]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4849,1.0]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4853,0.4648119]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4867,8.033334]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4871,10.25]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4857,0.063]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4862,0.0]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4849,1.0]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4853,0.4647528]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4867,7.941666]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4871,10.18333]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4857,0.063]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4862,0.0]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4849,1.0]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4853,0.4648664]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4867,7.983333]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4871,10.2]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4857,0.063]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4862,0.0]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4849,1.0]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4853,0.4648017]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4867,7.941666]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4871,10.14167]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4857,0.063]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4862,0.0]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4849,1.0]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4853,0.4647829]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4867,7.9]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4871,10.1]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4857,0.063]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4862,0.0]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4849,1.0]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4853,0.4647296]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4867,7.825]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4871,10.04167]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4857,0.063]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4862,0.0]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4849,1.0]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4853,0.4647557]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4867,7.8]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4871,10.05]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4857,0.063]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4862,0.0]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4849,1.0]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4853,0.464753]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4867,7.733333]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4871,9.95]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4857,0.063]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4862,0.0]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4849,1.0]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4853,0.4647022]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4867,7.608333]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4871,9.858334]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4857,0.063]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4862,0.0]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4849,1.0]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4853,0.4647487]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4867,7.55]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4871,9.808333]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4857,0.063]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4862,0.0]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4849,1.0]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4853,0.4647477]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4867,7.449999]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4871,9.716666]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4857,0.063]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4862,0.0]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4849,1.0]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4853,0.4648149]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4867,7.441666]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4871,9.683333]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4857,0.063]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4862,0.0]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4849,1.0]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4853,0.4646624]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4867,7.391666]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4871,9.608334]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4857,0.063]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4862,0.0]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4849,1.0]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4853,0.4646936]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4867,7.4]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4871,9.641666]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4857,0.063]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4862,0.0]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4849,1.0]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4853,0.4647913]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4867,7.449999]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4871,9.691667]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4857,0.063]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4862,0.0]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4849,1.0]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4853,0.4648701]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4867,7.491666]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4871,9.7]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4857,0.063]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4862,0.0]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4849,1.0]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4853,0.4650861]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4867,7.583333]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4871,9.783334]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4857,0.063]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4862,0.0]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4849,0.9833333]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4853,0.4650759]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4867,7.616666]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4871,9.8]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4857,0.063]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4862,0.0]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4849,1.0]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4853,0.4649603]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4867,7.608333]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4871,9.8]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4857,0.063]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4862,0.0]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4849,1.0]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4853,0.4648971]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4867,7.608333]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4871,9.758333]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4857,0.063]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4862,0.0]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4849,0.9833333]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4853,0.4648577]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4867,7.608333]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4871,9.8]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4857,0.063]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4862,0.0]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4849,0.9833333]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4853,0.4647558]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4867,7.591667]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4871,9.758333]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4857,0.063]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4862,0.0]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4849,1.0]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4853,0.4647395]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4867,7.525]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4871,9.691667]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4857,0.063]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4862,0.0]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4849,1.0]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4853,0.4647293]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4867,7.591667]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4871,9.75]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4857,0.063]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4862,0.0]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4849,1.0]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4853,0.4648428]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4867,7.574999]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4871,9.733333]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4857,0.063]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4862,0.0]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4849,1.0]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4853,0.4649321]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4867,7.574999]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4871,9.783334]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4857,0.063]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4862,0.0]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4849,1.0]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4853,0.4649413]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4867,7.6]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4871,9.791667]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4857,0.063]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4862,0.0]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4849,1.0]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4853,0.4648933]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4867,7.608333]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4871,9.808333]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4857,0.063]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4862,0.0]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4849,1.016667]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4853,0.4648942]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4867,7.608333]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4871,9.833333]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4857,0.063]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4862,0.0]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4849,1.0]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4853,0.4648643]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4867,7.616666]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4871,9.808333]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4857,0.063]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4862,0.0]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4849,1.0]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4853,0.4648171]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4867,7.658333]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4871,9.85]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4857,0.063]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4862,0.0]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4849,1.0]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4853,0.4649451]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4867,7.65]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4871,9.858334]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4857,0.063]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4862,0.0]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4849,1.0]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4853,0.4648772]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4867,7.608333]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4871,9.816667]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4857,0.063]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4862,0.0]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4849,1.0]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4853,0.4648838]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4867,7.533333]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4871,9.724999]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4857,0.063]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4862,0.0]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4849,1.0]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4853,0.4649027]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4867,7.458333]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4871,9.658334]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4857,0.063]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4862,0.0]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4849,1.0]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4853,0.4649889]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4867,7.275]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4871,9.491667]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4857,0.063]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4862,0.0]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4849,1.0]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4853,0.464975]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4867,7.2]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4871,9.416667]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4857,0.063]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4862,0.0]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4849,1.0]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4853,0.4651298]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4867,7.191667]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4871,9.425]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4857,0.063]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4862,0.0]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4849,1.683333]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4853,0.4649256]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4867,7.133333]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4871,9.358334]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4857,0.063]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4862,0.0]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4849,2.333333]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4853,0.4650533]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4867,7.025]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4871,9.241666]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4857,0.063]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4862,0.0]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4849,2.4]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4853,0.4648005]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4867,6.925]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4871,9.108334]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4857,0.063]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4862,0.0]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4849,2.266667]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4853,0.4648705]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4867,6.841667]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4871,9.008333]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4857,0.063]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4862,0.0]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4849,2.2]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4853,0.4649559]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4867,6.766666]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4871,8.974999]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4857,0.063]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4862,0.0]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4849,2.133333]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4853,0.4648002]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4867,6.75]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4871,8.941667]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4857,0.063]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4862,0.0]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4849,1.783333]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4853,0.4647359]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4867,6.65]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4871,8.841666]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4857,0.063]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4862,0.0]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4849,1.466667]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4853,0.4648125]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4867,6.516666]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4871,8.766666]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4857,0.063]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4862,0.0]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4849,1.25]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4853,0.4647546]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4867,6.483333]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4871,8.7]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4857,0.063]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4862,0.0]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4849,1.183333]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4853,0.4646976]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4867,6.466667]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4871,8.65]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4857,0.063]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4862,0.0]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4849,1.0]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4853,0.4648849]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4867,6.466667]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4871,8.675]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4857,0.063]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4862,0.0]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4849,1.0]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4853,0.4650722]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4867,6.391666]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4871,8.591666]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4857,0.063]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4862,0.0]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4849,1.0]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4853,0.4649788]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4867,6.35]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4871,8.474999]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4857,0.063]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4862,0.0]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4849,1.0]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4853,0.4647377]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4867,6.325]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4871,8.525]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4857,0.063]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4862,0.0]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4849,1.0]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4853,0.4647367]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4867,6.308333]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4871,8.45]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4857,0.063]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4862,0.0]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4849,1.0]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4853,0.4647058]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4867,6.308333]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4871,8.466666]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4857,0.063]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4862,0.0]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4849,1.0]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4853,0.4647778]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4867,6.383333]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4871,8.5]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4857,0.063]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4862,0.0]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4849,1.0]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4853,0.4646541]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4867,6.291667]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4871,8.45]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4857,0.063]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4862,0.0]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4849,1.0]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4853,0.4645427]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4867,6.258333]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4871,8.433333]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4857,0.063]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4862,0.0]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4849,1.0]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4853,0.4644866]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4867,6.183333]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4871,8.400001]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4857,0.063]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4862,0.0]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4849,1.0]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4853,0.4645414]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4867,6.291667]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4871,8.508333]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4857,0.063]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4862,0.0]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4849,1.0]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4853,0.4645224]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4867,6.308333]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4871,8.5]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4857,0.063]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4862,0.0]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4849,1.0]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4853,0.4644229]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4867,6.358333]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4871,8.541667]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4857,0.063]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4862,0.0]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4849,1.0]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4853,0.4643667]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4867,6.308333]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4871,8.474999]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4857,0.063]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4862,0.0]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4849,1.0]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4853,0.4643886]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4867,6.283333]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4871,8.508333]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4857,0.063]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4862,0.0]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4849,1.0]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4853,0.464398]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4867,6.458333]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4871,8.633333]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4857,0.063]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4862,0.0]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4849,1.0]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4853,0.4642785]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4867,6.491666]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4871,8.691667]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4857,0.063]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4862,0.0]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4849,1.0]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4853,0.4643836]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4867,6.525]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4871,8.683333]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4857,0.063]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4862,0.0]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4849,1.0]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4853,0.464441]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4867,6.458333]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4871,8.65]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4857,0.063]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4862,0.0]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4849,1.0]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4853,0.4644258]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4867,6.55]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4871,8.683333]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4857,0.063]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4862,0.0]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4849,1.0]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4853,0.4644158]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4867,6.508333]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4871,8.708333]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4857,0.063]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4862,0.0]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4849,1.0]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4853,0.4644285]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4867,6.633333]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4871,8.816667]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4857,0.063]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4862,0.0]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4849,1.0]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4853,0.4643639]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4867,6.633333]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4871,8.816667]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4857,0.063]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4862,0.0]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4849,1.0]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4853,0.4644428]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4867,6.725]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4871,8.900001]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4857,0.063]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4862,0.0]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4849,1.0]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4853,0.4642957]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4867,6.775]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4871,8.925]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4857,0.063]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4862,0.0]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4849,1.0]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4853,0.4643257]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4867,6.733333]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4871,8.849999]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4857,0.063]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4862,0.0]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4849,1.0]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4853,0.4643498]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4867,6.783333]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4871,8.95]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4857,0.063]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4862,0.0]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4849,1.0]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4853,0.4643528]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4867,6.833333]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4871,9.025]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4857,0.063]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4862,0.0]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4849,1.0]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4853,0.4644768]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4867,6.825]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4871,9.025001]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4857,0.063]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4862,0.0]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4849,1.0]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4853,0.4643755]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4867,6.808333]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4871,8.966666]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4857,0.063]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4862,0.0]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4849,1.0]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4853,0.4644252]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4867,6.733333]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4871,8.933333]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4857,0.063]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4862,0.0]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4849,1.0]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4853,0.4644347]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4867,6.708333]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4871,8.908334]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4857,0.063]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4862,0.0]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4849,1.0]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4853,0.4644628]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4867,6.708333]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4871,8.941667]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4857,0.063]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4862,0.0]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4849,1.0]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4853,0.4645743]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4867,6.716667]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4871,8.941667]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4857,0.063]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4862,0.0]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4849,1.0]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4853,0.46457]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4867,6.75]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4871,8.958333]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4857,0.063]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4862,0.0]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4849,1.0]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4853,0.4646641]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4867,6.766666]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4871,8.991667]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4857,0.063]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4862,0.0]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4849,1.0]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4853,0.4647182]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4867,6.833333]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4871,9.016666]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4857,0.063]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4862,0.0]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4849,1.0]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4853,0.4645862]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4867,6.8]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4871,8.974999]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4857,0.063]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4862,0.0]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4849,1.0]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4853,0.4647162]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4867,6.783333]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4871,9.0]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4857,0.063]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4862,0.0]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4849,1.0]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4853,0.4646263]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4867,6.841667]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4871,9.083333]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4857,0.063]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4862,0.0]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4849,1.0]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4853,0.464597]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4867,6.949999]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4871,9.141666]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4857,0.063]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4862,0.0]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4849,1.0]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4853,0.4646106]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4867,7.0]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4871,9.224999]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4857,0.063]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4862,0.0]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4849,1.0]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4853,0.4646]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4867,7.116666]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4871,9.358334]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4857,0.063]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4862,0.0]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4849,1.0]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4853,0.4645676]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4867,7.216667]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4871,9.425]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4857,0.063]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4862,0.0]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4849,1.0]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4853,0.4645391]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4867,7.283333]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4871,9.491666]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4857,0.063]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4862,0.0]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4849,1.0]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4853,0.4645497]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4867,7.291667]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4871,9.491666]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4857,0.063]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4862,0.0]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4849,1.0]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4853,0.4644927]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4867,7.383333]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4871,9.55]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4857,0.063]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4862,0.0]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4849,1.0]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4853,0.4644352]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4867,7.308333]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4871,9.516666]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4857,0.063]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4862,0.0]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4849,1.0]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4853,0.4643284]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4867,7.341667]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4871,9.558333]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4857,0.063]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4862,0.0]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4849,1.0]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4853,0.4642194]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4867,7.433333]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4871,9.616667]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4857,0.063]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4862,0.0]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4849,1.0]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4853,0.4641839]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4867,7.508333]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4871,9.633333]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4857,0.063]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4862,0.0]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4849,1.0]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4853,0.4641146]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4867,7.583333]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4871,9.758333]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4857,0.063]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4862,0.0]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4849,1.0]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4853,0.4641007]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4867,7.65]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4871,9.808333]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4857,0.063]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4862,0.0]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4849,1.0]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4853,0.4642068]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4867,7.783333]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4871,9.925]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4857,0.063]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4862,0.0]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4849,1.0]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4853,0.4641767]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4867,7.841667]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4871,9.958333]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4857,0.063]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4862,0.0]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4849,1.0]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4853,0.4641378]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4867,7.841667]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4871,9.974999]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4857,0.063]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4862,0.0]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4849,1.0]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4853,0.4642236]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4867,7.841667]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4871,9.958333]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4857,0.063]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4862,0.0]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4849,1.0]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4853,0.4642795]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4867,7.808333]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4871,9.925]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4857,0.063]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4862,0.0]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4849,1.0]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4853,0.4641542]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4867,7.775]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4871,9.883333]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4857,0.063]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4862,0.0]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4849,1.0]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4853,0.4641671]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4867,7.908333]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4871,10.0]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4857,0.063]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4862,0.0]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4849,1.0]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4853,0.4641056]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4867,7.875]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4871,9.966666]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4857,0.063]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4862,0.0]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4849,1.0]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4853,0.4643543]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4867,7.875]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4871,9.983334]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4857,0.063]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4862,0.0]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4849,1.016667]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4853,0.4642394]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4867,7.925]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4871,10.01667]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4857,0.063]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4862,0.0]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4849,1.0]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4853,0.4639898]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4867,7.758333]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4871,9.883333]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4857,0.063]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4862,0.0]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4849,1.033333]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4853,0.4637707]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4867,7.658333]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4871,9.808333]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4857,0.063]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4862,0.0]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4849,1.0]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4853,0.4637807]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4867,7.583333]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4871,9.675]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4857,0.063]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4862,0.0]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4849,1.016667]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4853,0.4638076]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4867,7.408333]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4871,9.491667]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4857,0.063]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4862,0.0]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4849,1.033333]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4853,0.4639812]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4867,7.225]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4871,9.316667]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4857,0.063]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4862,0.0]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4849,1.083333]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4853,0.4639544]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4867,7.091667]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4871,9.208333]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4857,0.063]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4862,0.0]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4849,1.05]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4853,0.4640619]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4867,7.033333]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4871,9.15]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4857,0.063]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4862,0.0]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4849,1.033333]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4853,0.4641774]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4867,6.883333]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4871,8.991667]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4857,0.063]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4862,0.0]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4849,1.05]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4853,0.4641722]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4867,6.858333]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4871,8.958333]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4857,0.063]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4862,0.0]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4849,1.083333]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4853,0.4640415]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4867,6.85]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4871,8.925]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4857,0.063]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4862,0.0]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4849,1.116667]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4853,0.4635085]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4867,7.05]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4871,9.125]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4857,0.063]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4862,0.0]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4849,1.183333]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4853,0.4639068]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4867,7.0]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4871,9.133333]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4857,0.063]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4862,0.0]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4849,1.2]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4853,0.4636234]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4867,6.858333]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4871,8.966666]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4857,0.063]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4862,0.0]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4849,1.2]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4853,0.4636349]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4867,6.958333]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4871,9.15]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4857,0.063]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4862,0.0]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4849,1.2]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4853,0.4637041]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4867,6.933333]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4871,9.099999]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4857,0.063]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4862,0.0]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4849,1.2]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4853,0.4636748]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4867,6.833333]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4871,9.0]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4857,0.063]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4862,0.0]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4849,1.466667]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4853,0.4635262]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4867,6.875]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4871,9.083333]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4857,0.063]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4862,0.0]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4849,1.516667]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4853,0.4634559]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4867,6.908333]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4871,9.083333]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4857,0.063]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4862,0.0]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4849,1.4]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4853,0.4634683]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4867,6.966667]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4871,9.15]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4857,0.063]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4862,0.0]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4849,1.4]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4853,0.4634254]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4867,6.975]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4871,9.15]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4857,0.063]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4862,0.0]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4849,1.466667]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4853,0.4635014]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4867,7.041666]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4871,9.208333]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4857,0.063]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4862,0.0]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4849,1.6]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4853,0.4634713]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4867,7.091667]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4871,9.224999]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4857,0.063]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4862,0.0]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4849,1.6]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4853,0.4634738]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4867,7.158333]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4871,9.291667]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4857,0.063]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4862,0.0]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4849,1.6]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4853,0.4633856]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4867,7.15]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4871,9.316667]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4857,0.063]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4862,0.0]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4849,1.75]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4853,0.4634256]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4867,7.141666]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4871,9.316667]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4857,0.063]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4862,0.0]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4849,1.8]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4853,0.4633983]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4867,7.166667]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4871,9.341666]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4857,0.063]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4862,0.0]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4849,1.95]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4853,0.4634955]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4867,7.266666]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4871,9.441667]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4857,0.063]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4862,0.0]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4849,2.0]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4853,0.4635476]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4867,7.358333]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4871,9.558333]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4857,0.063]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4862,0.0]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4849,2.0]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4853,0.463488]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4867,7.425]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4871,9.625]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4857,0.063]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4862,0.0]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4849,2.0]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4853,0.4636022]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4867,7.475]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4871,9.691667]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4857,0.063]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4862,0.0]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4849,2.0]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4853,0.4637212]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4867,7.525]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4871,9.708333]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4857,0.063]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4862,0.0]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4849,2.0]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4853,0.4637208]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4867,7.583333]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4871,9.758333]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4857,0.063]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4862,0.0]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4849,2.0]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4853,0.4636917]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4867,7.708333]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4871,9.866667]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4857,0.063]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4862,0.0]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4849,2.0]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4853,0.4637348]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4867,7.7]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4871,9.875]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4857,0.063]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4862,0.0]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4849,2.0]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4853,0.463753]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4867,7.708333]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4871,9.866667]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4857,0.063]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4862,0.0]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4849,2.0]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4853,0.4637142]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4867,7.741667]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4871,9.900001]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4857,0.063]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4862,0.0]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4849,2.0]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4853,0.463792]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4867,7.758333]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4871,9.891667]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4857,0.063]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4862,0.0]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4849,2.0]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4853,0.4639665]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4867,7.741667]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4871,9.900001]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4857,0.063]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4862,0.0]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4849,2.066667]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4853,0.4640044]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4867,7.8]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4871,9.95]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4857,0.063]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4862,0.0]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4849,2.15]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4853,0.463904]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4867,7.841667]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4871,9.974999]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4857,0.063]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4862,0.0]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4849,2.2]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4853,0.4640341]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4867,7.866667]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4871,9.974999]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4857,0.063]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4862,0.0]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4849,2.2]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4853,0.4639827]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4867,7.85]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4871,9.95]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4857,0.063]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4862,0.0]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4849,2.183333]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4853,0.4640442]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4867,7.825]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4871,9.95]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4857,0.063]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4862,0.0]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4849,2.183333]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4853,0.4640778]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4867,7.858333]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4871,9.983333]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4857,0.063]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4862,0.0]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4849,2.183333]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4853,0.4639823]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4867,7.891666]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4871,9.974999]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4857,0.063]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4862,0.0]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4849,2.183333]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4853,0.463956]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4867,7.933333]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4871,10.025]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4857,0.063]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4862,0.0]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4849,2.2]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4853,0.4639902]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4867,8.158333]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4871,10.20833]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4857,0.063]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4862,0.0]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4849,2.2]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4853,0.4637989]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4867,8.241666]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4871,10.33333]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4857,0.063]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4862,0.0]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4849,2.2]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4853,0.4637499]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4867,8.400001]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4871,10.43333]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4857,0.063]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4862,0.0]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4849,2.2]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4853,0.4636084]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4867,8.408334]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4871,10.5]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4857,0.063]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4862,0.0]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4849,2.083333]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4853,0.4636001]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4867,8.533334]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4871,10.56667]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4857,0.063]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4862,0.0]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4849,2.0]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4853,0.4637024]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4867,8.466666]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4871,10.51667]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4857,0.063]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4862,0.0]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4849,2.0]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4853,0.463607]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4867,8.441667]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4871,10.48333]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4857,0.063]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4862,0.0]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4849,2.0]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4853,0.4635481]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4867,8.508333]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4871,10.50833]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4857,0.063]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4862,0.0]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4849,2.0]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4853,0.4636779]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4867,8.599999]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4871,10.55833]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4857,0.063]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4862,0.0]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4849,2.0]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4853,0.4636447]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4867,8.666667]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4871,10.65833]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4857,0.063]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4862,0.0]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4849,2.0]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4853,0.4637817]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4867,8.633333]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4871,10.64167]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4857,0.063]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4862,0.0]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4849,2.0]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4853,0.4639904]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4867,8.625]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4871,10.64167]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4857,0.063]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4862,0.0]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4849,2.0]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4853,0.4640171]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4867,8.683333]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4871,10.65]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4857,0.063]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4862,0.0]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4849,2.0]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4853,0.4643473]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4867,8.650001]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4871,10.66667]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4857,0.063]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4862,0.0]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4849,2.0]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4853,0.4634161]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4867,8.625]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4871,10.59167]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4857,0.063]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4862,0.0]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4849,2.0]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4853,0.4635221]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4867,8.575]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4871,10.54167]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4857,0.063]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4862,0.0]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4849,2.0]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4853,0.4634621]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4867,8.591666]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4871,10.60833]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4857,0.063]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4862,0.0]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4849,2.0]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4853,0.4636917]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4867,8.558333]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4871,10.56667]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4857,0.063]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4862,0.0]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4849,2.0]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4853,0.4635844]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4867,8.491667]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4871,10.53333]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4857,0.063]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4862,0.0]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4849,2.0]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4853,0.4638758]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4867,8.508333]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4871,10.51667]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4857,0.063]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4862,0.0]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4849,2.0]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4853,0.4637289]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4867,8.525]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4871,10.53333]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4857,0.063]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4862,0.0]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4849,2.016667]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4853,0.4634992]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4867,8.516666]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4871,10.51667]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4857,0.063]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4862,0.0]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4849,2.066667]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4853,0.4636763]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4867,8.525001]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4871,10.50833]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4857,0.063]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4862,0.0]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4849,2.2]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4853,0.4637419]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4867,8.508333]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4871,10.50833]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4857,0.063]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4862,0.0]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4849,2.2]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4853,0.4634804]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4867,8.433333]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4871,10.475]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4857,0.063]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4862,0.0]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4849,2.2]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4853,0.4635975]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4867,8.55]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4871,10.55]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4857,0.063]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4862,0.0]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4849,2.2]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4853,0.4635515]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4867,8.566667]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4871,10.58333]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4857,0.063]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4862,0.0]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4849,2.2]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4853,0.4634623]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4867,8.591666]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4871,10.6]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4857,0.063]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4862,0.0]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4849,2.2]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4853,0.4634188]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4867,8.575]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4871,10.59167]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4857,0.063]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4862,0.0]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4849,2.2]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4853,0.4630366]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4867,8.625]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4871,10.60833]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4857,0.063]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4862,0.0]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4849,2.2]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4853,0.463086]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4867,8.658333]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4871,10.46667]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4857,0.063]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4862,0.0]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4849,2.2]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4853,0.4630154]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4867,8.591666]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4871,10.33333]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4857,0.063]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4862,0.0]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4849,2.2]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4853,0.4627911]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4867,8.5]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4871,10.24167]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4857,0.063]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4862,0.0]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4849,2.2]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4853,0.4628644]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4867,8.341666]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4871,10.10833]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4857,0.063]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4862,0.0]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4849,2.2]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4853,0.4628346]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4867,8.275]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4871,10.1]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4857,0.063]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4862,0.0]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4849,2.2]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4853,0.4629558]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4867,8.2]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4871,10.05833]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4857,0.063]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4862,0.0]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4849,2.2]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4853,0.4629614]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4867,8.191667]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4871,10.09167]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4857,0.063]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4862,0.0]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4849,2.2]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4853,0.4631178]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4867,8.108334]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4871,10.225]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4857,0.063]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4862,0.0]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4849,2.2]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4853,0.4631496]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4867,8.091666]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4871,10.225]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4857,0.063]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4862,0.0]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4849,2.2]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4853,0.4632895]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4867,8.041667]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4871,10.21667]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4857,0.063]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4862,0.0]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4849,2.2]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4853,0.4633738]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4867,7.975]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4871,10.13333]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4857,0.063]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4862,0.0]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4849,2.2]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4853,0.4633193]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4867,7.891666]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4871,9.991667]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4857,0.063]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4862,0.0]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4849,2.2]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4853,0.4632886]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4867,7.808333]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4871,9.891666]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4857,0.063]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4862,0.0]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4849,2.2]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4853,0.4629923]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4867,7.691667]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4871,9.791667]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4857,0.063]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4862,0.0]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4849,2.2]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4853,0.4628727]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4867,7.691666]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4871,9.716666]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4857,0.063]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4862,0.0]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4849,2.2]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4853,0.4629146]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4867,7.633333]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4871,9.683333]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4857,0.063]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4862,0.0]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4849,2.066667]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4853,0.4628405]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4867,7.574999]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4871,9.633333]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4857,0.063]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4862,0.0]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4849,2.0]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4853,0.4627922]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4867,7.508333]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4871,9.541667]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4857,0.063]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4862,0.0]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4849,2.0]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4853,0.4631175]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4867,7.416667]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4871,9.474999]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4857,0.063]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4862,0.0]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4849,2.0]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4853,0.4630831]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4867,7.408333]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4871,9.474999]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4857,0.063]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4862,0.0]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4849,2.0]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4853,0.4629197]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4867,7.391666]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4871,9.425]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4857,0.063]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4862,0.0]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4849,1.833333]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4853,0.4628183]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4867,7.341667]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4871,9.441667]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4857,0.063]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4862,0.0]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4849,1.8]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4853,0.4627063]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4867,7.258333]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4871,9.375]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4857,0.063]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4862,0.0]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4849,1.65]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4853,0.4629875]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4867,7.183333]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4871,9.366667]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4857,0.063]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4862,0.0]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4849,1.6]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4853,0.4630729]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4867,7.133333]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4871,9.283334]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4857,0.063]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4862,0.0]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4849,1.416667]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4853,0.4629865]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4867,7.066666]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4871,9.175]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4857,0.063]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4862,0.0]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4849,1.4]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4853,0.4628834]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4867,6.933333]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4871,9.041667]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4857,0.063]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4862,0.0]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4849,1.233333]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4853,0.4628057]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4867,6.766666]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4871,8.883333]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4857,0.063]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4862,0.0]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4849,1.2]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4853,0.4629698]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4867,6.65]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4871,8.841666]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4857,0.063]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4862,0.0]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4849,1.183333]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4853,0.4630341]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4867,6.591667]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4871,8.733333]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4857,0.063]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4862,0.0]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4849,1.033333]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4853,0.4630814]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4867,6.466667]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4871,8.575]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4857,0.063]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4862,0.0]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4849,1.0]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4853,0.4629793]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4867,6.383333]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4871,8.45]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4857,0.063]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4862,0.0]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4849,1.0]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4853,0.4632502]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4867,6.283333]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4871,8.408334]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4857,0.063]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4862,0.0]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4849,1.0]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4853,0.4632496]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4867,6.3]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4871,8.408334]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4857,0.063]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4862,0.0]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4849,1.0]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4853,0.4630375]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4867,6.3]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4871,8.416667]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4857,0.063]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4862,0.0]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4849,1.0]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4853,0.4633718]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4867,6.241667]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4871,8.375]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4857,0.063]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4862,0.0]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4849,1.0]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4853,0.4632405]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4867,6.158333]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4871,8.316667]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4857,0.063]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4862,0.0]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4849,1.0]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4853,0.4631629]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4867,6.15]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4871,8.3]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4857,0.063]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4862,0.0]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4849,1.0]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4853,0.463014]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4867,6.208333]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4871,8.316667]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4857,0.063]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4862,0.0]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4849,1.0]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4853,0.4632218]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4867,6.208333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4871,8.308333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4857,0.063]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4862,0.0]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4849,1.0]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4853,0.4630815]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4867,6.15]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4871,8.224999]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4857,0.063]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4862,0.0]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4849,1.0]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4853,0.4632614]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4867,6.208333]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4871,8.241666]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4857,0.063]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4862,0.0]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4850,-0.003]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4854,-2.714475]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4868,6.858333]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4872,8.891666]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4858,243.623]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4863,0.0]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4850,-0.003]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4854,-3.081537]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4868,6.949999]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4872,9.016666]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4858,243.6938]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4863,0.0]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4850,-0.003]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4854,-2.861517]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4868,7.158333]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4872,9.224999]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4858,243.6972]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4863,0.0]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4850,-0.003]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4854,-2.86116]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4868,7.216667]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4872,9.308333]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4858,243.7421]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4863,0.0]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4850,-0.003]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4854,-2.86186]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4868,7.325]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4872,9.408334]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4858,243.8023]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4863,0.0]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4850,-0.003]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4854,-2.934961]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4868,7.408333]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4872,9.541667]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4858,243.8259]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4863,0.0]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4850,-0.003]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4854,-2.93459]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4868,7.516666]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4872,9.7]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4858,243.8809]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4863,0.0]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4850,-0.003]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4854,-2.861469]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4868,7.616666]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4872,9.816667]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4858,243.9403]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4863,0.0]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4850,-0.003]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4854,-2.78811]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4868,7.7]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4872,9.85]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4858,243.9083]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4863,0.0]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4850,-0.003]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4854,-2.861312]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4868,7.8]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4872,9.991667]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4858,244.0356]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4863,0.0]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4850,-0.003]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4854,-3.008108]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4868,7.841667]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4872,10.01667]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4858,244.2863]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4863,0.0]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4850,-0.003]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4854,-2.934862]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4868,7.916667]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4872,9.991667]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4858,244.3323]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4863,0.0]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4850,-0.003]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4854,-2.861892]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4868,7.891666]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4872,10.0]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4858,244.3173]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4863,0.0]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4850,-0.003]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4854,-3.081714]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4868,7.941666]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4872,10.06667]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4858,244.3597]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4863,0.0]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4850,-0.003]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4854,-3.008279]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4868,7.975]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4872,10.075]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4858,244.3395]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4863,0.0]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4850,-0.003]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4854,-2.788258]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4868,8.025]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4872,10.14167]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4858,244.3568]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4863,0.0]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4850,-0.003]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4854,-3.081734]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4868,7.975]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4872,10.1]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4858,244.3335]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4863,0.0]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4850,-0.003]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4854,-2.935245]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4868,7.983333]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4872,10.05833]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4858,244.3362]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4863,0.0]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4850,-0.003]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4854,-2.93502]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4868,7.958333]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4872,10.04167]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4858,244.3245]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4863,0.0]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4850,-0.003]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4854,-2.78831]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4868,8.025]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4872,10.075]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4858,244.2437]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4863,0.0]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4850,-0.003]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4854,-2.714774]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4868,8.099999]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4872,10.14167]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4858,244.2828]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4863,0.0]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4850,-0.003]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4854,-3.008037]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4868,8.158333]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4872,10.15833]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4858,244.2634]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4863,0.0]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4850,-0.003]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4854,-3.008216]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4868,8.116666]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4872,10.15]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4858,244.305]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4863,0.0]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4850,-0.003]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4854,-2.788023]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4868,8.075]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4872,10.15]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4858,244.2717]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4863,0.0]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4850,-0.003]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4854,-2.935064]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4868,8.091666]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4872,10.14167]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4858,244.2514]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4863,0.0]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4850,-0.003]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4854,-3.008034]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4868,8.099999]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4872,10.175]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4858,244.2158]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4863,0.0]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4850,-0.003]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4854,-2.861589]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4868,8.058333]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4872,10.15]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4858,244.2631]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4863,0.0]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4850,-0.003]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4854,-3.008582]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4868,8.016666]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4872,10.11667]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4858,244.2689]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4863,0.0]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4850,-0.003]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4854,-3.00858]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4868,7.983333]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4872,10.09167]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4858,244.294]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4863,0.0]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4850,-0.003]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4854,-3.008593]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4868,7.983333]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4872,10.09167]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4858,244.3313]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4863,0.0]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4850,-0.003]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4854,-2.935087]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4868,8.041667]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4872,10.11667]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4858,244.3613]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4863,0.0]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4850,-0.003]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4854,-2.861841]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4868,8.066667]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4872,10.13333]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4858,244.4345]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4863,0.0]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4850,-0.003]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4854,-2.935086]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4868,8.016666]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4872,10.10833]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4858,244.423]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4863,0.0]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4850,-0.003]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4854,-2.86154]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4868,8.05]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4872,10.11667]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4858,244.4369]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4863,0.0]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4850,-0.003]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4854,-3.008151]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4868,8.058333]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4872,10.13333]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4858,244.4497]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4863,0.0]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4850,-0.003]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4854,-3.008497]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4868,7.975]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4872,10.04167]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4858,244.4827]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4863,0.0]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4850,-0.003]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4854,-2.935118]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4868,7.875]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4872,9.958333]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4858,244.5252]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4863,0.0]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4850,-0.003]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4854,-3.008277]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4868,7.825]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4872,9.891666]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4858,244.5407]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4863,0.0]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4850,-0.003]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4854,-2.861909]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4868,7.875]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4872,9.875]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4858,244.5734]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4863,0.0]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4850,-0.003]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4854,-2.641596]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4868,7.791667]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4872,9.741667]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4858,244.6008]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4863,0.0]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4850,-0.003]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4854,-3.082008]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4868,7.741667]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4872,9.733333]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4858,244.6316]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4863,0.0]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4850,-0.003]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4854,-3.08204]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4868,7.699999]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4872,9.625]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4858,244.6451]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4863,0.0]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4850,-0.003]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4854,-3.008824]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4868,7.683333]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4872,9.7]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4858,244.6631]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4863,0.0]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4850,-0.003]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4854,-2.788818]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4868,7.741667]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4872,9.741667]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4858,244.7029]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4863,0.0]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4850,-0.003]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4854,-2.862041]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4868,7.75]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4872,9.683333]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4858,244.7213]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4863,0.0]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4850,-0.003]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4854,-3.082011]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4868,7.675]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4872,9.625]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4858,244.7843]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4863,0.0]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4850,-0.00325]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4854,-2.861456]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4868,7.675]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4872,9.65]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4858,244.8112]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4863,0.0]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4850,-0.003]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4854,-3.008502]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4868,7.791667]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4872,9.7]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4858,244.848]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4863,0.0]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4850,-0.003]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4854,-3.081701]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4868,7.883333]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4872,9.783334]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4858,244.8736]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4863,0.0]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4850,-0.003]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4854,-2.860748]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4868,7.883333]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4872,9.808333]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4858,244.905]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4863,0.0]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4850,-0.003]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4854,-3.007399]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4868,7.85]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4872,9.825]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4858,244.8617]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4863,0.0]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4850,-0.003]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4851,0.003]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4865,4.691667]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4869,5.175]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4855,1.8]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4859,0.03027553]
["2021-12-25T00:00:00.000000000","2021-12-25T08:00:00.000000000",4864,5.533333]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4851,0.003]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4865,4.566667]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4869,5.058333]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4855,1.8]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4859,0.03017911]
["2021-12-25T00:01:00.000000000","2021-12-25T08:01:00.000000000",4864,5.475]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4851,0.003]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4865,4.491666]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4869,4.975]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4855,1.8]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4859,0.0302637]
["2021-12-25T00:02:00.000000000","2021-12-25T08:02:00.000000000",4864,5.491666]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4851,0.003]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4865,4.433333]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4869,4.958333]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4855,1.8]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4859,0.0302861]
["2021-12-25T00:03:00.000000000","2021-12-25T08:03:00.000000000",4864,5.741667]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4851,0.003]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4865,4.358333]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4869,4.858333]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4855,1.8]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4859,0.03029035]
["2021-12-25T00:04:00.000000000","2021-12-25T08:04:00.000000000",4864,5.574999]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4851,0.003]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4865,4.266667]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4869,4.775]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4855,1.8]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4859,0.03030057]
["2021-12-25T00:05:00.000000000","2021-12-25T08:05:00.000000000",4864,5.466667]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4851,0.003]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4865,4.141667]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4869,4.666667]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4855,1.8]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4859,0.03025674]
["2021-12-25T00:06:00.000000000","2021-12-25T08:06:00.000000000",4864,5.4]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4851,0.003]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4865,4.133333]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4869,4.608333]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4855,1.8]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4859,0.03025948]
["2021-12-25T00:07:00.000000000","2021-12-25T08:07:00.000000000",4864,5.4]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4851,0.003]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4865,4.066667]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4869,4.566667]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4855,1.8]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4859,0.03018623]
["2021-12-25T00:08:00.000000000","2021-12-25T08:08:00.000000000",4864,5.4]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4851,0.003]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4865,3.958333]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4869,4.466667]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4855,1.8]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4859,0.03023671]
["2021-12-25T00:09:00.000000000","2021-12-25T08:09:00.000000000",4864,5.383333]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4851,0.003]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4865,3.9]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4869,4.433333]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4855,1.8]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4859,0.03028211]
["2021-12-25T00:10:00.000000000","2021-12-25T08:10:00.000000000",4864,5.508333]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4851,0.003]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4865,3.858333]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4869,4.375]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4855,1.8]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4859,0.03028957]
["2021-12-25T00:11:00.000000000","2021-12-25T08:11:00.000000000",4864,5.608333]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4851,0.003]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4865,3.908333]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4869,4.45]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4855,1.8]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4859,0.03024158]
["2021-12-25T00:12:00.000000000","2021-12-25T08:12:00.000000000",4864,5.85]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4851,0.003]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4865,3.866667]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4869,4.45]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4855,1.8]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4859,0.03020695]
["2021-12-25T00:13:00.000000000","2021-12-25T08:13:00.000000000",4864,6.041666]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4851,0.003]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4865,3.858333]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4869,4.366667]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4855,1.8]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4859,0.03026679]
["2021-12-25T00:14:00.000000000","2021-12-25T08:14:00.000000000",4864,6.008333]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4851,0.003]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4865,3.9]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4869,4.35]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4855,1.8]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4859,0.03029508]
["2021-12-25T00:15:00.000000000","2021-12-25T08:15:00.000000000",4864,6.175]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4851,0.003]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4865,4.0]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4869,4.375]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4855,1.8]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4859,0.03027702]
["2021-12-25T00:16:00.000000000","2021-12-25T08:16:00.000000000",4864,6.441666]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4851,0.003]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4865,4.058333]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4869,4.433333]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4855,1.8]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4859,0.03011286]
["2021-12-25T00:17:00.000000000","2021-12-25T08:17:00.000000000",4864,6.691667]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4851,0.003]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4865,4.05]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4869,4.475]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4855,1.8]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4859,0.03020467]
["2021-12-25T00:18:00.000000000","2021-12-25T08:18:00.000000000",4864,6.683333]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4851,0.003]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4865,4.158333]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4869,4.508333]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4855,1.8]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4859,0.03030354]
["2021-12-25T00:19:00.000000000","2021-12-25T08:19:00.000000000",4864,6.666667]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4851,0.003]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4865,4.15]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4869,4.575]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4855,1.8]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4859,0.03015799]
["2021-12-25T00:20:00.000000000","2021-12-25T08:20:00.000000000",4864,6.775]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4851,0.003]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4865,4.191667]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4869,4.55]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4855,1.8]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4859,0.03030618]
["2021-12-25T00:21:00.000000000","2021-12-25T08:21:00.000000000",4864,6.816666]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4851,0.003]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4865,4.316667]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4869,4.625]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4855,1.8]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4859,0.03030626]
["2021-12-25T00:22:00.000000000","2021-12-25T08:22:00.000000000",4864,6.866667]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4851,0.003]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4865,4.433333]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4869,4.708333]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4855,1.8]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4859,0.03028516]
["2021-12-25T00:23:00.000000000","2021-12-25T08:23:00.000000000",4864,6.9]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4851,0.003]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4865,4.491666]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4869,4.725]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4855,1.8]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4859,0.03025687]
["2021-12-25T00:24:00.000000000","2021-12-25T08:24:00.000000000",4864,6.9]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4851,0.003]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4865,4.6]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4869,4.791667]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4855,1.8]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4859,0.0302921]
["2021-12-25T00:25:00.000000000","2021-12-25T08:25:00.000000000",4864,6.933333]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4851,0.003]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4865,4.691667]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4869,4.866667]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4855,1.8]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4859,0.03018709]
["2021-12-25T00:26:00.000000000","2021-12-25T08:26:00.000000000",4864,6.933333]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4851,0.003]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4865,4.925]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4869,5.058333]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4855,1.8]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4859,0.0302853]
["2021-12-25T00:27:00.000000000","2021-12-25T08:27:00.000000000",4864,7.116666]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4851,0.003]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4865,5.025]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4869,5.175]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4855,1.8]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4859,0.03025038]
["2021-12-25T00:28:00.000000000","2021-12-25T08:28:00.000000000",4864,7.375]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4851,0.003]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4865,5.308333]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4869,5.366667]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4855,1.8]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4859,0.03025631]
["2021-12-25T00:29:00.000000000","2021-12-25T08:29:00.000000000",4864,7.408333]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4851,0.003]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4865,5.4]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4869,5.458333]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4855,1.8]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4859,0.03022148]
["2021-12-25T00:30:00.000000000","2021-12-25T08:30:00.000000000",4864,7.458333]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4851,0.003]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4865,5.508333]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4869,5.566666]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4855,1.816667]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4859,0.03026592]
["2021-12-25T00:31:00.000000000","2021-12-25T08:31:00.000000000",4864,7.425]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4851,0.003]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4865,5.574999]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4869,5.566666]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4855,1.833333]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4859,0.03021322]
["2021-12-25T00:32:00.000000000","2021-12-25T08:32:00.000000000",4864,7.366667]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4851,0.003]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4865,5.633333]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4869,5.633333]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4855,1.8]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4859,0.03026321]
["2021-12-25T00:33:00.000000000","2021-12-25T08:33:00.000000000",4864,7.308333]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4851,0.003]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4865,5.675]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4869,5.691667]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4855,1.8]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4859,0.03026454]
["2021-12-25T00:34:00.000000000","2021-12-25T08:34:00.000000000",4864,7.3]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4851,0.003]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4865,5.666667]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4869,5.666667]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4855,1.8]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4859,0.03027414]
["2021-12-25T00:35:00.000000000","2021-12-25T08:35:00.000000000",4864,7.266666]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4851,0.003]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4865,5.616666]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4869,5.616666]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4855,1.8]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4859,0.03023351]
["2021-12-25T00:36:00.000000000","2021-12-25T08:36:00.000000000",4864,7.191666]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4851,0.003]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4865,5.65]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4869,5.708333]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4855,1.8]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4859,0.03019668]
["2021-12-25T00:37:00.000000000","2021-12-25T08:37:00.000000000",4864,7.241667]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4851,0.003]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4865,5.633333]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4869,5.675]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4855,1.833333]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4859,0.03025998]
["2021-12-25T00:38:00.000000000","2021-12-25T08:38:00.000000000",4864,7.241667]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4851,0.003]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4865,5.6]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4869,5.641666]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4855,1.833333]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4859,0.03022546]
["2021-12-25T00:39:00.000000000","2021-12-25T08:39:00.000000000",4864,7.241667]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4851,0.003]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4865,5.533333]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4869,5.574999]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4855,1.883333]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4859,0.03024326]
["2021-12-25T00:40:00.000000000","2021-12-25T08:40:00.000000000",4864,7.283333]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4851,0.003]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4865,5.508333]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4869,5.566666]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4855,1.816667]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4859,0.03022182]
["2021-12-25T00:41:00.000000000","2021-12-25T08:41:00.000000000",4864,7.3]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4851,0.003]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4865,5.466667]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4869,5.525]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4855,1.833333]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4859,0.0302564]
["2021-12-25T00:42:00.000000000","2021-12-25T08:42:00.000000000",4864,7.408333]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4851,0.003]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4865,5.425]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4869,5.475]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4855,1.883333]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4859,0.03024358]
["2021-12-25T00:43:00.000000000","2021-12-25T08:43:00.000000000",4864,7.341667]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4851,0.003]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4865,5.341667]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4869,5.391666]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4855,1.866667]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4859,0.0302745]
["2021-12-25T00:44:00.000000000","2021-12-25T08:44:00.000000000",4864,7.208333]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4851,0.003]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4865,5.425]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4869,5.441666]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4855,1.866667]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4859,0.030249]
["2021-12-25T00:45:00.000000000","2021-12-25T08:45:00.000000000",4864,7.208333]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4851,0.003]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4865,5.391666]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4869,5.383333]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4855,1.916667]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4859,0.03033821]
["2021-12-25T00:46:00.000000000","2021-12-25T08:46:00.000000000",4864,7.158333]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4851,0.003]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4865,5.308333]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4869,5.341667]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4855,1.966667]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4859,0.03025067]
["2021-12-25T00:47:00.000000000","2021-12-25T08:47:00.000000000",4864,7.083333]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4851,0.00275]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4865,5.233334]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4869,5.266667]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4855,1.983333]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4859,0.03024358]
["2021-12-25T00:48:00.000000000","2021-12-25T08:48:00.000000000",4864,7.05]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4851,0.00275]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4865,5.391666]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4869,5.425]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4855,1.983333]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4859,0.03022303]
["2021-12-25T00:49:00.000000000","2021-12-25T08:49:00.000000000",4864,7.191667]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4851,0.0025]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4865,5.375]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4869,5.408333]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4855,1.983333]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4859,0.03025441]
["2021-12-25T00:50:00.000000000","2021-12-25T08:50:00.000000000",4864,7.141666]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4851,0.003]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4865,5.449999]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4869,5.458333]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4855,2.0]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4859,0.03015824]
["2021-12-25T00:51:00.000000000","2021-12-25T08:51:00.000000000",4864,7.2]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4851,0.003]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4865,5.458333]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4869,5.433333]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4855,2.0]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4859,0.03019331]
["2021-12-25T00:52:00.000000000","2021-12-25T08:52:00.000000000",4864,7.183333]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4851,0.003]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4865,5.475]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4869,5.441666]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4855,2.0]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4859,0.03016624]
["2021-12-25T00:53:00.000000000","2021-12-25T08:53:00.000000000",4864,7.15]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4851,0.003]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4865,5.5]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4869,5.525]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4855,2.0]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4859,0.03018189]
["2021-12-25T00:54:00.000000000","2021-12-25T08:54:00.000000000",4864,7.225]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4851,0.003]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4865,5.483333]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4869,5.491666]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4855,2.0]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4859,0.03021733]
["2021-12-25T00:55:00.000000000","2021-12-25T08:55:00.000000000",4864,7.183333]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4851,0.003]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4865,5.316667]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4869,5.316667]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4855,2.0]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4859,0.03014518]
["2021-12-25T00:56:00.000000000","2021-12-25T08:56:00.000000000",4864,7.066666]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4851,0.003]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4865,5.158333]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4869,5.125]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4855,2.0]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4859,0.03013065]
["2021-12-25T00:57:00.000000000","2021-12-25T08:57:00.000000000",4864,6.9]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4851,0.003]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4865,4.95]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4869,4.975]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4855,2.0]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4859,0.03019677]
["2021-12-25T00:58:00.000000000","2021-12-25T08:58:00.000000000",4864,6.808333]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4851,0.003]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4865,5.008333]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4869,4.983333]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4855,2.0]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4859,0.03018032]
["2021-12-25T00:59:00.000000000","2021-12-25T08:59:00.000000000",4864,6.833333]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4851,0.003]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4865,4.825]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4869,4.85]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4855,2.0]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4859,0.03020516]
["2021-12-25T01:00:00.000000000","2021-12-25T09:00:00.000000000",4864,6.766666]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4851,0.003]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4865,4.625]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4869,4.641666]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4855,2.0]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4859,0.03030359]
["2021-12-25T01:01:00.000000000","2021-12-25T09:01:00.000000000",4864,6.641666]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4851,0.003]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4865,4.408333]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4869,4.466667]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4855,2.0]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4859,0.03023949]
["2021-12-25T01:02:00.000000000","2021-12-25T09:02:00.000000000",4864,6.516666]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4851,0.003]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4865,4.225]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4869,4.375]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4855,2.0]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4859,0.03020647]
["2021-12-25T01:03:00.000000000","2021-12-25T09:03:00.000000000",4864,6.408333]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4851,0.003]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4865,4.116666]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4869,4.308333]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4855,2.0]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4859,0.03030449]
["2021-12-25T01:04:00.000000000","2021-12-25T09:04:00.000000000",4864,6.341667]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4851,0.003]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4865,4.0]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4869,4.266667]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4855,2.0]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4859,0.03020844]
["2021-12-25T01:05:00.000000000","2021-12-25T09:05:00.000000000",4864,6.141666]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4851,0.003]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4865,3.933333]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4869,4.208333]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4855,2.0]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4859,0.03028448]
["2021-12-25T01:06:00.000000000","2021-12-25T09:06:00.000000000",4864,5.991666]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4851,0.003]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4865,3.841666]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4869,4.225]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4855,2.0]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4859,0.03017648]
["2021-12-25T01:07:00.000000000","2021-12-25T09:07:00.000000000",4864,5.925]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4851,0.003]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4865,3.758333]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4869,4.166667]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4855,2.0]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4859,0.03021278]
["2021-12-25T01:08:00.000000000","2021-12-25T09:08:00.000000000",4864,5.891666]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4851,0.003]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4865,3.65]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4869,4.058333]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4855,2.0]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4859,0.03017326]
["2021-12-25T01:09:00.000000000","2021-12-25T09:09:00.000000000",4864,5.7]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4851,0.003]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4865,3.525]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4869,3.991667]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4855,2.0]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4859,0.03010834]
["2021-12-25T01:10:00.000000000","2021-12-25T09:10:00.000000000",4864,5.525]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4851,0.003]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4865,3.5]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4869,3.925]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4855,2.0]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4859,0.03017288]
["2021-12-25T01:11:00.000000000","2021-12-25T09:11:00.000000000",4864,5.458333]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4851,0.003]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4865,3.391667]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4869,3.816667]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4855,2.0]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4859,0.03011194]
["2021-12-25T01:12:00.000000000","2021-12-25T09:12:00.000000000",4864,5.391666]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4851,0.003]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4865,3.308333]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4869,3.741667]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4855,2.0]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4859,0.03019692]
["2021-12-25T01:13:00.000000000","2021-12-25T09:13:00.000000000",4864,5.325]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4851,0.003]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4865,3.3]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4869,3.708333]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4855,2.0]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4859,0.03025302]
["2021-12-25T01:14:00.000000000","2021-12-25T09:14:00.000000000",4864,5.266667]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4851,0.003]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4865,3.275]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4869,3.725]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4855,2.0]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4859,0.03021374]
["2021-12-25T01:15:00.000000000","2021-12-25T09:15:00.000000000",4864,5.291667]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4851,0.003]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4865,3.25]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4869,3.733333]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4855,2.0]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4859,0.03018357]
["2021-12-25T01:16:00.000000000","2021-12-25T09:16:00.000000000",4864,5.358333]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4851,0.003]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4865,3.3]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4869,3.8]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4855,2.0]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4859,0.03020495]
["2021-12-25T01:17:00.000000000","2021-12-25T09:17:00.000000000",4864,5.325]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4851,0.003]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4865,3.258333]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4869,3.808333]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4855,2.0]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4859,0.03015142]
["2021-12-25T01:18:00.000000000","2021-12-25T09:18:00.000000000",4864,5.308333]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4851,0.003]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4865,3.4]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4869,3.933333]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4855,2.0]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4859,0.03022201]
["2021-12-25T01:19:00.000000000","2021-12-25T09:19:00.000000000",4864,5.291667]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4851,0.003]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4865,3.4]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4869,3.991667]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4855,2.0]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4859,0.03016904]
["2021-12-25T01:20:00.000000000","2021-12-25T09:20:00.000000000",4864,5.316667]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4851,0.003]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4865,3.433333]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4869,4.0]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4855,2.0]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4859,0.03017955]
["2021-12-25T01:21:00.000000000","2021-12-25T09:21:00.000000000",4864,5.308333]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4851,0.003]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4865,3.466666]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4869,4.008333]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4855,2.0]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4859,0.0301668]
["2021-12-25T01:22:00.000000000","2021-12-25T09:22:00.000000000",4864,5.375]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4851,0.003]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4865,3.416667]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4869,4.0]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4855,2.0]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4859,0.03007877]
["2021-12-25T01:23:00.000000000","2021-12-25T09:23:00.000000000",4864,5.325]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4851,0.003]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4865,3.466666]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4869,4.025]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4855,2.0]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4859,0.03019041]
["2021-12-25T01:24:00.000000000","2021-12-25T09:24:00.000000000",4864,5.225]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4851,0.003]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4865,3.408333]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4869,3.975]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4855,2.0]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4859,0.03019716]
["2021-12-25T01:25:00.000000000","2021-12-25T09:25:00.000000000",4864,5.1]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4851,0.003]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4865,3.383333]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4869,3.9]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4855,2.033333]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4859,0.03022348]
["2021-12-25T01:26:00.000000000","2021-12-25T09:26:00.000000000",4864,4.933333]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4851,0.003]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4865,3.308333]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4869,3.841666]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4855,2.033333]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4859,0.03024434]
["2021-12-25T01:27:00.000000000","2021-12-25T09:27:00.000000000",4864,4.725]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4851,0.003]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4865,3.266666]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4869,3.775]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4855,2.033333]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4859,0.03015937]
["2021-12-25T01:28:00.000000000","2021-12-25T09:28:00.000000000",4864,4.666667]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4851,0.003]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4865,3.225]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4869,3.791666]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4855,2.083333]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4859,0.03023442]
["2021-12-25T01:29:00.000000000","2021-12-25T09:29:00.000000000",4864,4.666667]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4851,0.003]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4865,3.091666]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4869,3.7]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4855,2.083333]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4859,0.0302044]
["2021-12-25T01:30:00.000000000","2021-12-25T09:30:00.000000000",4864,4.708333]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4851,0.003]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4865,3.0]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4869,3.55]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4855,2.1]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4859,0.0302466]
["2021-12-25T01:31:00.000000000","2021-12-25T09:31:00.000000000",4864,4.7]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4851,0.003]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4865,2.95]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4869,3.441667]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4855,2.116667]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4859,0.03023529]
["2021-12-25T01:32:00.000000000","2021-12-25T09:32:00.000000000",4864,4.758334]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4851,0.003]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4865,2.891667]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4869,3.366667]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4855,2.2]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4859,0.03013061]
["2021-12-25T01:33:00.000000000","2021-12-25T09:33:00.000000000",4864,4.883333]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4851,0.003]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4865,2.883333]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4869,3.233333]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4855,2.2]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4859,0.03015734]
["2021-12-25T01:34:00.000000000","2021-12-25T09:34:00.000000000",4864,4.866667]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4851,0.003]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4865,2.825]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4869,3.183333]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4855,2.2]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4859,0.03027284]
["2021-12-25T01:35:00.000000000","2021-12-25T09:35:00.000000000",4864,4.791667]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4851,0.003]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4865,2.85]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4869,3.166667]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4855,2.2]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4859,0.03016352]
["2021-12-25T01:36:00.000000000","2021-12-25T09:36:00.000000000",4864,4.783333]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4851,0.003]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4865,2.816667]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4869,3.125]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4855,2.2]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4859,0.03014638]
["2021-12-25T01:37:00.000000000","2021-12-25T09:37:00.000000000",4864,4.783333]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4851,0.003]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4865,2.808333]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4869,3.058333]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4855,2.2]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4859,0.03015704]
["2021-12-25T01:38:00.000000000","2021-12-25T09:38:00.000000000",4864,4.816667]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4851,0.003]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4865,2.683333]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4869,2.966666]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4855,2.2]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4859,0.03026278]
["2021-12-25T01:39:00.000000000","2021-12-25T09:39:00.000000000",4864,4.883333]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4851,0.003]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4865,2.625]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4869,2.966666]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4855,2.2]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4859,0.03017395]
["2021-12-25T01:40:00.000000000","2021-12-25T09:40:00.000000000",4864,4.925]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4851,0.003]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4865,2.616667]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4869,2.825]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4855,2.2]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4859,0.03021992]
["2021-12-25T01:41:00.000000000","2021-12-25T09:41:00.000000000",4864,4.833333]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4851,0.003]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4865,2.516667]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4869,2.733333]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4855,2.2]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4859,0.03023328]
["2021-12-25T01:42:00.000000000","2021-12-25T09:42:00.000000000",4864,4.758334]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4851,0.003]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4865,2.425]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4869,2.658333]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4855,2.2]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4859,0.0302358]
["2021-12-25T01:43:00.000000000","2021-12-25T09:43:00.000000000",4864,4.7]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4851,0.003]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4865,2.341666]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4869,2.608333]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4855,2.2]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4859,0.03017337]
["2021-12-25T01:44:00.000000000","2021-12-25T09:44:00.000000000",4864,4.641667]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4851,0.003]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4865,2.325]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4869,2.575]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4855,2.2]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4859,0.03008439]
["2021-12-25T01:45:00.000000000","2021-12-25T09:45:00.000000000",4864,4.625]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4851,0.003]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4865,2.35]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4869,2.558333]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4855,2.2]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4859,0.03013506]
["2021-12-25T01:46:00.000000000","2021-12-25T09:46:00.000000000",4864,4.625]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4851,0.003]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4865,2.291667]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4869,2.5]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4855,2.2]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4859,0.03022697]
["2021-12-25T01:47:00.000000000","2021-12-25T09:47:00.000000000",4864,4.566667]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4851,0.003]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4865,2.291667]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4869,2.475]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4855,2.2]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4859,0.03017201]
["2021-12-25T01:48:00.000000000","2021-12-25T09:48:00.000000000",4864,4.483333]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4851,0.003]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4865,2.216667]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4869,2.4]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4855,2.2]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4859,0.03012867]
["2021-12-25T01:49:00.000000000","2021-12-25T09:49:00.000000000",4864,4.366667]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4851,0.003]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4865,2.2]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4869,2.358333]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4855,2.2]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4859,0.0301124]
["2021-12-25T01:50:00.000000000","2021-12-25T09:50:00.000000000",4864,4.3]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4851,0.003]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4865,2.175]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4869,2.341666]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4855,2.2]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4859,0.03021615]
["2021-12-25T01:51:00.000000000","2021-12-25T09:51:00.000000000",4864,4.2]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4851,0.003]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4865,2.083333]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4869,2.233333]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4855,2.2]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4859,0.03019705]
["2021-12-25T01:52:00.000000000","2021-12-25T09:52:00.000000000",4864,4.275]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4851,0.003]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4865,2.15]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4869,2.233333]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4855,2.2]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4859,0.0302266]
["2021-12-25T01:53:00.000000000","2021-12-25T09:53:00.000000000",4864,4.358333]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4851,0.003]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4865,2.141667]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4869,2.3]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4855,2.2]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4859,0.03015081]
["2021-12-25T01:54:00.000000000","2021-12-25T09:54:00.000000000",4864,4.441667]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4851,0.003]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4865,2.175]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4869,2.375]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4855,2.2]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4859,0.03014051]
["2021-12-25T01:55:00.000000000","2021-12-25T09:55:00.000000000",4864,4.675]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4851,0.003]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4865,2.141667]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4869,2.35]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4855,2.2]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4859,0.03019679]
["2021-12-25T01:56:00.000000000","2021-12-25T09:56:00.000000000",4864,4.958333]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4851,0.003]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4865,2.108333]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4869,2.316667]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4855,2.2]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4859,0.0301942]
["2021-12-25T01:57:00.000000000","2021-12-25T09:57:00.000000000",4864,5.075]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4851,0.003]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4865,2.183333]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4869,2.433333]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4855,2.2]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4859,0.03018118]
["2021-12-25T01:58:00.000000000","2021-12-25T09:58:00.000000000",4864,5.091667]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4851,0.003]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4865,2.2]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4869,2.5]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4855,2.2]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4859,0.03012811]
["2021-12-25T01:59:00.000000000","2021-12-25T09:59:00.000000000",4864,5.183333]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4851,0.003]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4865,2.158333]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4869,2.441667]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4855,2.2]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4859,0.0301937]
["2021-12-25T02:00:00.000000000","2021-12-25T10:00:00.000000000",4864,5.391666]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4851,0.003]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4865,2.141667]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4869,2.45]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4855,2.2]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4859,0.0302048]
["2021-12-25T02:01:00.000000000","2021-12-25T10:01:00.000000000",4864,5.558333]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4851,0.003]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4865,2.141667]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4869,2.516667]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4855,2.2]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4859,0.03018528]
["2021-12-25T02:02:00.000000000","2021-12-25T10:02:00.000000000",4864,5.633333]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4851,0.003]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4865,2.241667]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4869,2.583333]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4855,2.2]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4859,0.03013887]
["2021-12-25T02:03:00.000000000","2021-12-25T10:03:00.000000000",4864,5.7]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4851,0.003]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4865,2.25]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4869,2.616667]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4855,2.2]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4859,0.03018087]
["2021-12-25T02:04:00.000000000","2021-12-25T10:04:00.000000000",4864,5.675]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4851,0.003]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4865,2.241667]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4869,2.65]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4855,2.2]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4859,0.03020788]
["2021-12-25T02:05:00.000000000","2021-12-25T10:05:00.000000000",4864,5.449999]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4851,0.003]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4865,2.241667]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4869,2.6]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4855,2.2]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4859,0.03012527]
["2021-12-25T02:06:00.000000000","2021-12-25T10:06:00.000000000",4864,5.483333]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4851,0.003]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4865,2.158333]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4869,2.533333]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4855,2.2]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4859,0.03019993]
["2021-12-25T02:07:00.000000000","2021-12-25T10:07:00.000000000",4864,5.433333]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4851,0.003]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4865,2.125]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4869,2.5]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4855,2.2]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4859,0.03014965]
["2021-12-25T02:08:00.000000000","2021-12-25T10:08:00.000000000",4864,5.316667]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4851,0.003]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4865,2.116667]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4869,2.541667]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4855,2.2]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4859,0.03019463]
["2021-12-25T02:09:00.000000000","2021-12-25T10:09:00.000000000",4864,5.341667]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4851,0.003]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4865,2.191667]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4869,2.666667]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4855,2.283333]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4859,0.03014931]
["2021-12-25T02:10:00.000000000","2021-12-25T10:10:00.000000000",4864,5.283333]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4851,0.003]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4865,2.241667]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4869,2.716666]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4855,2.55]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4859,0.03019716]
["2021-12-25T02:11:00.000000000","2021-12-25T10:11:00.000000000",4864,5.15]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4851,0.003]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4865,2.316667]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4869,2.816667]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4855,2.416667]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4859,0.03018805]
["2021-12-25T02:12:00.000000000","2021-12-25T10:12:00.000000000",4864,5.383333]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4851,0.003]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4865,2.3]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4869,2.716666]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4855,2.4]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4859,0.03017699]
["2021-12-25T02:13:00.000000000","2021-12-25T10:13:00.000000000",4864,5.3]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4851,0.003]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4865,2.375]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4869,2.85]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4855,2.4]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4859,0.03018829]
["2021-12-25T02:14:00.000000000","2021-12-25T10:14:00.000000000",4864,5.35]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4851,0.003]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4865,2.416667]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4869,2.925]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4855,2.4]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4859,0.0301401]
["2021-12-25T02:15:00.000000000","2021-12-25T10:15:00.000000000",4864,5.4]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4851,0.003]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4865,2.441667]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4869,2.966666]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4855,2.4]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4859,0.03017854]
["2021-12-25T02:16:00.000000000","2021-12-25T10:16:00.000000000",4864,5.266667]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4851,0.003]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4865,2.408333]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4869,2.875]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4855,2.4]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4859,0.03013083]
["2021-12-25T02:17:00.000000000","2021-12-25T10:17:00.000000000",4864,5.058333]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4851,0.003]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4865,2.325]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4869,2.866667]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4855,2.4]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4859,0.03023187]
["2021-12-25T02:18:00.000000000","2021-12-25T10:18:00.000000000",4864,4.9]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4851,0.003]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4865,2.4]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4869,2.916667]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4855,2.4]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4859,0.0301766]
["2021-12-25T02:19:00.000000000","2021-12-25T10:19:00.000000000",4864,4.95]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4851,0.003]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4865,2.391667]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4869,2.95]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4855,2.4]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4859,0.0302147]
["2021-12-25T02:20:00.000000000","2021-12-25T10:20:00.000000000",4864,4.808333]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4851,0.003]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4865,2.333333]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4869,2.866667]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4855,2.4]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4859,0.03014897]
["2021-12-25T02:21:00.000000000","2021-12-25T10:21:00.000000000",4864,4.683333]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4851,0.003]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4865,2.166667]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4869,2.725]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4855,2.4]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4859,0.03022712]
["2021-12-25T02:22:00.000000000","2021-12-25T10:22:00.000000000",4864,4.633333]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4851,0.003]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4865,2.158333]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4869,2.733333]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4855,2.4]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4859,0.03019405]
["2021-12-25T02:23:00.000000000","2021-12-25T10:23:00.000000000",4864,4.825]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4851,0.003]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4865,2.258333]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4869,2.833333]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4855,2.4]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4859,0.03026174]
["2021-12-25T02:24:00.000000000","2021-12-25T10:24:00.000000000",4864,5.191667]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4851,0.003]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4865,2.308333]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4869,2.891667]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4855,2.4]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4859,0.03014656]
["2021-12-25T02:25:00.000000000","2021-12-25T10:25:00.000000000",4864,5.483333]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4851,0.003]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4865,2.358333]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4869,2.825]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4855,2.4]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4859,0.03025697]
["2021-12-25T02:26:00.000000000","2021-12-25T10:26:00.000000000",4864,5.425]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4851,0.003]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4865,2.3]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4869,2.758333]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4855,2.366667]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4859,0.03018966]
["2021-12-25T02:27:00.000000000","2021-12-25T10:27:00.000000000",4864,5.158333]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4851,0.003]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4865,2.208333]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4869,2.65]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4855,2.383333]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4859,0.03020051]
["2021-12-25T02:28:00.000000000","2021-12-25T10:28:00.000000000",4864,4.941667]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4851,0.003]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4865,2.108333]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4869,2.533333]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4855,2.4]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4859,0.03019588]
["2021-12-25T02:29:00.000000000","2021-12-25T10:29:00.000000000",4864,4.741667]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4851,0.003]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4865,2.016667]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4869,2.458333]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4855,2.383333]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4859,0.0302494]
["2021-12-25T02:30:00.000000000","2021-12-25T10:30:00.000000000",4864,4.533333]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4851,0.003]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4865,1.941667]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4869,2.4]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4855,2.366667]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4859,0.03027325]
["2021-12-25T02:31:00.000000000","2021-12-25T10:31:00.000000000",4864,4.5]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4851,0.003]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4865,1.933333]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4869,2.416667]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4855,2.35]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4859,0.03019408]
["2021-12-25T02:32:00.000000000","2021-12-25T10:32:00.000000000",4864,4.525]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4851,0.003]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4865,2.033333]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4869,2.533333]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4855,2.366667]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4859,0.03021526]
["2021-12-25T02:33:00.000000000","2021-12-25T10:33:00.000000000",4864,4.666667]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4851,0.003]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4865,2.15]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4869,2.625]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4855,2.333333]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4859,0.03022216]
["2021-12-25T02:34:00.000000000","2021-12-25T10:34:00.000000000",4864,4.7]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4851,0.003]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4865,2.283333]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4869,2.758333]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4855,2.383333]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4859,0.03025149]
["2021-12-25T02:35:00.000000000","2021-12-25T10:35:00.000000000",4864,4.708333]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4851,0.003]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4865,2.3]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4869,2.8]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4855,2.4]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4859,0.03022867]
["2021-12-25T02:36:00.000000000","2021-12-25T10:36:00.000000000",4864,4.666667]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4851,0.003]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4865,2.3]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4869,2.741667]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4855,2.433333]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4859,0.03022946]
["2021-12-25T02:37:00.000000000","2021-12-25T10:37:00.000000000",4864,4.55]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4851,0.003]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4865,2.341666]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4869,2.791667]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4855,2.7]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4859,0.03019523]
["2021-12-25T02:38:00.000000000","2021-12-25T10:38:00.000000000",4864,4.491666]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4851,0.003]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4865,2.4]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4869,2.891667]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4855,3.05]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4859,0.03021124]
["2021-12-25T02:39:00.000000000","2021-12-25T10:39:00.000000000",4864,4.5]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4851,0.003]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4865,2.5]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4869,2.933333]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4855,3.266667]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4859,0.03023323]
["2021-12-25T02:40:00.000000000","2021-12-25T10:40:00.000000000",4864,4.6]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4851,0.003]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4865,2.45]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4869,2.883333]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4855,3.416667]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4859,0.03014729]
["2021-12-25T02:41:00.000000000","2021-12-25T10:41:00.000000000",4864,4.633333]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4851,0.003]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4865,2.45]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4869,2.908333]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4855,3.6]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4859,0.03017818]
["2021-12-25T02:42:00.000000000","2021-12-25T10:42:00.000000000",4864,4.9]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4851,0.003]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4865,2.408333]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4869,2.875]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4855,3.783333]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4859,0.03012063]
["2021-12-25T02:43:00.000000000","2021-12-25T10:43:00.000000000",4864,4.983333]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4851,0.003]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4865,2.341666]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4869,2.808333]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4855,3.866667]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4859,0.03015524]
["2021-12-25T02:44:00.000000000","2021-12-25T10:44:00.000000000",4864,4.941667]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4851,0.003]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4865,2.275]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4869,2.75]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4855,4.0]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4859,0.03019415]
["2021-12-25T02:45:00.000000000","2021-12-25T10:45:00.000000000",4864,4.933333]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4851,0.003]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4865,2.275]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4869,2.733333]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4855,4.0]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4859,0.03016839]
["2021-12-25T02:46:00.000000000","2021-12-25T10:46:00.000000000",4864,5.158333]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4851,0.003]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4865,2.183333]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4869,2.625]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4855,3.733333]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4859,0.03023238]
["2021-12-25T02:47:00.000000000","2021-12-25T10:47:00.000000000",4864,5.2]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4851,0.003]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4865,2.2]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4869,2.575]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4855,2.6]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4859,0.03023121]
["2021-12-25T02:48:00.000000000","2021-12-25T10:48:00.000000000",4864,5.366667]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4851,0.003]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4865,2.525]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4869,2.791667]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4855,2.6]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4859,0.03021273]
["2021-12-25T02:49:00.000000000","2021-12-25T10:49:00.000000000",4864,5.65]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4851,0.003]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4865,2.641667]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4869,2.883333]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4855,2.6]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4859,0.03017717]
["2021-12-25T02:50:00.000000000","2021-12-25T10:50:00.000000000",4864,5.958333]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4851,0.003]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4865,2.825]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4869,2.95]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4855,2.6]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4859,0.0302684]
["2021-12-25T02:51:00.000000000","2021-12-25T10:51:00.000000000",4864,6.083333]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4851,0.003]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4865,2.8]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4869,2.95]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4855,2.6]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4859,0.03021068]
["2021-12-25T02:52:00.000000000","2021-12-25T10:52:00.000000000",4864,6.025]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4851,0.003]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4865,2.7]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4869,2.883333]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4855,2.6]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4859,0.03020832]
["2021-12-25T02:53:00.000000000","2021-12-25T10:53:00.000000000",4864,6.008333]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4851,0.003]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4865,2.65]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4869,2.8]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4855,2.6]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4859,0.0302684]
["2021-12-25T02:54:00.000000000","2021-12-25T10:54:00.000000000",4864,5.866667]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4851,0.003]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4865,2.683333]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4869,2.8]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4855,2.6]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4859,0.03018066]
["2021-12-25T02:55:00.000000000","2021-12-25T10:55:00.000000000",4864,5.733334]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4851,0.003]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4865,2.75]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4869,2.808333]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4855,2.6]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4859,0.03017794]
["2021-12-25T02:56:00.000000000","2021-12-25T10:56:00.000000000",4864,5.683333]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4851,0.003]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4865,2.716666]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4869,2.816667]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4855,2.6]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4859,0.03023468]
["2021-12-25T02:57:00.000000000","2021-12-25T10:57:00.000000000",4864,5.733334]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4851,0.003]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4865,2.741667]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4869,2.916667]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4855,2.6]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4859,0.03018788]
["2021-12-25T02:58:00.000000000","2021-12-25T10:58:00.000000000",4864,5.808333]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4851,0.003]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4865,2.825]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4869,3.05]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4855,2.6]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4859,0.03022935]
["2021-12-25T02:59:00.000000000","2021-12-25T10:59:00.000000000",4864,5.975]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4851,0.003]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4865,2.775]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4869,3.016666]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4855,2.6]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4859,0.03019306]
["2021-12-25T03:00:00.000000000","2021-12-25T11:00:00.000000000",4864,5.908333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4851,0.003]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4865,2.858333]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4869,3.15]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4855,2.6]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4859,0.03016725]
["2021-12-25T03:01:00.000000000","2021-12-25T11:01:00.000000000",4864,6.008333]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4851,0.003]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4865,3.0]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4869,3.35]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4855,2.6]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4859,0.0302316]
["2021-12-25T03:02:00.000000000","2021-12-25T11:02:00.000000000",4864,6.225]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4851,0.003]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4865,3.033333]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4869,3.433333]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4855,2.6]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4859,0.03008403]
["2021-12-25T03:03:00.000000000","2021-12-25T11:03:00.000000000",4864,6.108333]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4851,0.003]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4865,3.058333]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4869,3.541667]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4855,2.6]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4859,0.03037383]
["2021-12-25T03:04:00.000000000","2021-12-25T11:04:00.000000000",4864,6.15]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4851,0.003]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4865,3.15]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4869,3.608333]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4855,2.6]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4859,0.03028399]
["2021-12-25T03:05:00.000000000","2021-12-25T11:05:00.000000000",4864,6.2]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4851,0.003]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4865,3.133333]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4869,3.6]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4855,2.6]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4859,0.03039978]
["2021-12-25T03:06:00.000000000","2021-12-25T11:06:00.000000000",4864,6.191667]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4851,0.003]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4865,3.175]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4869,3.6]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4855,2.6]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4859,0.03041486]
["2021-12-25T03:07:00.000000000","2021-12-25T11:07:00.000000000",4864,6.108333]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4851,0.003]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4865,3.15]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4869,3.633333]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4855,2.6]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4859,0.03035868]
["2021-12-25T03:08:00.000000000","2021-12-25T11:08:00.000000000",4864,6.066666]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4851,0.003]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4865,3.091666]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4869,3.608333]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4855,2.6]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4859,0.03032055]
["2021-12-25T03:09:00.000000000","2021-12-25T11:09:00.000000000",4864,5.941666]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4851,0.003]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4865,3.125]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4869,3.541667]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4855,2.6]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4859,0.03034788]
["2021-12-25T03:10:00.000000000","2021-12-25T11:10:00.000000000",4864,5.858333]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4851,0.003]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4865,3.316667]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4869,3.8]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4855,2.6]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4859,0.03033905]
["2021-12-25T03:11:00.000000000","2021-12-25T11:11:00.000000000",4864,5.891666]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4851,0.003]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4865,3.425]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4869,3.991667]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4855,2.6]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4859,0.03032861]
["2021-12-25T03:12:00.000000000","2021-12-25T11:12:00.000000000",4864,5.991666]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4851,0.003]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4865,3.508333]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4869,3.966666]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4855,2.6]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4859,0.03028091]
["2021-12-25T03:13:00.000000000","2021-12-25T11:13:00.000000000",4864,6.033333]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4851,0.003]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4865,3.6]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4869,3.916667]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4855,2.6]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4859,0.0302722]
["2021-12-25T03:14:00.000000000","2021-12-25T11:14:00.000000000",4864,5.983333]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4851,0.003]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4865,3.866667]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4869,4.133333]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4855,2.6]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4859,0.03026882]
["2021-12-25T03:15:00.000000000","2021-12-25T11:15:00.000000000",4864,6.175]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4851,0.003]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4865,4.041667]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4869,4.25]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4855,2.6]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4859,0.03031617]
["2021-12-25T03:16:00.000000000","2021-12-25T11:16:00.000000000",4864,6.3]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4851,0.003]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4865,4.266667]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4869,4.458333]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4855,2.6]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4859,0.03039038]
["2021-12-25T03:17:00.000000000","2021-12-25T11:17:00.000000000",4864,6.483333]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4851,0.003]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4865,4.491666]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4869,4.733333]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4855,2.6]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4859,0.03023789]
["2021-12-25T03:18:00.000000000","2021-12-25T11:18:00.000000000",4864,6.758333]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4851,0.003]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4865,4.608333]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4869,4.775]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4855,2.6]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4859,0.03026136]
["2021-12-25T03:19:00.000000000","2021-12-25T11:19:00.000000000",4864,6.85]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4851,0.003]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4865,4.691667]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4869,4.858333]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4855,2.6]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4859,0.03029661]
["2021-12-25T03:20:00.000000000","2021-12-25T11:20:00.000000000",4864,6.991666]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4851,0.003]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4865,4.875]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4869,4.941667]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4855,2.6]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4859,0.03027916]
["2021-12-25T03:21:00.000000000","2021-12-25T11:21:00.000000000",4864,7.108333]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4851,0.003]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4865,4.883333]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4869,4.916667]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4855,2.6]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4859,0.03025406]
["2021-12-25T03:22:00.000000000","2021-12-25T11:22:00.000000000",4864,7.033333]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4851,0.003]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4865,4.908333]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4869,4.95]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4855,2.6]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4859,0.03029361]
["2021-12-25T03:23:00.000000000","2021-12-25T11:23:00.000000000",4864,7.008333]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4851,0.003]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4865,4.916667]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4869,5.0]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4855,2.583333]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4859,0.03037709]
["2021-12-25T03:24:00.000000000","2021-12-25T11:24:00.000000000",4864,7.05]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4851,0.003]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4865,4.925]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4869,5.016666]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4855,2.533334]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4859,0.03023299]
["2021-12-25T03:25:00.000000000","2021-12-25T11:25:00.000000000",4864,7.108333]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4851,0.003]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4865,5.025]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4869,5.066667]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4855,2.433333]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4859,0.03028227]
["2021-12-25T03:26:00.000000000","2021-12-25T11:26:00.000000000",4864,7.125]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4851,0.003]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4865,4.858333]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4869,4.925]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4855,2.4]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4859,0.03036013]
["2021-12-25T03:27:00.000000000","2021-12-25T11:27:00.000000000",4864,6.933333]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4851,0.003]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4865,4.8]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4869,4.858333]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4855,2.4]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4859,0.03024293]
["2021-12-25T03:28:00.000000000","2021-12-25T11:28:00.000000000",4864,6.875]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4851,0.003]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4865,4.85]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4869,4.908333]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4855,2.4]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4859,0.03021654]
["2021-12-25T03:29:00.000000000","2021-12-25T11:29:00.000000000",4864,6.875]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4851,0.003]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4865,4.825]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4869,4.916667]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4855,2.4]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4859,0.0303651]
["2021-12-25T03:30:00.000000000","2021-12-25T11:30:00.000000000",4864,6.85]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4851,0.003]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4865,4.8]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4869,4.875]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4855,2.4]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4859,0.03025892]
["2021-12-25T03:31:00.000000000","2021-12-25T11:31:00.000000000",4864,6.841667]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4851,0.003]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4865,4.8]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4869,4.841667]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4855,2.4]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4859,0.03037333]
["2021-12-25T03:32:00.000000000","2021-12-25T11:32:00.000000000",4864,6.85]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4851,0.003]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4865,4.808333]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4869,4.875]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4855,2.4]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4859,0.03029307]
["2021-12-25T03:33:00.000000000","2021-12-25T11:33:00.000000000",4864,6.816666]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4851,0.003]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4865,4.866667]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4869,4.933333]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4855,2.4]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4859,0.0303089]
["2021-12-25T03:34:00.000000000","2021-12-25T11:34:00.000000000",4864,6.925]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4851,0.003]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4865,4.858333]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4869,4.975]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4855,2.4]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4859,0.03027411]
["2021-12-25T03:35:00.000000000","2021-12-25T11:35:00.000000000",4864,7.0]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4851,0.003]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4865,4.866667]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4869,4.95]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4855,2.4]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4859,0.03023848]
["2021-12-25T03:36:00.000000000","2021-12-25T11:36:00.000000000",4864,6.966667]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4851,0.003]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4865,4.8]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4869,4.916667]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4855,2.4]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4859,0.03036257]
["2021-12-25T03:37:00.000000000","2021-12-25T11:37:00.000000000",4864,6.875]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4851,0.003]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4865,4.791667]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4869,4.883333]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4855,2.4]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4859,0.03033186]
["2021-12-25T03:38:00.000000000","2021-12-25T11:38:00.000000000",4864,6.8]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4851,0.003]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4865,4.816667]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4869,4.916667]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4855,2.4]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4859,0.03029985]
["2021-12-25T03:39:00.000000000","2021-12-25T11:39:00.000000000",4864,6.775]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4851,0.003]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4865,4.783333]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4869,4.866667]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4855,2.4]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4859,0.03036143]
["2021-12-25T03:40:00.000000000","2021-12-25T11:40:00.000000000",4864,6.766666]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4851,0.003]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4865,4.691667]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4869,4.833333]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4855,2.4]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4859,0.03032597]
["2021-12-25T03:41:00.000000000","2021-12-25T11:41:00.000000000",4864,6.766666]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4851,0.003]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4865,4.65]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4869,4.791667]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4855,2.4]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4859,0.03029087]
["2021-12-25T03:42:00.000000000","2021-12-25T11:42:00.000000000",4864,6.825]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4851,0.003]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4865,4.708333]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4869,4.858333]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4855,2.4]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4859,0.03032958]
["2021-12-25T03:43:00.000000000","2021-12-25T11:43:00.000000000",4864,6.883333]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4851,0.003]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4865,4.7]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4869,4.833333]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4855,2.4]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4859,0.03025487]
["2021-12-25T03:44:00.000000000","2021-12-25T11:44:00.000000000",4864,6.85]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4851,0.003]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4865,4.791667]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4869,4.841667]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4855,2.4]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4859,0.03031949]
["2021-12-25T03:45:00.000000000","2021-12-25T11:45:00.000000000",4864,6.808333]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4851,0.003]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4865,4.866667]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4869,4.925]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4855,2.4]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4859,0.03029369]
["2021-12-25T03:46:00.000000000","2021-12-25T11:46:00.000000000",4864,6.883333]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4851,0.003]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4865,4.9]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4869,4.941667]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4855,2.4]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4859,0.03028733]
["2021-12-25T03:47:00.000000000","2021-12-25T11:47:00.000000000",4864,6.916667]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4851,0.003]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4865,4.875]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4869,4.958333]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4855,2.4]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4859,0.0302998]
["2021-12-25T03:48:00.000000000","2021-12-25T11:48:00.000000000",4864,6.8]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4851,0.003]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4865,4.908333]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4869,4.941667]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4855,2.4]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4859,0.03027281]
["2021-12-25T03:49:00.000000000","2021-12-25T11:49:00.000000000",4864,6.658333]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4851,0.003]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4865,5.0]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4869,4.991666]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4855,2.4]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4859,0.03034128]
["2021-12-25T03:50:00.000000000","2021-12-25T11:50:00.000000000",4864,6.633333]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4851,0.003]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4865,5.016666]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4869,5.05]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4855,2.4]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4859,0.03031374]
["2021-12-25T03:51:00.000000000","2021-12-25T11:51:00.000000000",4864,6.666667]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4851,0.003]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4865,5.0]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4869,5.033333]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4855,2.4]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4859,0.03028134]
["2021-12-25T03:52:00.000000000","2021-12-25T11:52:00.000000000",4864,6.775]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4851,0.003]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4865,5.091667]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4869,5.1]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4855,2.4]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4859,0.03034244]
["2021-12-25T03:53:00.000000000","2021-12-25T11:53:00.000000000",4864,6.866667]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4851,0.003]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4865,5.116666]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4869,5.15]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4855,2.4]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4859,0.03028504]
["2021-12-25T03:54:00.000000000","2021-12-25T11:54:00.000000000",4864,6.916667]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4851,0.003]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4865,5.116666]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4869,5.1]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4855,2.4]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4859,0.03033589]
["2021-12-25T03:55:00.000000000","2021-12-25T11:55:00.000000000",4864,6.875]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4851,0.003]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4865,5.05]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4869,5.066667]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4855,2.4]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4859,0.03031616]
["2021-12-25T03:56:00.000000000","2021-12-25T11:56:00.000000000",4864,6.808333]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4851,0.003]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4865,4.933333]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4869,4.933333]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4855,2.4]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4859,0.03030139]
["2021-12-25T03:57:00.000000000","2021-12-25T11:57:00.000000000",4864,6.733334]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4851,0.003]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4865,4.866667]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4869,4.908333]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4855,2.4]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4859,0.03029685]
["2021-12-25T03:58:00.000000000","2021-12-25T11:58:00.000000000",4864,6.583333]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4851,0.003]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4865,4.716667]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4869,4.816667]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4855,2.4]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4859,0.03030074]
["2021-12-25T03:59:00.000000000","2021-12-25T11:59:00.000000000",4864,6.341667]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4851,0.003]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4865,4.633333]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4869,4.625]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4855,2.4]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4859,0.03017013]
["2021-12-25T04:00:00.000000000","2021-12-25T12:00:00.000000000",4864,6.066666]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4851,0.003]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4865,4.641667]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4869,4.658333]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4855,2.4]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4859,0.03030243]
["2021-12-25T04:01:00.000000000","2021-12-25T12:01:00.000000000",4864,6.016666]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4851,0.003]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4865,4.575]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4869,4.6]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4855,2.4]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4859,0.03020799]
["2021-12-25T04:02:00.000000000","2021-12-25T12:02:00.000000000",4864,6.083333]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4851,0.003]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4865,4.491666]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4869,4.583333]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4855,2.4]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4859,0.03033328]
["2021-12-25T04:03:00.000000000","2021-12-25T12:03:00.000000000",4864,6.116666]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4851,0.003]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4865,4.433333]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4869,4.5]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4855,2.4]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4859,0.03033252]
["2021-12-25T04:04:00.000000000","2021-12-25T12:04:00.000000000",4864,6.108333]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4851,0.003]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4865,4.308333]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4869,4.375]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4855,2.4]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4859,0.03031088]
["2021-12-25T04:05:00.000000000","2021-12-25T12:05:00.000000000",4864,6.0]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4851,0.003]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4865,4.325]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4869,4.408333]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4855,2.4]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4859,0.03033135]
["2021-12-25T04:06:00.000000000","2021-12-25T12:06:00.000000000",4864,6.133333]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4851,0.003]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4865,4.458333]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4869,4.491666]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4855,2.4]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4859,0.0303049]
["2021-12-25T04:07:00.000000000","2021-12-25T12:07:00.000000000",4864,6.333333]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4851,0.003]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4865,4.408333]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4869,4.45]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4855,2.4]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4859,0.030243]
["2021-12-25T04:08:00.000000000","2021-12-25T12:08:00.000000000",4864,6.408333]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4851,0.003]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4865,4.308333]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4869,4.341667]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4855,2.4]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4859,0.03029629]
["2021-12-25T04:09:00.000000000","2021-12-25T12:09:00.000000000",4864,6.416667]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4851,0.003]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4865,4.141667]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4869,4.216667]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4855,2.4]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4859,0.03032318]
["2021-12-25T04:10:00.000000000","2021-12-25T12:10:00.000000000",4864,6.508333]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4851,0.003]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4865,4.033333]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4869,4.108333]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4855,2.4]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4859,0.03029638]
["2021-12-25T04:11:00.000000000","2021-12-25T12:11:00.000000000",4864,6.466667]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4851,0.003]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4865,4.008333]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4869,4.091667]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4855,2.4]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4859,0.03029055]
["2021-12-25T04:12:00.000000000","2021-12-25T12:12:00.000000000",4864,6.558333]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4851,0.003]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4865,3.841666]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4869,4.05]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4855,2.4]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4859,0.03032194]
["2021-12-25T04:13:00.000000000","2021-12-25T12:13:00.000000000",4864,6.391666]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4851,0.003]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4865,4.041667]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4869,4.216667]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4855,2.4]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4859,0.03030416]
["2021-12-25T04:14:00.000000000","2021-12-25T12:14:00.000000000",4864,6.608333]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4851,0.003]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4865,4.075]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4869,4.233334]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4855,2.4]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4859,0.03036193]
["2021-12-25T04:15:00.000000000","2021-12-25T12:15:00.000000000",4864,6.666667]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4851,0.003]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4865,4.116666]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4869,4.283333]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4855,2.4]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4859,0.03034776]
["2021-12-25T04:16:00.000000000","2021-12-25T12:16:00.000000000",4864,6.775]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4851,0.003]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4865,4.25]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4869,4.466667]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4855,2.4]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4859,0.03031799]
["2021-12-25T04:17:00.000000000","2021-12-25T12:17:00.000000000",4864,6.941666]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4851,0.003]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4865,4.316667]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4869,4.533333]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4855,2.4]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4859,0.03027164]
["2021-12-25T04:18:00.000000000","2021-12-25T12:18:00.000000000",4864,7.05]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4851,0.003]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4865,4.45]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4869,4.658333]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4855,2.4]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4859,0.03018256]
["2021-12-25T04:19:00.000000000","2021-12-25T12:19:00.000000000",4864,7.016666]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4851,0.003]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4865,4.566667]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4869,4.691667]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4855,2.4]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4859,0.03035361]
["2021-12-25T04:20:00.000000000","2021-12-25T12:20:00.000000000",4864,6.949999]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4851,0.003]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4865,4.45]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4869,4.566667]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4855,2.4]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4859,0.03028755]
["2021-12-25T04:21:00.000000000","2021-12-25T12:21:00.000000000",4864,6.658333]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4851,0.003]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4865,4.558333]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4869,4.675]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4855,2.4]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4859,0.03029251]
["2021-12-25T04:22:00.000000000","2021-12-25T12:22:00.000000000",4864,6.633333]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4851,0.003]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4865,4.625]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4869,4.683333]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4855,2.4]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4859,0.03030488]
["2021-12-25T04:23:00.000000000","2021-12-25T12:23:00.000000000",4864,6.733334]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4851,0.003]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4865,4.475]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4869,4.65]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4855,2.4]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4859,0.03027643]
["2021-12-25T04:24:00.000000000","2021-12-25T12:24:00.000000000",4864,6.574999]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4851,0.003]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4865,4.558333]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4869,4.75]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4855,2.4]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4859,0.03026736]
["2021-12-25T04:25:00.000000000","2021-12-25T12:25:00.000000000",4864,6.766666]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4851,0.003]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4865,4.5]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4869,4.625]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4855,2.4]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4859,0.03030586]
["2021-12-25T04:26:00.000000000","2021-12-25T12:26:00.000000000",4864,6.683333]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4851,0.003]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4865,4.4]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4869,4.558333]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4855,2.4]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4859,0.0302725]
["2021-12-25T04:27:00.000000000","2021-12-25T12:27:00.000000000",4864,6.625]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4851,0.003]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4865,4.366667]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4869,4.55]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4855,2.4]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4859,0.03028001]
["2021-12-25T04:28:00.000000000","2021-12-25T12:28:00.000000000",4864,6.625]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4851,0.003]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4865,4.283333]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4869,4.4]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4855,2.4]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4859,0.03032804]
["2021-12-25T04:29:00.000000000","2021-12-25T12:29:00.000000000",4864,6.4]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4851,0.003]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4865,4.15]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4869,4.316667]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4855,2.4]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4859,0.03028182]
["2021-12-25T04:30:00.000000000","2021-12-25T12:30:00.000000000",4864,6.308333]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4851,0.003]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4865,4.041667]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4869,4.275]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4855,2.4]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4859,0.03024977]
["2021-12-25T04:31:00.000000000","2021-12-25T12:31:00.000000000",4864,6.125]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4851,0.003]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4865,3.916667]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4869,4.216667]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4855,2.4]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4859,0.03030597]
["2021-12-25T04:32:00.000000000","2021-12-25T12:32:00.000000000",4864,6.1]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4851,0.003]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4865,3.883333]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4869,4.125]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4855,2.4]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4859,0.03019957]
["2021-12-25T04:33:00.000000000","2021-12-25T12:33:00.000000000",4864,6.116666]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4851,0.003]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4865,3.866667]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4869,4.125]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4855,2.4]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4859,0.03026375]
["2021-12-25T04:34:00.000000000","2021-12-25T12:34:00.000000000",4864,6.116666]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4851,0.003]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4865,3.825]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4869,4.133333]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4855,2.4]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4859,0.03037088]
["2021-12-25T04:35:00.000000000","2021-12-25T12:35:00.000000000",4864,6.158333]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4851,0.003]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4865,4.05]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4869,4.241666]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4855,2.4]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4859,0.03027322]
["2021-12-25T04:36:00.000000000","2021-12-25T12:36:00.000000000",4864,6.316666]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4851,0.003]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4865,4.25]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4869,4.45]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4855,2.4]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4859,0.03031004]
["2021-12-25T04:37:00.000000000","2021-12-25T12:37:00.000000000",4864,6.708333]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4851,0.003]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4865,4.275]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4869,4.383333]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4855,2.4]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4859,0.0303388]
["2021-12-25T04:38:00.000000000","2021-12-25T12:38:00.000000000",4864,6.675]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4851,0.003]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4865,4.183333]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4869,4.341667]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4855,2.4]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4859,0.03028173]
["2021-12-25T04:39:00.000000000","2021-12-25T12:39:00.000000000",4864,6.449999]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4851,0.003]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4865,4.225]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4869,4.333333]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4855,2.4]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4859,0.03027083]
["2021-12-25T04:40:00.000000000","2021-12-25T12:40:00.000000000",4864,6.308333]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4851,0.003]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4865,4.35]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4869,4.433333]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4855,2.4]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4859,0.03033297]
["2021-12-25T04:41:00.000000000","2021-12-25T12:41:00.000000000",4864,6.408333]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4851,0.003]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4865,4.333333]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4869,4.441667]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4855,2.4]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4859,0.03029447]
["2021-12-25T04:42:00.000000000","2021-12-25T12:42:00.000000000",4864,6.4]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4851,0.003]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4865,4.3]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4869,4.358333]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4855,2.4]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4859,0.03033052]
["2021-12-25T04:43:00.000000000","2021-12-25T12:43:00.000000000",4864,6.291667]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4851,0.003]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4865,4.383333]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4869,4.383333]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4855,2.4]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4859,0.03025209]
["2021-12-25T04:44:00.000000000","2021-12-25T12:44:00.000000000",4864,6.25]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4851,0.003]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4865,4.4]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4869,4.408333]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4855,2.4]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4859,0.03031088]
["2021-12-25T04:45:00.000000000","2021-12-25T12:45:00.000000000",4864,6.258333]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4851,0.003]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4865,4.383333]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4869,4.358333]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4855,2.4]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4859,0.03037694]
["2021-12-25T04:46:00.000000000","2021-12-25T12:46:00.000000000",4864,6.175]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4851,0.003]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4865,4.225]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4869,4.283333]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4855,2.4]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4859,0.03034133]
["2021-12-25T04:47:00.000000000","2021-12-25T12:47:00.000000000",4864,6.058333]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4851,0.003]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4865,4.166667]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4869,4.208333]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4855,2.4]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4859,0.03032375]
["2021-12-25T04:48:00.000000000","2021-12-25T12:48:00.000000000",4864,5.9]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4851,0.003]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4865,4.0]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4869,4.133333]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4855,2.4]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4859,0.03034466]
["2021-12-25T04:49:00.000000000","2021-12-25T12:49:00.000000000",4864,5.766666]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4851,0.003]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4865,3.891667]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4869,4.083333]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4855,2.4]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4859,0.0302663]
["2021-12-25T04:50:00.000000000","2021-12-25T12:50:00.000000000",4864,5.75]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4851,0.003]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4865,3.85]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4869,4.041667]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4855,2.4]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4859,0.03024525]
["2021-12-25T04:51:00.000000000","2021-12-25T12:51:00.000000000",4864,5.833333]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4851,0.003]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4865,3.733333]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4869,3.975]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4855,2.4]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4859,0.03029021]
["2021-12-25T04:52:00.000000000","2021-12-25T12:52:00.000000000",4864,5.866667]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4851,0.003]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4865,3.616667]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4869,3.808333]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4855,2.4]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4859,0.03030014]
["2021-12-25T04:53:00.000000000","2021-12-25T12:53:00.000000000",4864,5.783333]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4851,0.003]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4865,3.6]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4869,3.716666]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4855,2.4]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4859,0.03025801]
["2021-12-25T04:54:00.000000000","2021-12-25T12:54:00.000000000",4864,5.758333]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4851,0.003]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4865,3.625]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4869,3.783333]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4855,2.4]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4859,0.030254]
["2021-12-25T04:55:00.000000000","2021-12-25T12:55:00.000000000",4864,5.741667]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4851,0.003]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4865,3.658333]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4869,3.8]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4855,2.4]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4859,0.03018357]
["2021-12-25T04:56:00.000000000","2021-12-25T12:56:00.000000000",4864,5.791667]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4851,0.003]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4865,3.591666]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4869,3.733333]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4855,2.4]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4859,0.03023124]
["2021-12-25T04:57:00.000000000","2021-12-25T12:57:00.000000000",4864,5.758333]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4851,0.003]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4865,3.525]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4869,3.65]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4855,2.4]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4859,0.03022827]
["2021-12-25T04:58:00.000000000","2021-12-25T12:58:00.000000000",4864,5.725]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4851,0.003]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4865,3.466666]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4869,3.533333]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4855,2.4]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4859,0.03028517]
["2021-12-25T04:59:00.000000000","2021-12-25T12:59:00.000000000",4864,5.691667]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4851,0.003]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4865,3.341666]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4869,3.583333]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4855,2.4]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4859,0.03025702]
["2021-12-25T05:00:00.000000000","2021-12-25T13:00:00.000000000",4864,5.6]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4851,0.003]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4865,3.291666]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4869,3.55]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4855,2.4]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4859,0.0303496]
["2021-12-25T05:01:00.000000000","2021-12-25T13:01:00.000000000",4864,5.333333]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4851,0.003]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4865,3.191667]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4869,3.508333]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4855,2.4]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4859,0.03024584]
["2021-12-25T05:02:00.000000000","2021-12-25T13:02:00.000000000",4864,4.966667]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4851,0.003]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4865,3.133333]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4869,3.416667]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4855,2.4]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4859,0.03032088]
["2021-12-25T05:03:00.000000000","2021-12-25T13:03:00.000000000",4864,4.733334]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4851,0.003]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4865,3.033333]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4869,3.391667]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4855,2.4]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4859,0.03030302]
["2021-12-25T05:04:00.000000000","2021-12-25T13:04:00.000000000",4864,4.491666]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4851,0.003]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4865,2.941667]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4869,3.291666]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4855,2.4]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4859,0.03020592]
["2021-12-25T05:05:00.000000000","2021-12-25T13:05:00.000000000",4864,4.158333]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4851,0.003]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4865,2.866667]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4869,3.258333]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4855,2.4]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4859,0.03021028]
["2021-12-25T05:06:00.000000000","2021-12-25T13:06:00.000000000",4864,3.983333]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4851,0.003]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4865,2.833333]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4869,3.275]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4855,2.4]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4859,0.03022489]
["2021-12-25T05:07:00.000000000","2021-12-25T13:07:00.000000000",4864,4.091667]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4851,0.003]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4865,2.8]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4869,3.3]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4855,2.4]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4859,0.03029693]
["2021-12-25T05:08:00.000000000","2021-12-25T13:08:00.000000000",4864,4.2]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4851,0.003]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4865,2.808333]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4869,3.308333]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4855,2.4]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4859,0.03017642]
["2021-12-25T05:09:00.000000000","2021-12-25T13:09:00.000000000",4864,4.225]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4851,0.003]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4865,2.816667]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4869,3.375]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4855,2.4]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4859,0.03026839]
["2021-12-25T05:10:00.000000000","2021-12-25T13:10:00.000000000",4864,4.133333]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4851,0.003]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4865,2.816667]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4869,3.466666]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4855,2.4]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4859,0.03033934]
["2021-12-25T05:11:00.000000000","2021-12-25T13:11:00.000000000",4864,4.125]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4851,0.003]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4865,2.8]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4869,3.4]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4855,2.4]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4859,0.03022707]
["2021-12-25T05:12:00.000000000","2021-12-25T13:12:00.000000000",4864,4.033333]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4851,0.003]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4865,2.791666]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4869,3.4]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4855,2.4]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4859,0.03028673]
["2021-12-25T05:13:00.000000000","2021-12-25T13:13:00.000000000",4864,3.966666]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4851,0.003]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4865,2.8]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4869,3.408333]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4855,2.4]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4859,0.03032185]
["2021-12-25T05:14:00.000000000","2021-12-25T13:14:00.000000000",4864,3.933333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4851,0.003]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4865,2.783333]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4869,3.366667]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4855,2.4]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4859,0.03030571]
["2021-12-25T05:15:00.000000000","2021-12-25T13:15:00.000000000",4864,3.958333]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4851,0.003]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4865,2.766666]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4869,3.325]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4855,2.4]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4859,0.03032576]
["2021-12-25T05:16:00.000000000","2021-12-25T13:16:00.000000000",4864,3.9]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4851,0.003]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4865,2.708333]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4869,3.291666]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4855,2.4]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4859,0.03029333]
["2021-12-25T05:17:00.000000000","2021-12-25T13:17:00.000000000",4864,3.85]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4851,0.003]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4865,2.791666]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4869,3.291666]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4855,2.4]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4859,0.03032604]
["2021-12-25T05:18:00.000000000","2021-12-25T13:18:00.000000000",4864,3.983333]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4851,0.003]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4865,2.708333]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4869,3.2]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4855,2.4]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4859,0.03029726]
["2021-12-25T05:19:00.000000000","2021-12-25T13:19:00.000000000",4864,3.866667]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4851,0.003]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4865,2.633333]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4869,3.116667]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4855,2.4]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4859,0.03028355]
["2021-12-25T05:20:00.000000000","2021-12-25T13:20:00.000000000",4864,3.758333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4851,0.003]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4865,2.533333]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4869,2.991667]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4855,2.4]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4859,0.03026426]
["2021-12-25T05:21:00.000000000","2021-12-25T13:21:00.000000000",4864,3.616667]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4851,0.003]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4865,2.416667]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4869,2.866667]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4855,2.4]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4859,0.03025018]
["2021-12-25T05:22:00.000000000","2021-12-25T13:22:00.000000000",4864,3.608333]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4851,0.003]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4865,2.391667]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4869,2.808333]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4855,2.4]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4859,0.03022835]
["2021-12-25T05:23:00.000000000","2021-12-25T13:23:00.000000000",4864,3.666667]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4851,0.003]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4865,2.308333]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4869,2.625]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4855,2.4]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4859,0.03029892]
["2021-12-25T05:24:00.000000000","2021-12-25T13:24:00.000000000",4864,3.983333]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4851,0.003]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4865,2.266667]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4869,2.558333]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4855,2.4]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4859,0.03034419]
["2021-12-25T05:25:00.000000000","2021-12-25T13:25:00.000000000",4864,4.2]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4851,0.003]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4865,2.216667]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4869,2.516667]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4855,2.4]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4859,0.03026243]
["2021-12-25T05:26:00.000000000","2021-12-25T13:26:00.000000000",4864,4.408333]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4851,0.003]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4865,2.258333]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4869,2.541667]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4855,2.4]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4859,0.03023179]
["2021-12-25T05:27:00.000000000","2021-12-25T13:27:00.000000000",4864,4.583333]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4851,0.003]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4865,2.4]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4869,2.625]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4855,2.4]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4859,0.03027994]
["2021-12-25T05:28:00.000000000","2021-12-25T13:28:00.000000000",4864,4.708333]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4851,0.003]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4865,2.458333]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4869,2.658333]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4855,2.4]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4859,0.03028935]
["2021-12-25T05:29:00.000000000","2021-12-25T13:29:00.000000000",4864,4.883333]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4851,0.003]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4865,2.525]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4869,2.65]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4855,2.4]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4859,0.03023106]
["2021-12-25T05:30:00.000000000","2021-12-25T13:30:00.000000000",4864,4.958333]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4851,0.003]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4865,2.441667]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4869,2.625]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4855,2.4]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4859,0.03025751]
["2021-12-25T05:31:00.000000000","2021-12-25T13:31:00.000000000",4864,4.875]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4851,0.003]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4865,2.333333]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4869,2.625]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4855,2.4]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4859,0.03021117]
["2021-12-25T05:32:00.000000000","2021-12-25T13:32:00.000000000",4864,4.583333]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4851,0.003]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4865,2.266667]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4869,2.566667]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4855,2.4]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4859,0.03024214]
["2021-12-25T05:33:00.000000000","2021-12-25T13:33:00.000000000",4864,4.308333]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4851,0.003]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4865,2.191667]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4869,2.491667]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4855,2.4]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4859,0.03021283]
["2021-12-25T05:34:00.000000000","2021-12-25T13:34:00.000000000",4864,4.158333]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4851,0.003]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4865,2.025]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4869,2.375]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4855,2.4]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4859,0.03022315]
["2021-12-25T05:35:00.000000000","2021-12-25T13:35:00.000000000",4864,4.066667]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4851,0.003]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4865,1.916667]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4869,2.3]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4855,2.4]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4859,0.03022927]
["2021-12-25T05:36:00.000000000","2021-12-25T13:36:00.000000000",4864,3.975]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4851,0.003]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4865,1.916667]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4869,2.3]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4855,2.4]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4859,0.03021739]
["2021-12-25T05:37:00.000000000","2021-12-25T13:37:00.000000000",4864,3.916667]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4851,0.003]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4865,1.908333]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4869,2.341666]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4855,2.4]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4859,0.0302054]
["2021-12-25T05:38:00.000000000","2021-12-25T13:38:00.000000000",4864,3.858333]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4851,0.003]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4865,1.891667]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4869,2.333333]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4855,2.4]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4859,0.03025386]
["2021-12-25T05:39:00.000000000","2021-12-25T13:39:00.000000000",4864,3.85]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4851,0.003]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4865,1.858333]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4869,2.308333]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4855,2.4]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4859,0.03021108]
["2021-12-25T05:40:00.000000000","2021-12-25T13:40:00.000000000",4864,3.8]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4851,0.003]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4865,1.85]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4869,2.3]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4855,2.4]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4859,0.03026401]
["2021-12-25T05:41:00.000000000","2021-12-25T13:41:00.000000000",4864,3.783333]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4851,0.003]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4865,1.791667]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4869,2.241667]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4855,2.4]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4859,0.03026033]
["2021-12-25T05:42:00.000000000","2021-12-25T13:42:00.000000000",4864,3.783333]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4851,0.003]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4865,1.825]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4869,2.241667]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4855,2.4]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4859,0.03023882]
["2021-12-25T05:43:00.000000000","2021-12-25T13:43:00.000000000",4864,3.808333]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4851,0.003]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4865,1.716667]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4869,2.133333]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4855,2.4]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4859,0.03021177]
["2021-12-25T05:44:00.000000000","2021-12-25T13:44:00.000000000",4864,3.791666]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4851,0.003]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4865,1.625]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4869,2.066667]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4855,2.4]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4859,0.03020197]
["2021-12-25T05:45:00.000000000","2021-12-25T13:45:00.000000000",4864,3.741667]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4851,0.003]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4865,1.525]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4869,1.975]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4855,2.4]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4859,0.0302344]
["2021-12-25T05:46:00.000000000","2021-12-25T13:46:00.000000000",4864,3.691667]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4851,0.003]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4865,1.45]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4869,1.883333]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4855,2.4]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4859,0.03022367]
["2021-12-25T05:47:00.000000000","2021-12-25T13:47:00.000000000",4864,3.625]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4851,0.003]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4865,1.416667]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4869,1.891667]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4855,2.4]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4859,0.03021393]
["2021-12-25T05:48:00.000000000","2021-12-25T13:48:00.000000000",4864,3.6]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4851,0.003]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4865,1.441667]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4869,1.908333]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4855,2.4]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4859,0.03024115]
["2021-12-25T05:49:00.000000000","2021-12-25T13:49:00.000000000",4864,3.575]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4851,0.003]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4865,1.458333]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4869,1.941667]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4855,2.4]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4859,0.03027413]
["2021-12-25T05:50:00.000000000","2021-12-25T13:50:00.000000000",4864,3.525]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4851,0.003]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4865,1.425]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4869,1.925]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4855,2.4]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4859,0.03022987]
["2021-12-25T05:51:00.000000000","2021-12-25T13:51:00.000000000",4864,3.475]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4851,0.003]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4865,1.4]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4869,1.958333]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4855,2.4]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4859,0.03025782]
["2021-12-25T05:52:00.000000000","2021-12-25T13:52:00.000000000",4864,3.441667]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4851,0.003]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4865,1.416667]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4869,1.958333]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4855,2.4]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4859,0.03017898]
["2021-12-25T05:53:00.000000000","2021-12-25T13:53:00.000000000",4864,3.525]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4851,0.003]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4865,1.658333]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4869,2.175]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4855,2.4]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4859,0.03017282]
["2021-12-25T05:54:00.000000000","2021-12-25T13:54:00.000000000",4864,3.541667]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4851,0.003]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4865,1.75]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4869,2.258333]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4855,2.433333]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4859,0.03017321]
["2021-12-25T05:55:00.000000000","2021-12-25T13:55:00.000000000",4864,3.491667]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4851,0.003]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4865,1.658333]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4869,2.166667]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4855,2.416667]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4859,0.03014213]
["2021-12-25T05:56:00.000000000","2021-12-25T13:56:00.000000000",4864,3.375]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4851,0.003]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4865,1.416667]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4869,1.908333]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4855,2.6]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4859,0.03019019]
["2021-12-25T05:57:00.000000000","2021-12-25T13:57:00.000000000",4864,3.225]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4851,0.003]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4865,1.291667]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4869,1.825]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4855,2.6]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4859,0.03023127]
["2021-12-25T05:58:00.000000000","2021-12-25T13:58:00.000000000",4864,3.191667]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4851,0.003]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4865,1.291667]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4869,1.816667]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4855,2.6]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4859,0.0302498]
["2021-12-25T05:59:00.000000000","2021-12-25T13:59:00.000000000",4864,3.325]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4851,0.003]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4865,1.291667]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4869,1.816667]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4855,2.6]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4859,0.03022196]
["2021-12-25T06:00:00.000000000","2021-12-25T14:00:00.000000000",4864,3.4]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4851,0.003]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4865,1.308333]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4869,1.808333]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4855,2.6]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4859,0.03011855]
["2021-12-25T06:01:00.000000000","2021-12-25T14:01:00.000000000",4864,3.308333]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4851,0.003]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4865,1.3]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4869,1.791667]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4855,2.65]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4859,0.03018093]
["2021-12-25T06:02:00.000000000","2021-12-25T14:02:00.000000000",4864,3.308333]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4851,0.003]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4865,1.35]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4869,1.825]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4855,2.8]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4859,0.03017877]
["2021-12-25T06:03:00.000000000","2021-12-25T14:03:00.000000000",4864,3.3]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4851,0.003]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4865,1.375]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4869,1.875]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4855,2.8]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4859,0.03014698]
["2021-12-25T06:04:00.000000000","2021-12-25T14:04:00.000000000",4864,3.208333]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4851,0.003]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4865,1.391667]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4869,1.833333]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4855,2.916666]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4859,0.03019593]
["2021-12-25T06:05:00.000000000","2021-12-25T14:05:00.000000000",4864,3.166667]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4851,0.003]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4865,1.308333]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4869,1.725]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4855,3.0]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4859,0.03017119]
["2021-12-25T06:06:00.000000000","2021-12-25T14:06:00.000000000",4864,3.083333]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4851,0.003]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4865,1.275]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4869,1.708333]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4855,3.2]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4859,0.03020041]
["2021-12-25T06:07:00.000000000","2021-12-25T14:07:00.000000000",4864,3.125]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4851,0.003]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4865,1.341667]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4869,1.8]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4855,3.3]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4859,0.03002729]
["2021-12-25T06:08:00.000000000","2021-12-25T14:08:00.000000000",4864,3.191667]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4851,0.003]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4865,1.216667]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4869,1.6]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4855,3.5]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4859,0.030064]
["2021-12-25T06:09:00.000000000","2021-12-25T14:09:00.000000000",4864,3.291667]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4851,0.003]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4865,1.233333]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4869,1.525]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4855,3.75]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4859,0.03013029]
["2021-12-25T06:10:00.000000000","2021-12-25T14:10:00.000000000",4864,3.375]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4851,0.003]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4865,1.183333]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4869,1.508333]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4855,4.083333]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4859,0.03005897]
["2021-12-25T06:11:00.000000000","2021-12-25T14:11:00.000000000",4864,3.366667]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4851,0.003]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4865,1.325]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4869,1.608333]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4855,4.433333]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4859,0.03014351]
["2021-12-25T06:12:00.000000000","2021-12-25T14:12:00.000000000",4864,3.483333]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4851,0.003]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4865,1.391667]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4869,1.625]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4855,4.866666]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4859,0.03008408]
["2021-12-25T06:13:00.000000000","2021-12-25T14:13:00.000000000",4864,3.616667]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4851,0.003]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4865,1.3]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4869,1.525]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4855,5.266667]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4859,0.03005437]
["2021-12-25T06:14:00.000000000","2021-12-25T14:14:00.000000000",4864,3.816667]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4851,0.003]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4865,1.291667]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4869,1.533333]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4855,5.55]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4859,0.0302216]
["2021-12-25T06:15:00.000000000","2021-12-25T14:15:00.000000000",4864,4.041667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4851,0.003]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4865,1.316667]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4869,1.525]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4855,5.783333]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4859,0.03015645]
["2021-12-25T06:16:00.000000000","2021-12-25T14:16:00.000000000",4864,4.325]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4851,0.003]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4865,1.283333]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4869,1.516667]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4855,6.033333]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4859,0.03012067]
["2021-12-25T06:17:00.000000000","2021-12-25T14:17:00.000000000",4864,4.433333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4851,0.003]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4865,1.266667]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4869,1.508333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4855,6.283333]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4859,0.03016216]
["2021-12-25T06:18:00.000000000","2021-12-25T14:18:00.000000000",4864,4.4]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4851,0.003]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4865,1.258333]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4869,1.458333]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4855,6.583333]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4859,0.03014457]
["2021-12-25T06:19:00.000000000","2021-12-25T14:19:00.000000000",4864,4.341667]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4851,0.003]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4865,1.208333]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4869,1.383333]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4855,6.966667]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4859,0.0301519]
["2021-12-25T06:20:00.000000000","2021-12-25T14:20:00.000000000",4864,4.308333]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4851,0.003]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4865,1.25]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4869,1.458333]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4855,7.4]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4859,0.03014732]
["2021-12-25T06:21:00.000000000","2021-12-25T14:21:00.000000000",4864,4.2]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4851,0.003]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4865,1.358333]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4869,1.516667]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4855,7.883333]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4859,0.03000779]
["2021-12-25T06:22:00.000000000","2021-12-25T14:22:00.000000000",4864,4.225]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4851,0.003]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4865,1.5]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4869,1.725]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4855,8.466666]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4859,0.03003086]
["2021-12-25T06:23:00.000000000","2021-12-25T14:23:00.000000000",4864,4.458333]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4851,0.003]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4865,1.616667]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4869,1.741667]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4855,9.25]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4859,0.03012266]
["2021-12-25T06:24:00.000000000","2021-12-25T14:24:00.000000000",4864,4.608333]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4851,0.003]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4865,1.933333]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4869,2.133333]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4855,10.28333]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4859,0.03011627]
["2021-12-25T06:25:00.000000000","2021-12-25T14:25:00.000000000",4864,4.933333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4851,0.003]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4865,2.283333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4869,2.45]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4855,11.53333]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4859,0.03023706]
["2021-12-25T06:26:00.000000000","2021-12-25T14:26:00.000000000",4864,5.383333]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4851,0.003]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4865,2.45]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4869,2.675]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4855,13.0]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4859,0.03021514]
["2021-12-25T06:27:00.000000000","2021-12-25T14:27:00.000000000",4864,5.641666]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4851,0.003]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4865,2.65]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4869,2.883333]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4855,14.65]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4859,0.03011705]
["2021-12-25T06:28:00.000000000","2021-12-25T14:28:00.000000000",4864,5.775]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4851,0.003]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4865,2.908333]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4869,3.075]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4855,14.86667]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4859,0.0301313]
["2021-12-25T06:29:00.000000000","2021-12-25T14:29:00.000000000",4864,5.875]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4851,0.003]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4865,3.116667]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4869,3.225]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4855,14.96667]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4859,0.03015001]
["2021-12-25T06:30:00.000000000","2021-12-25T14:30:00.000000000",4864,5.858333]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4851,0.003]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4865,3.3]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4869,3.433333]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4855,14.95]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4859,0.03008371]
["2021-12-25T06:31:00.000000000","2021-12-25T14:31:00.000000000",4864,5.891666]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4851,0.003]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4865,3.408333]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4869,3.508333]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4855,15.6]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4859,0.03009891]
["2021-12-25T06:32:00.000000000","2021-12-25T14:32:00.000000000",4864,5.933333]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4851,0.003]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4865,3.325]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4869,3.391667]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4855,18.4]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4859,0.030038]
["2021-12-25T06:33:00.000000000","2021-12-25T14:33:00.000000000",4864,5.833333]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4851,0.00375]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4865,3.266666]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4869,3.316667]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4855,22.63333]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4859,0.03011297]
["2021-12-25T06:34:00.000000000","2021-12-25T14:34:00.000000000",4864,5.833333]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4851,0.004]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4865,3.05]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4869,3.116667]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4855,26.68333]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4859,0.03008834]
["2021-12-25T06:35:00.000000000","2021-12-25T14:35:00.000000000",4864,5.716667]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4851,0.006749999]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4865,2.991667]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4869,3.025]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4855,29.26666]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4859,0.03013442]
["2021-12-25T06:36:00.000000000","2021-12-25T14:36:00.000000000",4864,5.5]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4851,0.007749999]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4865,2.841666]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4869,2.916667]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4855,30.81667]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4859,0.03002757]
["2021-12-25T06:37:00.000000000","2021-12-25T14:37:00.000000000",4864,5.325]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4851,0.008249999]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4865,2.608333]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4869,2.775]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4855,33.98333]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4859,0.03010014]
["2021-12-25T06:38:00.000000000","2021-12-25T14:38:00.000000000",4864,5.2]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4851,0.0105]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4865,2.416667]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4869,2.525]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4855,37.53333]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4859,0.03019371]
["2021-12-25T06:39:00.000000000","2021-12-25T14:39:00.000000000",4864,4.983333]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4851,0.01275]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4865,2.225]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4869,2.358333]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4855,40.7]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4859,0.03008316]
["2021-12-25T06:40:00.000000000","2021-12-25T14:40:00.000000000",4864,4.791667]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4851,0.0145]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4865,2.016667]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4869,2.1]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4855,43.2]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4859,0.03003714]
["2021-12-25T06:41:00.000000000","2021-12-25T14:41:00.000000000",4864,4.55]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4851,0.01675]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4865,1.883333]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4869,1.95]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4855,44.58333]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4859,0.03000219]
["2021-12-25T06:42:00.000000000","2021-12-25T14:42:00.000000000",4864,4.391667]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4851,0.01925]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4865,1.75]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4869,1.8]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4855,43.03333]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4859,0.03002475]
["2021-12-25T06:43:00.000000000","2021-12-25T14:43:00.000000000",4864,4.258334]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4851,0.02075]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4865,1.558333]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4869,1.641667]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4855,41.61666]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4859,0.02998755]
["2021-12-25T06:44:00.000000000","2021-12-25T14:44:00.000000000",4864,4.1]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4851,0.02325]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4865,1.45]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4869,1.5]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4855,40.9]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4859,0.03001031]
["2021-12-25T06:45:00.000000000","2021-12-25T14:45:00.000000000",4864,3.933333]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4851,0.02525]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4865,1.333333]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4869,1.375]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4855,41.46667]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4859,0.02991053]
["2021-12-25T06:46:00.000000000","2021-12-25T14:46:00.000000000",4864,3.833333]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4851,0.0275]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4865,1.266667]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4869,1.3]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4855,40.76667]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4859,0.02997735]
["2021-12-25T06:47:00.000000000","2021-12-25T14:47:00.000000000",4864,3.791666]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4851,0.02725]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4865,1.275]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4869,1.383333]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4855,42.3]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4859,0.03002555]
["2021-12-25T06:48:00.000000000","2021-12-25T14:48:00.000000000",4864,3.933333]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4851,0.024]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4865,1.333333]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4869,1.466667]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4855,40.96667]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4859,0.02999601]
["2021-12-25T06:49:00.000000000","2021-12-25T14:49:00.000000000",4864,4.0]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4851,0.0225]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4865,1.391667]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4869,1.5]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4855,41.36666]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4859,0.02996817]
["2021-12-25T06:50:00.000000000","2021-12-25T14:50:00.000000000",4864,4.025]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4851,0.021]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4865,1.391667]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4869,1.483333]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4855,41.73333]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4859,0.02975615]
["2021-12-25T06:51:00.000000000","2021-12-25T14:51:00.000000000",4864,4.008333]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4851,0.021]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4865,1.366667]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4869,1.491667]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4855,45.26667]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4859,0.0299841]
["2021-12-25T06:52:00.000000000","2021-12-25T14:52:00.000000000",4864,3.875]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4851,0.0225]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4865,1.325]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4869,1.433333]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4855,58.05]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4859,0.02975473]
["2021-12-25T06:53:00.000000000","2021-12-25T14:53:00.000000000",4864,3.766666]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4851,0.0225]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4865,1.258333]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4869,1.358333]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4855,70.13333]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4859,0.02982113]
["2021-12-25T06:54:00.000000000","2021-12-25T14:54:00.000000000",4864,3.691667]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4851,0.0215]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4865,1.2]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4869,1.283333]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4855,311.0]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4859,0.02986202]
["2021-12-25T06:55:00.000000000","2021-12-25T14:55:00.000000000",4864,3.675]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4851,0.021]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4865,1.208333]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4869,1.291667]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4855,374.85]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4859,0.02983325]
["2021-12-25T06:56:00.000000000","2021-12-25T14:56:00.000000000",4864,3.575]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4851,0.021]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4865,1.183333]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4869,1.25]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4855,378.0166]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4859,0.02978951]
["2021-12-25T06:57:00.000000000","2021-12-25T14:57:00.000000000",4864,3.483333]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4851,0.021]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4865,1.191667]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4869,1.275]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4855,374.35]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4859,0.03002721]
["2021-12-25T06:58:00.000000000","2021-12-25T14:58:00.000000000",4864,3.475]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4851,0.02525]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4865,1.116667]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4869,1.2]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4855,383.6667]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4859,0.03016605]
["2021-12-25T06:59:00.000000000","2021-12-25T14:59:00.000000000",4864,3.475]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4851,0.021]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4865,1.191667]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4869,1.241667]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4855,379.65]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4859,0.03030262]
["2021-12-25T07:00:00.000000000","2021-12-25T15:00:00.000000000",4864,3.433333]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4851,0.021]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4865,1.133333]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4869,1.191667]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4855,381.85]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4859,0.0303386]
["2021-12-25T07:01:00.000000000","2021-12-25T15:01:00.000000000",4864,3.375]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4851,0.021]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4865,1.091667]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4869,1.175]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4855,390.45]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4859,0.0303048]
["2021-12-25T07:02:00.000000000","2021-12-25T15:02:00.000000000",4864,3.375]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4851,0.021]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4865,1.075]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4869,1.166667]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4855,385.4833]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4859,0.03021025]
["2021-12-25T07:03:00.000000000","2021-12-25T15:03:00.000000000",4864,3.325]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4851,0.021]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4865,1.366667]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4869,1.341667]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4855,393.6833]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4859,0.03033625]
["2021-12-25T07:04:00.000000000","2021-12-25T15:04:00.000000000",4864,3.366667]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4851,0.022]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4865,1.308333]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4869,1.366667]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4855,387.9]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4859,0.03032125]
["2021-12-25T07:05:00.000000000","2021-12-25T15:05:00.000000000",4864,3.7]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4851,0.021]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4865,1.25]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4869,1.333333]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4855,395.9]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4859,0.03065717]
["2021-12-25T07:06:00.000000000","2021-12-25T15:06:00.000000000",4864,3.825]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4851,0.021]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4865,1.341667]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4869,1.35]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4855,397.2666]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4859,0.0308277]
["2021-12-25T07:07:00.000000000","2021-12-25T15:07:00.000000000",4864,3.9]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4851,0.021]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4865,1.4]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4869,1.416667]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4855,399.1167]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4859,0.03089455]
["2021-12-25T07:08:00.000000000","2021-12-25T15:08:00.000000000",4864,3.891667]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4851,0.021]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4865,1.375]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4869,1.425]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4855,400.9666]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4859,0.03095176]
["2021-12-25T07:09:00.000000000","2021-12-25T15:09:00.000000000",4864,3.841666]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4851,0.03475]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4865,1.45]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4869,1.483333]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4855,402.7]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4859,0.03085668]
["2021-12-25T07:10:00.000000000","2021-12-25T15:10:00.000000000",4864,3.783333]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4851,0.021]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4865,1.391667]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4869,1.425]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4855,392.1167]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4859,0.04349675]
["2021-12-25T07:11:00.000000000","2021-12-25T15:11:00.000000000",4864,3.75]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4851,0.021]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4865,1.458333]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4869,1.525]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4855,335.6]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4859,0.09100657]
["2021-12-25T07:12:00.000000000","2021-12-25T15:12:00.000000000",4864,3.783333]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4851,0.021]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4865,1.6]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4869,1.65]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4855,355.9666]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4859,0.09561193]
["2021-12-25T07:13:00.000000000","2021-12-25T15:13:00.000000000",4864,3.9]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4851,0.021]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4865,1.666667]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4869,1.75]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4855,357.6167]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4859,0.1054097]
["2021-12-25T07:14:00.000000000","2021-12-25T15:14:00.000000000",4864,4.25]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4851,0.021]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4865,1.658333]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4869,1.766667]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4855,363.7666]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4859,0.1132642]
["2021-12-25T07:15:00.000000000","2021-12-25T15:15:00.000000000",4864,4.3]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4851,0.04125]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4865,1.775]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4869,1.875]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4855,364.1333]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4859,0.1309806]
["2021-12-25T07:16:00.000000000","2021-12-25T15:16:00.000000000",4864,4.358333]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4851,0.021]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4865,1.883333]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4869,2.05]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4855,364.0333]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4859,0.1474451]
["2021-12-25T07:17:00.000000000","2021-12-25T15:17:00.000000000",4864,4.533333]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4851,0.021]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4865,2.183333]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4869,2.341667]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4855,365.6333]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4859,0.1977064]
["2021-12-25T07:18:00.000000000","2021-12-25T15:18:00.000000000",4864,4.933333]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4851,0.021]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4865,2.416667]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4869,2.616667]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4855,366.5166]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4859,0.2038914]
["2021-12-25T07:19:00.000000000","2021-12-25T15:19:00.000000000",4864,5.183333]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4851,0.021]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4865,2.775]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4869,2.958333]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4855,366.3833]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4859,0.2868504]
["2021-12-25T07:20:00.000000000","2021-12-25T15:20:00.000000000",4864,5.416667]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4851,0.021]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4865,3.225]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4869,3.441667]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4855,379.65]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4859,0.4440141]
["2021-12-25T07:21:00.000000000","2021-12-25T15:21:00.000000000",4864,5.574999]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4851,0.1845]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4865,3.658333]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4869,3.908333]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4855,370.35]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4859,0.5763802]
["2021-12-25T07:22:00.000000000","2021-12-25T15:22:00.000000000",4864,5.716667]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4851,0.211]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4865,4.041667]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4869,4.3]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4855,368.35]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4859,0.7501988]
["2021-12-25T07:23:00.000000000","2021-12-25T15:23:00.000000000",4864,5.775]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4851,0.22725]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4865,4.583333]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4869,4.841667]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4855,378.05]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4859,1.032885]
["2021-12-25T07:24:00.000000000","2021-12-25T15:24:00.000000000",4864,5.866667]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4851,0.2285]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4865,5.033333]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4869,5.25]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4855,374.7333]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4859,0.860028]
["2021-12-25T07:25:00.000000000","2021-12-25T15:25:00.000000000",4864,5.949999]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4851,0.24475]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4865,5.225]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4869,5.425]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4855,365.4833]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4859,0.7659207]
["2021-12-25T07:26:00.000000000","2021-12-25T15:26:00.000000000",4864,6.033333]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4851,0.28175]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4865,5.5]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4869,5.7]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4855,365.7666]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4859,1.150692]
["2021-12-25T07:27:00.000000000","2021-12-25T15:27:00.000000000",4864,6.083333]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4851,0.2825]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4865,5.833333]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4869,5.991666]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4855,360.7833]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4859,0.8121315]
["2021-12-25T07:28:00.000000000","2021-12-25T15:28:00.000000000",4864,6.1]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4851,0.31225]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4865,5.958333]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4869,6.125]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4855,350.6833]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4859,0.7567582]
["2021-12-25T07:29:00.000000000","2021-12-25T15:29:00.000000000",4864,6.116666]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4851,0.3775]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4865,6.074999]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4869,6.216667]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4855,345.2833]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4859,0.7971191]
["2021-12-25T07:30:00.000000000","2021-12-25T15:30:00.000000000",4864,6.175]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4851,0.38325]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4865,6.133333]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4869,6.283333]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4855,349.0166]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4859,0.6881925]
["2021-12-25T07:31:00.000000000","2021-12-25T15:31:00.000000000",4864,6.216667]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4851,0.391]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4865,6.216667]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4869,6.341667]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4855,347.3]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4859,0.716548]
["2021-12-25T07:32:00.000000000","2021-12-25T15:32:00.000000000",4864,6.275]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4851,0.39975]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4865,6.208333]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4869,6.366667]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4855,347.5]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4859,0.5932884]
["2021-12-25T07:33:00.000000000","2021-12-25T15:33:00.000000000",4864,6.275]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4851,0.67325]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4865,6.308333]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4869,6.433333]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4855,358.55]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4859,0.8578222]
["2021-12-25T07:34:00.000000000","2021-12-25T15:34:00.000000000",4864,6.241667]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4851,1.2975]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4865,6.591667]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4869,6.733333]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4855,348.2167]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4859,1.648173]
["2021-12-25T07:35:00.000000000","2021-12-25T15:35:00.000000000",4864,6.3]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4851,1.12525]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4865,6.866667]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4869,7.016666]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4855,343.9]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4859,1.470856]
["2021-12-25T07:36:00.000000000","2021-12-25T15:36:00.000000000",4864,6.283333]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4851,1.1175]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4865,7.008333]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4869,7.191666]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4855,353.25]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4859,1.451634]
["2021-12-25T07:37:00.000000000","2021-12-25T15:37:00.000000000",4864,6.3]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4851,1.06825]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4865,7.258333]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4869,7.458333]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4855,349.7666]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4859,1.470731]
["2021-12-25T07:38:00.000000000","2021-12-25T15:38:00.000000000",4864,6.283333]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4851,0.88675]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4865,7.375]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4869,7.591667]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4855,366.35]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4859,1.177534]
["2021-12-25T07:39:00.000000000","2021-12-25T15:39:00.000000000",4864,6.2]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4851,1.1355]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4865,7.458333]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4869,7.658333]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4855,364.35]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4859,1.514174]
["2021-12-25T07:40:00.000000000","2021-12-25T15:40:00.000000000",4864,6.183333]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4851,1.8025]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4865,7.758333]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4869,7.983333]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4855,383.55]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4859,2.542385]
["2021-12-25T07:41:00.000000000","2021-12-25T15:41:00.000000000",4864,6.141666]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4851,2.3835]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4865,8.316667]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4869,8.55]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4855,387.9666]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4859,3.46417]
["2021-12-25T07:42:00.000000000","2021-12-25T15:42:00.000000000",4864,6.175]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4851,2.58425]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4865,8.95]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4869,9.224999]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4855,389.1833]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4859,3.804045]
["2021-12-25T07:43:00.000000000","2021-12-25T15:43:00.000000000",4864,6.191667]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4851,2.64475]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4865,9.566667]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4869,9.883333]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4855,389.25]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4859,3.939726]
["2021-12-25T07:44:00.000000000","2021-12-25T15:44:00.000000000",4864,6.233334]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4851,2.63725]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4865,10.06667]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4869,10.4]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4855,385.8667]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4859,3.956253]
["2021-12-25T07:45:00.000000000","2021-12-25T15:45:00.000000000",4864,6.233334]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4851,2.6725]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4865,10.55833]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4869,10.9]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4855,387.6667]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4859,4.005168]
["2021-12-25T07:46:00.000000000","2021-12-25T15:46:00.000000000",4864,6.2]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4851,2.66775]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4865,10.96667]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4869,11.33333]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4855,388.0333]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4859,3.969884]
["2021-12-25T07:47:00.000000000","2021-12-25T15:47:00.000000000",4864,6.283333]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4851,2.675]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4865,11.35833]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4869,11.675]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4855,386.35]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4859,3.951463]
["2021-12-25T07:48:00.000000000","2021-12-25T15:48:00.000000000",4864,6.333333]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4851,2.6685]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4865,11.80833]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4869,12.125]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4855,386.5333]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4859,3.997877]
["2021-12-25T07:49:00.000000000","2021-12-25T15:49:00.000000000",4864,6.35]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4851,2.57325]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4865,12.125]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4869,12.54167]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4855,383.55]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4859,4.063956]
["2021-12-25T07:50:00.000000000","2021-12-25T15:50:00.000000000",4864,6.566666]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4851,2.515]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4865,12.43333]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4869,12.95]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4855,384.0]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4859,4.133897]
["2021-12-25T07:51:00.000000000","2021-12-25T15:51:00.000000000",4864,6.6]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4851,2.58625]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4865,12.75]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4869,13.275]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4855,383.2]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4859,4.185167]
["2021-12-25T07:52:00.000000000","2021-12-25T15:52:00.000000000",4864,6.6]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4851,2.73125]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4865,12.93333]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4869,13.45833]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4855,383.6167]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4859,4.240505]
["2021-12-25T07:53:00.000000000","2021-12-25T15:53:00.000000000",4864,6.725]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4851,2.84425]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4865,13.10833]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4869,13.61667]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4855,383.5667]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4859,4.276871]
["2021-12-25T07:54:00.000000000","2021-12-25T15:54:00.000000000",4864,6.675]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4851,2.91075]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4865,13.28333]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4869,13.825]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4855,383.6167]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4859,4.341151]
["2021-12-25T07:55:00.000000000","2021-12-25T15:55:00.000000000",4864,6.725]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4851,2.97425]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4865,13.66667]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4869,14.24167]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4855,382.5667]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4859,4.438416]
["2021-12-25T07:56:00.000000000","2021-12-25T15:56:00.000000000",4864,6.725]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4851,2.839]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4865,13.79167]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4869,14.425]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4855,379.9667]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4859,4.225306]
["2021-12-25T07:57:00.000000000","2021-12-25T15:57:00.000000000",4864,6.733334]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4851,3.05225]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4865,14.06667]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4869,14.75833]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4855,382.6333]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4859,4.5432]
["2021-12-25T07:58:00.000000000","2021-12-25T15:58:00.000000000",4864,6.716667]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4851,2.97975]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4865,14.29167]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4869,14.90833]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4855,382.3667]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4859,4.620054]
["2021-12-25T07:59:00.000000000","2021-12-25T15:59:00.000000000",4864,6.716667]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4851,3.0675]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4865,14.58333]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4869,15.275]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4855,382.8833]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4859,4.664782]
["2021-12-25T08:00:00.000000000","2021-12-25T16:00:00.000000000",4864,6.716667]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4851,3.11375]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4865,14.96667]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4869,15.54167]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4855,382.55]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4859,4.708212]
["2021-12-25T08:01:00.000000000","2021-12-25T16:01:00.000000000",4864,6.7]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4851,3.11325]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4865,15.425]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4869,16.0]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4855,381.9167]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4859,4.758044]
["2021-12-25T08:02:00.000000000","2021-12-25T16:02:00.000000000",4864,6.625]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4851,3.1795]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4865,15.825]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4869,16.325]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4855,379.6833]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4859,4.818709]
["2021-12-25T08:03:00.000000000","2021-12-25T16:03:00.000000000",4864,6.733334]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4851,3.23725]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4865,16.06667]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4869,16.63333]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4855,380.9666]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4859,4.896847]
["2021-12-25T08:04:00.000000000","2021-12-25T16:04:00.000000000",4864,6.883333]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4851,2.371]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4865,16.28333]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4869,16.78333]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4855,382.9167]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4859,3.654411]
["2021-12-25T08:05:00.000000000","2021-12-25T16:05:00.000000000",4864,6.991666]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4851,2.2675]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4865,16.375]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4869,16.89167]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4855,378.4833]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4859,4.156677]
["2021-12-25T08:06:00.000000000","2021-12-25T16:06:00.000000000",4864,7.125]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4851,2.49]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4865,16.94167]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4869,17.375]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4855,365.4833]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4859,4.99298]
["2021-12-25T08:07:00.000000000","2021-12-25T16:07:00.000000000",4864,7.183333]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4851,2.73475]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4865,17.375]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4869,17.75]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4855,378.7333]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4859,5.128261]
["2021-12-25T08:08:00.000000000","2021-12-25T16:08:00.000000000",4864,7.3]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4851,2.1265]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4865,17.625]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4869,18.20833]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4855,374.7333]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4859,4.083727]
["2021-12-25T08:09:00.000000000","2021-12-25T16:09:00.000000000",4864,7.241667]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4851,1.71825]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4865,17.33333]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4869,17.99167]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4855,374.8833]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4859,3.055973]
["2021-12-25T08:10:00.000000000","2021-12-25T16:10:00.000000000",4864,7.258333]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4851,1.24475]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4865,16.61667]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4869,17.29167]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4855,370.35]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4859,2.026496]
["2021-12-25T08:11:00.000000000","2021-12-25T16:11:00.000000000",4864,7.208333]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4851,1.3705]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4865,15.99167]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4869,16.68333]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4855,375.5166]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4859,2.084121]
["2021-12-25T08:12:00.000000000","2021-12-25T16:12:00.000000000",4864,7.216667]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4851,3.10975]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4865,15.98333]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4869,16.5]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4855,374.8]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4859,4.877392]
["2021-12-25T08:13:00.000000000","2021-12-25T16:13:00.000000000",4864,7.225]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4851,2.592]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4865,16.29167]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4869,16.85]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4855,374.45]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4859,4.148633]
["2021-12-25T08:14:00.000000000","2021-12-25T16:14:00.000000000",4864,7.2]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4851,1.68775]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4865,15.975]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4869,16.61667]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4855,372.5333]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4859,2.70312]
["2021-12-25T08:15:00.000000000","2021-12-25T16:15:00.000000000",4864,7.208333]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4851,1.97125]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4865,15.73333]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4869,16.39167]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4855,372.55]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4859,3.166748]
["2021-12-25T08:16:00.000000000","2021-12-25T16:16:00.000000000",4864,7.225]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4851,3.1755]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4865,16.18333]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4869,16.775]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4855,378.3833]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4859,5.296697]
["2021-12-25T08:17:00.000000000","2021-12-25T16:17:00.000000000",4864,7.35]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4851,3.698]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4865,16.93333]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4869,17.63333]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4855,377.5667]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4859,5.745993]
["2021-12-25T08:18:00.000000000","2021-12-25T16:18:00.000000000",4864,7.416667]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4851,3.8985]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4865,17.56667]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4869,18.29167]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4855,366.2833]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4859,5.748296]
["2021-12-25T08:19:00.000000000","2021-12-25T16:19:00.000000000",4864,7.574999]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4851,3.95175]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4865,18.38333]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4869,19.175]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4855,377.0333]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4859,5.780104]
["2021-12-25T08:20:00.000000000","2021-12-25T16:20:00.000000000",4864,7.641666]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4851,3.9705]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4865,19.08333]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4869,19.73333]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4855,375.0]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4859,5.82684]
["2021-12-25T08:21:00.000000000","2021-12-25T16:21:00.000000000",4864,7.458333]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4851,4.0675]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4865,19.64167]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4869,20.26667]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4855,376.5833]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4859,5.862095]
["2021-12-25T08:22:00.000000000","2021-12-25T16:22:00.000000000",4864,7.516666]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4851,4.062]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4865,20.35]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4869,21.0]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4855,372.8667]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4859,5.900673]
["2021-12-25T08:23:00.000000000","2021-12-25T16:23:00.000000000",4864,7.633333]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4851,4.1305]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4865,20.93333]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4869,21.41667]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4855,373.25]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4859,5.934013]
["2021-12-25T08:24:00.000000000","2021-12-25T16:24:00.000000000",4864,7.691666]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4851,4.14525]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4865,20.85]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4869,21.55]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4855,372.4]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4859,5.973339]
["2021-12-25T08:25:00.000000000","2021-12-25T16:25:00.000000000",4864,7.449999]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4851,4.13775]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4865,20.86667]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4869,21.58333]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4855,372.85]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4859,6.031133]
["2021-12-25T08:26:00.000000000","2021-12-25T16:26:00.000000000",4864,7.458333]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4851,4.201]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4865,21.19167]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4869,21.83333]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4855,372.1667]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4859,6.074366]
["2021-12-25T08:27:00.000000000","2021-12-25T16:27:00.000000000",4864,7.558333]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4851,4.245]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4865,21.4]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4869,22.04167]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4855,372.4833]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4859,6.119439]
["2021-12-25T08:28:00.000000000","2021-12-25T16:28:00.000000000",4864,7.775]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4851,4.26975]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4865,21.825]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4869,22.65]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4855,372.4]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4859,6.162736]
["2021-12-25T08:29:00.000000000","2021-12-25T16:29:00.000000000",4864,7.875]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4851,4.3615]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4865,22.4]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4869,23.23333]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4855,371.7833]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4859,6.249828]
["2021-12-25T08:30:00.000000000","2021-12-25T16:30:00.000000000",4864,8.175]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4851,3.9685]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4865,22.34167]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4869,23.475]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4855,371.5667]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4859,5.816099]
["2021-12-25T08:31:00.000000000","2021-12-25T16:31:00.000000000",4864,8.400001]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4851,4.3575]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4865,22.20833]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4869,23.7]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4855,370.4167]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4859,6.216798]
["2021-12-25T08:32:00.000000000","2021-12-25T16:32:00.000000000",4864,8.416667]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4851,4.42075]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4865,22.15833]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4869,23.71667]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4855,370.3833]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4859,6.297216]
["2021-12-25T08:33:00.000000000","2021-12-25T16:33:00.000000000",4864,8.358334]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4851,4.4605]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4865,22.15833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4869,24.04167]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4855,370.4833]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4859,6.341079]
["2021-12-25T08:34:00.000000000","2021-12-25T16:34:00.000000000",4864,8.325]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4851,4.47925]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4865,22.78333]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4869,24.45]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4855,370.0]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4859,6.380245]
["2021-12-25T08:35:00.000000000","2021-12-25T16:35:00.000000000",4864,8.341666]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4851,4.509]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4865,23.01666]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4869,24.675]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4855,370.7833]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4859,6.418538]
["2021-12-25T08:36:00.000000000","2021-12-25T16:36:00.000000000",4864,8.433333]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4851,4.55125]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4865,23.475]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4869,25.125]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4855,368.9333]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4859,6.45961]
["2021-12-25T08:37:00.000000000","2021-12-25T16:37:00.000000000",4864,8.441667]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4851,4.59175]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4865,24.15833]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4869,25.43333]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4855,368.05]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4859,6.494253]
["2021-12-25T08:38:00.000000000","2021-12-25T16:38:00.000000000",4864,8.55]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4851,4.64]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4865,24.39166]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4869,25.65]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4855,367.0166]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4859,6.54454]
["2021-12-25T08:39:00.000000000","2021-12-25T16:39:00.000000000",4864,8.583333]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4851,4.67275]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4865,24.95833]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4869,26.14166]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4855,366.05]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4859,6.583701]
["2021-12-25T08:40:00.000000000","2021-12-25T16:40:00.000000000",4864,8.375]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4851,4.695]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4865,24.95833]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4869,26.06667]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4855,365.9833]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4859,6.64934]
["2021-12-25T08:41:00.000000000","2021-12-25T16:41:00.000000000",4864,8.283334]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4851,4.77325]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4865,24.74167]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4869,25.86667]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4855,366.7666]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4859,6.731369]
["2021-12-25T08:42:00.000000000","2021-12-25T16:42:00.000000000",4864,8.391666]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4851,4.02775]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4865,24.04167]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4869,25.325]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4855,370.7333]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4859,5.68115]
["2021-12-25T08:43:00.000000000","2021-12-25T16:43:00.000000000",4864,8.45]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4851,4.203]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4865,23.40833]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4869,24.825]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4855,372.7666]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4859,5.855466]
["2021-12-25T08:44:00.000000000","2021-12-25T16:44:00.000000000",4864,8.5]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4851,4.81025]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4865,23.40833]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4869,24.8]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4855,368.4167]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4859,6.8757]
["2021-12-25T08:45:00.000000000","2021-12-25T16:45:00.000000000",4864,8.341666]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4851,4.84075]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4865,23.275]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4869,24.55]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4855,368.9]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4859,6.893306]
["2021-12-25T08:46:00.000000000","2021-12-25T16:46:00.000000000",4864,8.158333]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4851,4.86725]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4865,23.16667]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4869,24.49167]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4855,368.9]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4859,6.942886]
["2021-12-25T08:47:00.000000000","2021-12-25T16:47:00.000000000",4864,8.266666]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4851,4.91825]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4865,23.35833]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4869,24.66667]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4855,368.8167]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4859,6.990345]
["2021-12-25T08:48:00.000000000","2021-12-25T16:48:00.000000000",4864,8.191667]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4851,4.956]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4865,23.36667]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4869,24.59167]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4855,369.6333]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4859,7.03281]
["2021-12-25T08:49:00.000000000","2021-12-25T16:49:00.000000000",4864,8.15]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4851,4.97725]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4865,23.375]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4869,24.80833]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4855,369.8333]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4859,7.059675]
["2021-12-25T08:50:00.000000000","2021-12-25T16:50:00.000000000",4864,8.258333]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4851,5.00775]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4865,23.51666]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4869,24.93333]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4855,369.8]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4859,7.115927]
["2021-12-25T08:51:00.000000000","2021-12-25T16:51:00.000000000",4864,8.458333]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4851,5.07125]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4865,23.43333]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4869,24.86667]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4855,368.7333]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4859,7.175403]
["2021-12-25T08:52:00.000000000","2021-12-25T16:52:00.000000000",4864,8.466666]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4851,5.069]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4865,23.70833]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4869,25.125]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4855,368.8333]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4859,7.16844]
["2021-12-25T08:53:00.000000000","2021-12-25T16:53:00.000000000",4864,8.474999]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4851,4.579]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4865,23.60833]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4869,24.9]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4855,372.2]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4859,6.402009]
["2021-12-25T08:54:00.000000000","2021-12-25T16:54:00.000000000",4864,8.458333]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4851,5.26625]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4865,23.75833]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4869,25.03333]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4855,370.2333]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4859,7.32882]
["2021-12-25T08:55:00.000000000","2021-12-25T16:55:00.000000000",4864,8.566667]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4851,5.195]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4865,23.73333]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4869,25.03333]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4855,368.7666]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4859,7.307513]
["2021-12-25T08:56:00.000000000","2021-12-25T16:56:00.000000000",4864,8.691667]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4851,5.18975]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4865,23.75]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4869,25.06667]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4855,368.7333]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4859,7.351856]
["2021-12-25T08:57:00.000000000","2021-12-25T16:57:00.000000000",4864,8.633333]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4851,5.20075]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4865,23.69167]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4869,25.0]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4855,371.1]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4859,7.382439]
["2021-12-25T08:58:00.000000000","2021-12-25T16:58:00.000000000",4864,8.558333]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4851,5.25]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4865,23.60833]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4869,25.025]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4855,370.2333]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4859,7.427172]
["2021-12-25T08:59:00.000000000","2021-12-25T16:59:00.000000000",4864,8.583333]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4851,5.28175]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4865,23.73333]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4869,25.09167]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4855,369.3833]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4859,7.465712]
["2021-12-25T09:00:00.000000000","2021-12-25T17:00:00.000000000",4864,8.641666]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4851,5.30275]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4865,23.89166]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4869,25.28333]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4855,370.7833]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4859,7.505347]
["2021-12-25T09:01:00.000000000","2021-12-25T17:01:00.000000000",4864,8.491667]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4851,5.30925]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4865,23.93333]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4869,25.35]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4855,367.3]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4859,7.539436]
["2021-12-25T09:02:00.000000000","2021-12-25T17:02:00.000000000",4864,8.6]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4851,5.3285]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4865,24.06667]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4869,25.46667]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4855,370.0]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4859,7.579869]
["2021-12-25T09:03:00.000000000","2021-12-25T17:03:00.000000000",4864,8.658333]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4851,5.3915]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4865,24.70833]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4869,25.91667]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4855,369.9667]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4859,7.616333]
["2021-12-25T09:04:00.000000000","2021-12-25T17:04:00.000000000",4864,8.55]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4851,5.45625]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4865,24.64166]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4869,25.88333]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4855,366.1667]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4859,7.657995]
["2021-12-25T09:05:00.000000000","2021-12-25T17:05:00.000000000",4864,8.508333]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4851,5.43125]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4865,24.64166]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4869,25.8]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4855,367.8]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4859,7.700459]
["2021-12-25T09:06:00.000000000","2021-12-25T17:06:00.000000000",4864,8.766666]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4851,5.4955]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4865,24.49167]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4869,25.90833]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4855,367.3833]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4859,7.736778]
["2021-12-25T09:07:00.000000000","2021-12-25T17:07:00.000000000",4864,8.875]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4851,5.5185]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4865,24.64166]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4869,26.06667]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4855,365.9666]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4859,7.77607]
["2021-12-25T09:08:00.000000000","2021-12-25T17:08:00.000000000",4864,8.908334]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4851,5.53775]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4865,25.1]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4869,26.35833]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4855,365.9667]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4859,7.794674]
["2021-12-25T09:09:00.000000000","2021-12-25T17:09:00.000000000",4864,9.141666]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4851,5.574749]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4865,25.30833]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4869,26.50833]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4855,365.3833]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4859,7.838048]
["2021-12-25T09:10:00.000000000","2021-12-25T17:10:00.000000000",4864,9.025]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4851,5.611]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4865,25.175]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4869,26.49167]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4855,364.8167]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4859,7.878998]
["2021-12-25T09:11:00.000000000","2021-12-25T17:11:00.000000000",4864,8.95]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4851,5.65425]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4865,25.35]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4869,26.675]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4855,365.2333]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4859,7.911183]
["2021-12-25T09:12:00.000000000","2021-12-25T17:12:00.000000000",4864,8.991667]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4851,5.418499]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4865,25.50833]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4869,26.925]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4855,366.6]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4859,7.569458]
["2021-12-25T09:13:00.000000000","2021-12-25T17:13:00.000000000",4864,9.091666]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4851,5.75175]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4865,25.59167]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4869,26.9]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4855,367.4667]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4859,7.973938]
["2021-12-25T09:14:00.000000000","2021-12-25T17:14:00.000000000",4864,9.108334]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4851,5.75775]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4865,25.725]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4869,27.15833]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4855,365.0166]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4859,8.011721]
["2021-12-25T09:15:00.000000000","2021-12-25T17:15:00.000000000",4864,9.233333]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4851,5.8175]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4865,25.625]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4869,26.80833]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4855,364.2833]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4859,8.074273]
["2021-12-25T09:16:00.000000000","2021-12-25T17:16:00.000000000",4864,9.008333]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4851,5.70375]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4865,25.175]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4869,26.55]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4855,365.5833]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4859,7.970151]
["2021-12-25T09:17:00.000000000","2021-12-25T17:17:00.000000000",4864,8.925]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4851,5.705]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4865,25.26666]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4869,26.55833]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4855,363.4833]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4859,7.926769]
["2021-12-25T09:18:00.000000000","2021-12-25T17:18:00.000000000",4864,8.841666]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4851,5.369999]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4865,25.375]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4869,26.70833]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4855,368.25]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4859,7.545538]
["2021-12-25T09:19:00.000000000","2021-12-25T17:19:00.000000000",4864,8.925]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4851,5.71575]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4865,25.35]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4869,26.66667]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4855,368.7833]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4859,8.032021]
["2021-12-25T09:20:00.000000000","2021-12-25T17:20:00.000000000",4864,8.841666]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4851,5.89925]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4865,25.35]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4869,26.5]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4855,367.2666]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4859,8.201319]
["2021-12-25T09:21:00.000000000","2021-12-25T17:21:00.000000000",4864,8.683333]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4851,5.9525]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4865,25.49167]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4869,26.575]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4855,366.7]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4859,8.289939]
["2021-12-25T09:22:00.000000000","2021-12-25T17:22:00.000000000",4864,8.7]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4851,5.97325]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4865,25.89166]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4869,26.90833]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4855,366.8167]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4859,8.329118]
["2021-12-25T09:23:00.000000000","2021-12-25T17:23:00.000000000",4864,8.641666]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4851,5.987999]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4865,26.225]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4869,27.24167]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4855,365.7333]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4859,8.362718]
["2021-12-25T09:24:00.000000000","2021-12-25T17:24:00.000000000",4864,8.558333]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4851,6.046]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4865,26.28333]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4869,27.26666]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4855,366.2833]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4859,8.404678]
["2021-12-25T09:25:00.000000000","2021-12-25T17:25:00.000000000",4864,8.616667]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4851,6.076]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4865,26.40833]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4869,27.33333]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4855,366.85]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4859,8.462265]
["2021-12-25T09:26:00.000000000","2021-12-25T17:26:00.000000000",4864,8.508333]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4851,6.11425]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4865,26.45833]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4869,27.15]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4855,366.4167]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4859,8.440284]
["2021-12-25T09:27:00.000000000","2021-12-25T17:27:00.000000000",4864,8.474999]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4851,6.151249]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4865,27.00833]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4869,27.71667]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4855,365.55]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4859,8.540748]
["2021-12-25T09:28:00.000000000","2021-12-25T17:28:00.000000000",4864,8.558333]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4851,6.1805]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4865,27.33333]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4869,27.925]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4855,366.0833]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4859,8.584578]
["2021-12-25T09:29:00.000000000","2021-12-25T17:29:00.000000000",4864,8.55]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4851,6.22875]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4865,27.33333]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4869,27.95833]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4855,365.4666]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4859,8.625824]
["2021-12-25T09:30:00.000000000","2021-12-25T17:30:00.000000000",4864,8.400001]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4851,6.277]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4865,27.60833]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4869,28.30833]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4855,365.8167]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4859,8.66624]
["2021-12-25T09:31:00.000000000","2021-12-25T17:31:00.000000000",4864,8.308333]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4851,6.31275]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4865,27.53333]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4869,28.33333]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4855,365.05]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4859,8.710349]
["2021-12-25T09:32:00.000000000","2021-12-25T17:32:00.000000000",4864,8.341666]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4851,6.2865]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4865,27.41667]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4869,28.14166]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4855,366.0166]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4859,8.717036]
["2021-12-25T09:33:00.000000000","2021-12-25T17:33:00.000000000",4864,8.400001]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4851,6.407]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4865,27.83333]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4869,29.04167]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4855,363.4166]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4859,8.846981]
["2021-12-25T09:34:00.000000000","2021-12-25T17:34:00.000000000",4864,8.541667]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4851,6.3515]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4865,28.11667]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4869,29.61667]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4855,361.5]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4859,8.798389]
["2021-12-25T09:35:00.000000000","2021-12-25T17:35:00.000000000",4864,8.741666]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4851,6.116499]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4865,28.95]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4869,30.0]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4855,357.2333]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4859,8.381166]
["2021-12-25T09:36:00.000000000","2021-12-25T17:36:00.000000000",4864,8.55]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4851,6.2655]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4865,28.925]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4869,30.475]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4855,355.1833]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4859,8.522534]
["2021-12-25T09:37:00.000000000","2021-12-25T17:37:00.000000000",4864,8.791667]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4851,6.47625]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4865,29.36667]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4869,31.04167]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4855,360.8]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4859,8.660264]
["2021-12-25T09:38:00.000000000","2021-12-25T17:38:00.000000000",4864,8.958333]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4851,6.685999]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4865,29.60833]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4869,31.23333]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4855,363.5]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4859,9.04888]
["2021-12-25T09:39:00.000000000","2021-12-25T17:39:00.000000000",4864,8.866667]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4851,5.918499]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4865,29.95]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4869,31.65833]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4855,361.9666]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4859,8.045794]
["2021-12-25T09:40:00.000000000","2021-12-25T17:40:00.000000000",4864,8.716666]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4851,6.071]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4865,29.5]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4869,31.36667]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4855,356.9333]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4859,8.216767]
["2021-12-25T09:41:00.000000000","2021-12-25T17:41:00.000000000",4864,8.908334]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4851,6.789]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4865,30.23333]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4869,31.66667]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4855,358.7166]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4859,9.102077]
["2021-12-25T09:42:00.000000000","2021-12-25T17:42:00.000000000",4864,9.116666]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4851,6.77375]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4865,30.59167]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4869,31.69167]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4855,358.7666]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4859,9.220129]
["2021-12-25T09:43:00.000000000","2021-12-25T17:43:00.000000000",4864,9.466666]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4851,6.0465]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4865,30.5]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4869,31.69167]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4855,350.3833]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4859,8.327504]
["2021-12-25T09:44:00.000000000","2021-12-25T17:44:00.000000000",4864,9.908334]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4851,6.1265]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4865,30.64166]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4869,31.8]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4855,353.8]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4859,8.363613]
["2021-12-25T09:45:00.000000000","2021-12-25T17:45:00.000000000",4864,10.18333]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4851,6.736]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4865,30.88333]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4869,32.3]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4855,356.8667]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4859,9.103098]
["2021-12-25T09:46:00.000000000","2021-12-25T17:46:00.000000000",4864,10.20833]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4851,6.6535]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4865,30.95]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4869,31.95833]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4855,356.8333]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4859,9.060174]
["2021-12-25T09:47:00.000000000","2021-12-25T17:47:00.000000000",4864,10.11667]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4851,6.60125]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4865,31.15833]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4869,32.51667]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4855,354.4666]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4859,8.989957]
["2021-12-25T09:48:00.000000000","2021-12-25T17:48:00.000000000",4864,9.825]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4851,6.6845]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4865,31.66667]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4869,32.90833]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4855,355.65]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4859,9.044099]
["2021-12-25T09:49:00.000000000","2021-12-25T17:49:00.000000000",4864,9.425]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4851,6.6795]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4865,31.85833]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4869,33.08333]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4855,353.6667]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4859,9.052951]
["2021-12-25T09:50:00.000000000","2021-12-25T17:50:00.000000000",4864,9.25]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4851,6.697]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4865,32.425]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4869,33.80833]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4855,353.3833]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4859,9.033942]
["2021-12-25T09:51:00.000000000","2021-12-25T17:51:00.000000000",4864,9.341666]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4851,6.672249]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4865,32.58333]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4869,33.76667]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4855,356.0333]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4859,9.037732]
["2021-12-25T09:52:00.000000000","2021-12-25T17:52:00.000000000",4864,9.349999]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4851,6.68275]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4865,32.79167]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4869,34.01667]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4855,353.9]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4859,9.027577]
["2021-12-25T09:53:00.000000000","2021-12-25T17:53:00.000000000",4864,9.533334]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4851,6.717]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4865,33.3]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4869,34.43333]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4855,354.1667]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4859,9.031793]
["2021-12-25T09:54:00.000000000","2021-12-25T17:54:00.000000000",4864,9.341666]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4851,6.68325]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4865,33.89167]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4869,34.6]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4855,353.1667]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4859,9.041049]
["2021-12-25T09:55:00.000000000","2021-12-25T17:55:00.000000000",4864,9.2]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4851,6.7305]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4865,34.04167]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4869,35.01667]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4855,352.3833]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4859,9.043685]
["2021-12-25T09:56:00.000000000","2021-12-25T17:56:00.000000000",4864,9.358334]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4851,6.772]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4865,33.35]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4869,34.55]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4855,352.7833]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4859,9.067101]
["2021-12-25T09:57:00.000000000","2021-12-25T17:57:00.000000000",4864,9.55]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4851,6.76475]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4865,33.225]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4869,34.15833]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4855,350.8333]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4859,9.104573]
["2021-12-25T09:58:00.000000000","2021-12-25T17:58:00.000000000",4864,9.783334]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4851,6.77925]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4865,33.0]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4869,34.225]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4855,352.3833]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4859,9.112975]
["2021-12-25T09:59:00.000000000","2021-12-25T17:59:00.000000000",4864,9.675]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4851,6.772749]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4865,32.625]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4869,33.66667]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4855,353.0833]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4859,9.134141]
["2021-12-25T10:00:00.000000000","2021-12-25T18:00:00.000000000",4864,9.841666]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4851,6.809999]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4865,32.50834]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4869,33.85833]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4855,355.2666]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4859,9.168036]
["2021-12-25T10:01:00.000000000","2021-12-25T18:01:00.000000000",4864,9.85]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4851,6.824749]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4865,32.44167]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4869,33.78333]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4855,353.7833]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4859,9.189302]
["2021-12-25T10:02:00.000000000","2021-12-25T18:02:00.000000000",4864,9.866667]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4851,6.828249]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4865,33.25834]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4869,34.49166]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4855,351.9833]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4859,9.20048]
["2021-12-25T10:03:00.000000000","2021-12-25T18:03:00.000000000",4864,9.875]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4851,6.838999]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4865,33.36666]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4869,34.9]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4855,351.5]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4859,9.225865]
["2021-12-25T10:04:00.000000000","2021-12-25T18:04:00.000000000",4864,9.558333]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4851,6.81675]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4865,33.54167]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4869,35.04167]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4855,352.1167]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4859,9.185362]
["2021-12-25T10:05:00.000000000","2021-12-25T18:05:00.000000000",4864,9.375]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4851,6.813]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4865,33.55]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4869,34.86666]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4855,350.8667]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4859,9.039151]
["2021-12-25T10:06:00.000000000","2021-12-25T18:06:00.000000000",4864,9.558333]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4851,6.73725]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4865,34.06667]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4869,35.08333]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4855,350.05]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4859,8.954429]
["2021-12-25T10:07:00.000000000","2021-12-25T18:07:00.000000000",4864,9.416667]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4851,6.97]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4865,33.44167]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4869,34.78333]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4855,350.9167]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4859,9.221254]
["2021-12-25T10:08:00.000000000","2021-12-25T18:08:00.000000000",4864,9.9]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4851,6.960499]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4865,33.2]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4869,34.30833]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4855,352.8833]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4859,9.320362]
["2021-12-25T10:09:00.000000000","2021-12-25T18:09:00.000000000",4864,9.974999]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4851,6.95575]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4865,33.025]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4869,34.425]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4855,353.9]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4859,9.364267]
["2021-12-25T10:10:00.000000000","2021-12-25T18:10:00.000000000",4864,9.900001]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4851,6.956]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4865,33.01667]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4869,34.73333]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4855,353.5833]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4859,9.377061]
["2021-12-25T10:11:00.000000000","2021-12-25T18:11:00.000000000",4864,9.933333]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4851,6.976]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4865,33.0]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4869,34.60833]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4855,353.95]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4859,9.409881]
["2021-12-25T10:12:00.000000000","2021-12-25T18:12:00.000000000",4864,10.09167]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4851,7.026]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4865,33.2]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4869,35.13334]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4855,353.6167]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4859,9.415202]
["2021-12-25T10:13:00.000000000","2021-12-25T18:13:00.000000000",4864,10.21667]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4851,6.92525]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4865,32.7]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4869,34.56667]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4855,353.6167]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4859,9.317957]
["2021-12-25T10:14:00.000000000","2021-12-25T18:14:00.000000000",4864,10.28333]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4851,6.87175]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4865,32.3]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4869,34.25]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4855,352.5833]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4859,9.320488]
["2021-12-25T10:15:00.000000000","2021-12-25T18:15:00.000000000",4864,10.45]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4851,6.982]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4865,32.375]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4869,34.275]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4855,353.3167]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4859,9.474508]
["2021-12-25T10:16:00.000000000","2021-12-25T18:16:00.000000000",4864,10.46667]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4851,7.07]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4865,32.34167]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4869,34.025]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4855,352.8833]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4859,9.511626]
["2021-12-25T10:17:00.000000000","2021-12-25T18:17:00.000000000",4864,10.19167]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4851,7.057499]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4865,31.9]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4869,33.56667]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4855,353.9333]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4859,9.514501]
["2021-12-25T10:18:00.000000000","2021-12-25T18:18:00.000000000",4864,10.05]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4851,6.902]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4865,32.64167]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4869,34.125]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4855,350.6667]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4859,9.248834]
["2021-12-25T10:19:00.000000000","2021-12-25T18:19:00.000000000",4864,10.08333]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4851,6.73975]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4865,32.44167]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4869,33.76667]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4855,352.1667]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4859,9.139312]
["2021-12-25T10:20:00.000000000","2021-12-25T18:20:00.000000000",4864,9.966666]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4851,6.72825]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4865,32.46667]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4869,33.6]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4855,361.4833]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4859,9.268456]
["2021-12-25T10:21:00.000000000","2021-12-25T18:21:00.000000000",4864,9.849999]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4851,6.95875]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4865,32.175]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4869,33.56667]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4855,353.0166]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4859,9.524375]
["2021-12-25T10:22:00.000000000","2021-12-25T18:22:00.000000000",4864,10.06667]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4851,7.1625]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4865,31.95833]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4869,33.31667]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4855,356.9333]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4859,9.623382]
["2021-12-25T10:23:00.000000000","2021-12-25T18:23:00.000000000",4864,9.875]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4851,7.19125]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4865,32.5]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4869,33.6]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4855,355.7333]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4859,9.695614]
["2021-12-25T10:24:00.000000000","2021-12-25T18:24:00.000000000",4864,9.816667]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4851,7.164999]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4865,32.55833]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4869,33.46667]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4855,353.85]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4859,9.686277]
["2021-12-25T10:25:00.000000000","2021-12-25T18:25:00.000000000",4864,10.20833]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4851,7.214]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4865,33.475]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4869,34.05]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4855,353.2333]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4859,9.679742]
["2021-12-25T10:26:00.000000000","2021-12-25T18:26:00.000000000",4864,10.625]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4851,7.216]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4865,33.54167]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4869,34.38334]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4855,351.7833]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4859,9.67842]
["2021-12-25T10:27:00.000000000","2021-12-25T18:27:00.000000000",4864,10.675]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4851,7.248]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4865,33.04167]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4869,34.03333]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4855,353.5333]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4859,9.705974]
["2021-12-25T10:28:00.000000000","2021-12-25T18:28:00.000000000",4864,10.4]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4851,7.28275]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4865,32.36666]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4869,33.51667]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4855,352.6]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4859,9.75822]
["2021-12-25T10:29:00.000000000","2021-12-25T18:29:00.000000000",4864,10.275]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4851,7.22675]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4865,32.45]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4869,33.43333]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4855,354.8167]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4859,9.802012]
["2021-12-25T10:30:00.000000000","2021-12-25T18:30:00.000000000",4864,9.983334]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4851,7.27425]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4865,32.53333]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4869,33.63334]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4855,353.3333]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4859,9.805316]
["2021-12-25T10:31:00.000000000","2021-12-25T18:31:00.000000000",4864,10.01667]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4851,7.28375]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4865,31.66667]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4869,32.775]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4855,355.3833]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4859,9.84872]
["2021-12-25T10:32:00.000000000","2021-12-25T18:32:00.000000000",4864,10.00833]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4851,7.3415]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4865,31.65]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4869,32.69167]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4855,356.3833]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4859,9.876607]
["2021-12-25T10:33:00.000000000","2021-12-25T18:33:00.000000000",4864,10.05833]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4851,7.34025]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4865,32.1]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4869,33.075]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4855,354.5166]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4859,9.888236]
["2021-12-25T10:34:00.000000000","2021-12-25T18:34:00.000000000",4864,10.03333]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4851,7.323]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4865,32.8]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4869,33.95]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4855,353.0833]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4859,9.879423]
["2021-12-25T10:35:00.000000000","2021-12-25T18:35:00.000000000",4864,10.58333]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4851,7.34025]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4865,32.63334]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4869,33.625]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4855,353.95]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4859,9.90277]
["2021-12-25T10:36:00.000000000","2021-12-25T18:36:00.000000000",4864,10.41667]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4851,7.4165]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4865,32.76667]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4869,33.48333]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4855,355.0833]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4859,9.934546]
["2021-12-25T10:37:00.000000000","2021-12-25T18:37:00.000000000",4864,10.05833]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4851,7.40175]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4865,32.95]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4869,34.34167]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4855,353.9167]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4859,9.94909]
["2021-12-25T10:38:00.000000000","2021-12-25T18:38:00.000000000",4864,10.20833]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4851,7.41025]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4865,33.71667]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4869,34.63334]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4855,352.25]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4859,9.9337]
["2021-12-25T10:39:00.000000000","2021-12-25T18:39:00.000000000",4864,10.56667]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4851,7.26325]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4865,33.70833]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4869,35.0]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4855,354.5667]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4859,9.685231]
["2021-12-25T10:40:00.000000000","2021-12-25T18:40:00.000000000",4864,10.35]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4851,7.492]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4865,33.98333]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4869,35.10833]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4855,347.5166]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4859,9.912946]
["2021-12-25T10:41:00.000000000","2021-12-25T18:41:00.000000000",4864,10.35]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4851,7.47225]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4865,33.84167]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4869,34.98333]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4855,351.5166]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4859,9.950732]
["2021-12-25T10:42:00.000000000","2021-12-25T18:42:00.000000000",4864,10.10833]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4851,7.442999]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4865,33.875]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4869,35.03333]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4855,350.25]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4859,9.969283]
["2021-12-25T10:43:00.000000000","2021-12-25T18:43:00.000000000",4864,10.04167]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4851,7.0255]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4865,33.70833]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4869,34.6]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4855,352.6833]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4859,9.441938]
["2021-12-25T10:44:00.000000000","2021-12-25T18:44:00.000000000",4864,10.58333]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4851,7.05925]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4865,33.775]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4869,34.95]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4855,348.4167]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4859,9.533666]
["2021-12-25T10:45:00.000000000","2021-12-25T18:45:00.000000000",4864,10.66667]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4851,7.43325]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4865,33.075]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4869,34.19167]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4855,350.1333]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4859,9.984496]
["2021-12-25T10:46:00.000000000","2021-12-25T18:46:00.000000000",4864,10.56667]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4851,7.46525]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4865,32.74166]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4869,33.89167]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4855,350.7666]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4859,9.984612]
["2021-12-25T10:47:00.000000000","2021-12-25T18:47:00.000000000",4864,10.61667]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4851,7.4695]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4865,31.81667]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4869,33.025]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4855,353.8]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4859,10.01859]
["2021-12-25T10:48:00.000000000","2021-12-25T18:48:00.000000000",4864,10.6]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4851,7.4455]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4865,31.79167]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4869,32.89167]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4855,353.55]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4859,10.04319]
["2021-12-25T10:49:00.000000000","2021-12-25T18:49:00.000000000",4864,10.375]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4851,7.4695]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4865,32.39167]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4869,33.46667]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4855,353.95]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4859,10.03212]
["2021-12-25T10:50:00.000000000","2021-12-25T18:50:00.000000000",4864,10.3]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4851,7.51025]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4865,32.88334]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4869,34.04167]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4855,353.3167]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4859,10.02464]
["2021-12-25T10:51:00.000000000","2021-12-25T18:51:00.000000000",4864,10.10833]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4851,7.53475]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4865,33.25834]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4869,34.25833]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4855,353.55]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4859,10.01713]
["2021-12-25T10:52:00.000000000","2021-12-25T18:52:00.000000000",4864,10.16667]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4851,7.49525]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4865,33.1]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4869,34.36666]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4855,353.2]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4859,10.01869]
["2021-12-25T10:53:00.000000000","2021-12-25T18:53:00.000000000",4864,10.23333]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4851,7.53625]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4865,33.29167]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4869,34.40833]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4855,352.5833]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4859,10.03143]
["2021-12-25T10:54:00.000000000","2021-12-25T18:54:00.000000000",4864,10.54167]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4851,7.49975]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4865,32.925]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4869,34.15833]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4855,353.0]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4859,10.04519]
["2021-12-25T10:55:00.000000000","2021-12-25T18:55:00.000000000",4864,10.63333]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4851,7.53775]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4865,32.50834]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4869,33.64167]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4855,352.75]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4859,10.06922]
["2021-12-25T10:56:00.000000000","2021-12-25T18:56:00.000000000",4864,10.60833]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4851,7.55825]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4865,32.15833]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4869,33.44167]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4855,352.8667]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4859,10.10161]
["2021-12-25T10:57:00.000000000","2021-12-25T18:57:00.000000000",4864,10.4]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4851,7.526249]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4865,31.78333]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4869,33.0]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4855,352.9167]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4859,10.12631]
["2021-12-25T10:58:00.000000000","2021-12-25T18:58:00.000000000",4864,10.21667]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4851,7.53775]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4865,31.46667]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4869,32.8]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4855,352.4833]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4859,10.11939]
["2021-12-25T10:59:00.000000000","2021-12-25T18:59:00.000000000",4864,10.30833]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4851,7.534]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4865,31.91667]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4869,33.19167]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4855,353.8333]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4859,10.1551]
["2021-12-25T11:00:00.000000000","2021-12-25T19:00:00.000000000",4864,10.25833]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4851,7.5825]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4865,32.10833]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4869,33.35833]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4855,352.65]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4859,10.1684]
["2021-12-25T11:01:00.000000000","2021-12-25T19:01:00.000000000",4864,10.225]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4851,7.5975]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4865,32.21667]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4869,33.51667]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4855,352.0333]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4859,10.18563]
["2021-12-25T11:02:00.000000000","2021-12-25T19:02:00.000000000",4864,10.225]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4851,7.56925]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4865,32.125]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4869,33.34167]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4855,351.95]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4859,10.19296]
["2021-12-25T11:03:00.000000000","2021-12-25T19:03:00.000000000",4864,10.45833]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4851,7.616499]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4865,32.35833]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4869,33.9]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4855,352.4167]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4859,10.19817]
["2021-12-25T11:04:00.000000000","2021-12-25T19:04:00.000000000",4864,10.70833]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4851,7.63075]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4865,32.99166]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4869,34.19167]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4855,352.15]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4859,10.19035]
["2021-12-25T11:05:00.000000000","2021-12-25T19:05:00.000000000",4864,10.69167]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4851,7.611]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4865,33.25833]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4869,34.85]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4855,351.5166]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4859,10.1293]
["2021-12-25T11:06:00.000000000","2021-12-25T19:06:00.000000000",4864,10.83333]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4851,7.61825]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4865,33.51667]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4869,34.8]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4855,351.15]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4859,10.19535]
["2021-12-25T11:07:00.000000000","2021-12-25T19:07:00.000000000",4864,10.79167]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4851,7.62625]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4865,33.875]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4869,35.15833]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4855,351.4666]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4859,10.18777]
["2021-12-25T11:08:00.000000000","2021-12-25T19:08:00.000000000",4864,10.79167]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4851,7.708]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4865,34.075]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4869,35.43333]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4855,351.7666]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4859,10.17419]
["2021-12-25T11:09:00.000000000","2021-12-25T19:09:00.000000000",4864,10.9]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4851,7.66125]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4865,34.03333]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4869,35.36666]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4855,351.0]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4859,10.1699]
["2021-12-25T11:10:00.000000000","2021-12-25T19:10:00.000000000",4864,11.08333]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4851,7.656]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4865,33.525]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4869,35.29167]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4855,351.45]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4859,10.18864]
["2021-12-25T11:11:00.000000000","2021-12-25T19:11:00.000000000",4864,11.19167]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4851,7.64375]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4865,34.51667]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4869,36.03333]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4855,352.4]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4859,10.12916]
["2021-12-25T11:12:00.000000000","2021-12-25T19:12:00.000000000",4864,11.225]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4851,7.629]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4865,35.475]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4869,36.71667]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4855,348.35]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4859,10.15939]
["2021-12-25T11:13:00.000000000","2021-12-25T19:13:00.000000000",4864,11.21667]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4851,7.6255]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4865,34.84167]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4869,35.925]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4855,349.3833]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4859,10.14823]
["2021-12-25T11:14:00.000000000","2021-12-25T19:14:00.000000000",4864,11.15]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4851,7.65775]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4865,34.1]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4869,35.675]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4855,351.0333]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4859,10.14642]
["2021-12-25T11:15:00.000000000","2021-12-25T19:15:00.000000000",4864,11.15]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4851,7.615]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4865,34.20833]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4869,35.84167]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4855,350.0833]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4859,10.14599]
["2021-12-25T11:16:00.000000000","2021-12-25T19:16:00.000000000",4864,11.2]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4851,7.609]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4865,34.71667]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4869,35.94167]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4855,349.6]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4859,10.14137]
["2021-12-25T11:17:00.000000000","2021-12-25T19:17:00.000000000",4864,11.25833]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4851,7.6595]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4865,34.64167]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4869,35.95833]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4855,349.9167]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4859,10.12378]
["2021-12-25T11:18:00.000000000","2021-12-25T19:18:00.000000000",4864,11.25833]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4851,7.62325]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4865,34.65833]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4869,36.075]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4855,349.8667]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4859,10.158]
["2021-12-25T11:19:00.000000000","2021-12-25T19:19:00.000000000",4864,11.20833]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4851,7.6635]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4865,34.61666]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4869,36.05833]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4855,349.9833]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4859,10.14162]
["2021-12-25T11:20:00.000000000","2021-12-25T19:20:00.000000000",4864,11.23333]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4851,7.6775]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4865,34.825]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4869,36.1]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4855,350.35]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4859,10.15169]
["2021-12-25T11:21:00.000000000","2021-12-25T19:21:00.000000000",4864,11.15833]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4851,7.76025]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4865,34.675]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4869,35.75]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4855,349.35]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4859,10.19596]
["2021-12-25T11:22:00.000000000","2021-12-25T19:22:00.000000000",4864,11.14167]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4851,7.70175]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4865,34.70833]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4869,35.91667]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4855,350.0333]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4859,10.21728]
["2021-12-25T11:23:00.000000000","2021-12-25T19:23:00.000000000",4864,11.125]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4851,7.704]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4865,34.06667]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4869,35.4]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4855,349.6]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4859,10.23871]
["2021-12-25T11:24:00.000000000","2021-12-25T19:24:00.000000000",4864,11.18333]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4851,7.6725]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4865,33.4]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4869,35.04167]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4855,349.2]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4859,10.23488]
["2021-12-25T11:25:00.000000000","2021-12-25T19:25:00.000000000",4864,11.24167]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4851,7.7055]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4865,33.71666]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4869,35.21667]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4855,349.8167]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4859,10.24051]
["2021-12-25T11:26:00.000000000","2021-12-25T19:26:00.000000000",4864,11.225]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4851,7.658249]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4865,34.65833]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4869,35.975]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4855,348.8333]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4859,10.21678]
["2021-12-25T11:27:00.000000000","2021-12-25T19:27:00.000000000",4864,11.19167]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4851,7.67425]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4865,34.925]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4869,36.33333]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4855,349.8167]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4859,10.21543]
["2021-12-25T11:28:00.000000000","2021-12-25T19:28:00.000000000",4864,11.33333]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4851,7.6595]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4865,35.25]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4869,36.56667]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4855,349.15]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4859,10.21186]
["2021-12-25T11:29:00.000000000","2021-12-25T19:29:00.000000000",4864,11.2]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4851,7.71925]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4865,35.55833]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4869,37.075]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4855,350.15]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4859,10.20354]
["2021-12-25T11:30:00.000000000","2021-12-25T19:30:00.000000000",4864,11.575]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4851,7.67775]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4865,35.19167]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4869,36.625]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4855,348.5833]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4859,10.17629]
["2021-12-25T11:31:00.000000000","2021-12-25T19:31:00.000000000",4864,11.65]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4851,7.69575]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4865,34.29167]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4869,36.01667]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4855,348.5333]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4859,10.18766]
["2021-12-25T11:32:00.000000000","2021-12-25T19:32:00.000000000",4864,11.51667]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4851,7.70375]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4865,34.16667]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4869,35.75]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4855,348.1333]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4859,10.20979]
["2021-12-25T11:33:00.000000000","2021-12-25T19:33:00.000000000",4864,11.45]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4851,7.72125]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4865,33.63334]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4869,35.39167]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4855,350.1]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4859,10.24643]
["2021-12-25T11:34:00.000000000","2021-12-25T19:34:00.000000000",4864,11.23333]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4851,7.7425]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4865,33.75]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4869,35.33333]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4855,348.8667]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4859,10.26586]
["2021-12-25T11:35:00.000000000","2021-12-25T19:35:00.000000000",4864,11.15833]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4851,7.708]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4865,34.03333]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4869,35.31667]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4855,348.8]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4859,10.29243]
["2021-12-25T11:36:00.000000000","2021-12-25T19:36:00.000000000",4864,11.125]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4851,7.748]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4865,34.425]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4869,35.5]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4855,348.2]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4859,10.2675]
["2021-12-25T11:37:00.000000000","2021-12-25T19:37:00.000000000",4864,11.31667]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4851,7.74475]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4865,34.54167]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4869,35.8]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4855,347.7666]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4859,10.28166]
["2021-12-25T11:38:00.000000000","2021-12-25T19:38:00.000000000",4864,11.08333]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4851,7.74675]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4865,34.36666]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4869,35.46667]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4855,350.9167]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4859,10.27968]
["2021-12-25T11:39:00.000000000","2021-12-25T19:39:00.000000000",4864,11.23333]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4851,7.74825]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4865,35.51667]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4869,36.5]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4855,347.2333]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4859,10.2656]
["2021-12-25T11:40:00.000000000","2021-12-25T19:40:00.000000000",4864,11.20833]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4851,7.699999]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4865,36.05]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4869,36.91667]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4855,347.8667]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4859,10.25492]
["2021-12-25T11:41:00.000000000","2021-12-25T19:41:00.000000000",4864,11.13333]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4851,7.72225]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4865,36.5]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4869,36.975]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4855,347.8167]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4859,10.2555]
["2021-12-25T11:42:00.000000000","2021-12-25T19:42:00.000000000",4864,11.225]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4851,7.7595]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4865,37.35833]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4869,37.10833]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4855,348.1833]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4859,10.28114]
["2021-12-25T11:43:00.000000000","2021-12-25T19:43:00.000000000",4864,11.10833]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4851,7.799]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4865,37.43333]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4869,37.45]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4855,347.05]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4859,10.28895]
["2021-12-25T11:44:00.000000000","2021-12-25T19:44:00.000000000",4864,11.06667]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4851,7.7855]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4865,37.08333]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4869,37.56667]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4855,347.4167]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4859,10.30162]
["2021-12-25T11:45:00.000000000","2021-12-25T19:45:00.000000000",4864,11.05]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4851,7.78825]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4865,35.89167]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4869,36.45]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4855,346.4]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4859,10.29864]
["2021-12-25T11:46:00.000000000","2021-12-25T19:46:00.000000000",4864,11.30833]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4851,7.805]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4865,35.825]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4869,36.575]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4855,349.7167]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4859,10.30625]
["2021-12-25T11:47:00.000000000","2021-12-25T19:47:00.000000000",4864,11.35]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4851,7.7945]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4865,36.15833]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4869,37.09167]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4855,348.0833]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4859,10.32547]
["2021-12-25T11:48:00.000000000","2021-12-25T19:48:00.000000000",4864,11.2]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4851,7.581]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4865,36.15833]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4869,37.03333]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4855,346.8833]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4859,10.30348]
["2021-12-25T11:49:00.000000000","2021-12-25T19:49:00.000000000",4864,11.21667]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4851,5.99975]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4865,34.775]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4869,35.675]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4855,339.8167]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4859,8.183644]
["2021-12-25T11:50:00.000000000","2021-12-25T19:50:00.000000000",4864,11.6]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4851,7.93075]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4865,34.71667]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4869,35.775]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4855,349.8333]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4859,10.64529]
["2021-12-25T11:51:00.000000000","2021-12-25T19:51:00.000000000",4864,11.58333]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4851,7.9945]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4865,35.175]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4869,36.25]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4855,350.4833]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4859,10.59452]
["2021-12-25T11:52:00.000000000","2021-12-25T19:52:00.000000000",4864,11.725]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4851,8.023]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4865,35.25]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4869,36.41667]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4855,350.0667]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4859,10.56735]
["2021-12-25T11:53:00.000000000","2021-12-25T19:53:00.000000000",4864,11.76667]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4851,8.037]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4865,35.66667]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4869,36.88334]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4855,348.9333]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4859,10.54521]
["2021-12-25T11:54:00.000000000","2021-12-25T19:54:00.000000000",4864,11.59167]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4851,8.0005]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4865,36.875]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4869,37.98333]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4855,346.4666]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4859,10.53029]
["2021-12-25T11:55:00.000000000","2021-12-25T19:55:00.000000000",4864,11.79167]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4851,8.035749]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4865,37.10833]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4869,38.04167]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4855,345.5833]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4859,10.53591]
["2021-12-25T11:56:00.000000000","2021-12-25T19:56:00.000000000",4864,12.0]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4851,8.06375]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4865,36.80833]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4869,37.86666]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4855,345.2]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4859,10.58287]
["2021-12-25T11:57:00.000000000","2021-12-25T19:57:00.000000000",4864,12.30833]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4851,8.169499]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4865,35.79167]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4869,37.25834]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4855,346.1333]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4859,10.70317]
["2021-12-25T11:58:00.000000000","2021-12-25T19:58:00.000000000",4864,12.45833]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4851,4.47175]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4865,35.08333]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4869,36.25]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4855,347.8333]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4859,5.836001]
["2021-12-25T11:59:00.000000000","2021-12-25T19:59:00.000000000",4864,12.45]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4851,1.20825]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4865,32.48333]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4869,33.61666]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4855,346.1333]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4859,1.583333]
["2021-12-25T12:00:00.000000000","2021-12-25T20:00:00.000000000",4864,12.425]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4851,1.06775]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4865,29.14166]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4869,30.05833]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4855,345.9833]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4859,1.438584]
["2021-12-25T12:01:00.000000000","2021-12-25T20:01:00.000000000",4864,11.88333]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4851,3.30525]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4865,27.25833]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4869,28.34167]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4855,354.9666]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4859,4.589155]
["2021-12-25T12:02:00.000000000","2021-12-25T20:02:00.000000000",4864,11.525]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4851,2.2495]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4865,25.99167]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4869,27.19167]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4855,360.8333]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4859,3.306982]
["2021-12-25T12:03:00.000000000","2021-12-25T20:03:00.000000000",4864,11.54167]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4851,0.9725]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4865,24.05]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4869,25.075]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4855,357.5333]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4859,1.333841]
["2021-12-25T12:04:00.000000000","2021-12-25T20:04:00.000000000",4864,11.45]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4851,0.96325]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4865,22.05]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4869,22.875]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4855,361.85]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4859,1.334357]
["2021-12-25T12:05:00.000000000","2021-12-25T20:05:00.000000000",4864,11.00833]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4851,0.994]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4865,20.54167]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4869,21.375]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4855,363.55]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4859,1.331494]
["2021-12-25T12:06:00.000000000","2021-12-25T20:06:00.000000000",4864,10.85833]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4851,1.08475]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4865,19.65]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4869,20.30833]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4855,365.75]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4859,1.461532]
["2021-12-25T12:07:00.000000000","2021-12-25T20:07:00.000000000",4864,10.66667]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4851,1.18225]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4865,18.66667]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4869,19.30833]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4855,368.3833]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4859,1.635522]
["2021-12-25T12:08:00.000000000","2021-12-25T20:08:00.000000000",4864,10.65833]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4851,1.997]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4865,18.1]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4869,18.775]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4855,369.2]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4859,2.901767]
["2021-12-25T12:09:00.000000000","2021-12-25T20:09:00.000000000",4864,10.775]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4851,2.9205]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4865,17.71667]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4869,18.30833]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4855,367.95]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4859,4.046135]
["2021-12-25T12:10:00.000000000","2021-12-25T20:10:00.000000000",4864,10.7]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4851,2.43425]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4865,18.31667]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4869,18.8]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4855,363.25]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4859,3.718396]
["2021-12-25T12:11:00.000000000","2021-12-25T20:11:00.000000000",4864,10.58333]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4851,1.20725]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4865,17.61667]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4869,18.13333]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4855,369.7333]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4859,1.817933]
["2021-12-25T12:12:00.000000000","2021-12-25T20:12:00.000000000",4864,10.475]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4851,1.2235]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4865,17.23333]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4869,17.64167]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4855,370.1]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4859,1.780694]
["2021-12-25T12:13:00.000000000","2021-12-25T20:13:00.000000000",4864,10.58333]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4851,1.28825]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4865,16.8]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4869,17.16667]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4855,368.5667]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4859,1.821147]
["2021-12-25T12:14:00.000000000","2021-12-25T20:14:00.000000000",4864,10.78333]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4851,1.294]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4865,16.36667]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4869,16.825]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4855,368.9]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4859,1.804988]
["2021-12-25T12:15:00.000000000","2021-12-25T20:15:00.000000000",4864,10.9]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4851,1.401]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4865,16.10833]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4869,16.55833]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4855,368.6333]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4859,1.947698]
["2021-12-25T12:16:00.000000000","2021-12-25T20:16:00.000000000",4864,10.93333]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4851,1.79775]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4865,16.04167]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4869,16.43333]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4855,372.8333]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4859,2.490376]
["2021-12-25T12:17:00.000000000","2021-12-25T20:17:00.000000000",4864,10.88333]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4851,1.689]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4865,15.975]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4869,16.3]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4855,376.05]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4859,2.452237]
["2021-12-25T12:18:00.000000000","2021-12-25T20:18:00.000000000",4864,10.69167]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4851,1.6805]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4865,15.73333]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4869,16.05]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4855,372.7333]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4859,2.422818]
["2021-12-25T12:19:00.000000000","2021-12-25T20:19:00.000000000",4864,10.66667]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4851,1.49475]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4865,15.50833]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4869,15.81667]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4855,370.8167]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4859,2.166581]
["2021-12-25T12:20:00.000000000","2021-12-25T20:20:00.000000000",4864,10.53333]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4851,1.2665]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4865,15.275]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4869,15.6]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4855,371.7666]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4859,1.814855]
["2021-12-25T12:21:00.000000000","2021-12-25T20:21:00.000000000",4864,10.50833]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4851,1.7585]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4865,15.125]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4869,15.44167]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4855,372.85]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4859,2.567188]
["2021-12-25T12:22:00.000000000","2021-12-25T20:22:00.000000000",4864,10.49167]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4851,1.77775]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4865,15.275]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4869,15.55]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4855,372.6333]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4859,2.710239]
["2021-12-25T12:23:00.000000000","2021-12-25T20:23:00.000000000",4864,10.45]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4851,5.71325]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4865,16.675]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4869,17.05]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4855,373.5333]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4859,8.600478]
["2021-12-25T12:24:00.000000000","2021-12-25T20:24:00.000000000",4864,10.45]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4851,4.98575]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4865,18.91667]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4869,19.325]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4855,372.75]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4859,7.948617]
["2021-12-25T12:25:00.000000000","2021-12-25T20:25:00.000000000",4864,10.76667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4851,4.6745]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4865,19.89167]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4869,20.31667]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4855,375.2833]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4859,7.182312]
["2021-12-25T12:26:00.000000000","2021-12-25T20:26:00.000000000",4864,10.875]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4851,3.64875]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4865,19.91667]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4869,20.31667]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4855,368.5]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4859,5.583789]
["2021-12-25T12:27:00.000000000","2021-12-25T20:27:00.000000000",4864,10.85]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4851,7.71925]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4865,21.94167]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4869,22.38333]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4855,369.0166]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4859,11.5391]
["2021-12-25T12:28:00.000000000","2021-12-25T20:28:00.000000000",4864,11.075]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4851,7.59725]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4865,24.35833]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4869,24.8]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4855,365.9]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4859,11.34861]
["2021-12-25T12:29:00.000000000","2021-12-25T20:29:00.000000000",4864,11.49167]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4851,7.73225]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4865,25.825]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4869,26.30833]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4855,361.8]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4859,11.16787]
["2021-12-25T12:30:00.000000000","2021-12-25T20:30:00.000000000",4864,11.84167]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4851,7.7595]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4865,27.29167]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4869,27.83333]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4855,361.3667]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4859,10.9131]
["2021-12-25T12:31:00.000000000","2021-12-25T20:31:00.000000000",4864,12.08333]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4851,7.64275]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4865,28.4]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4869,29.00833]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4855,356.9333]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4859,10.69304]
["2021-12-25T12:32:00.000000000","2021-12-25T20:32:00.000000000",4864,12.01667]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4851,7.504]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4865,29.73333]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4869,30.29167]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4855,356.9667]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4859,10.43237]
["2021-12-25T12:33:00.000000000","2021-12-25T20:33:00.000000000",4864,12.1]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4851,7.55525]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4865,30.13333]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4869,30.90833]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4855,356.9833]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4859,10.30321]
["2021-12-25T12:34:00.000000000","2021-12-25T20:34:00.000000000",4864,12.20833]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4851,7.626999]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4865,30.63333]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4869,31.39166]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4855,356.55]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4859,10.27774]
["2021-12-25T12:35:00.000000000","2021-12-25T20:35:00.000000000",4864,12.20833]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4851,7.61875]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4865,31.00833]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4869,31.89167]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4855,354.8167]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4859,10.22882]
["2021-12-25T12:36:00.000000000","2021-12-25T20:36:00.000000000",4864,12.225]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4851,7.57025]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4865,31.66667]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4869,32.375]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4855,356.1667]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4859,10.17138]
["2021-12-25T12:37:00.000000000","2021-12-25T20:37:00.000000000",4864,11.98333]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4851,7.49975]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4865,32.15833]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4869,32.93333]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4855,354.4167]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4859,10.12824]
["2021-12-25T12:38:00.000000000","2021-12-25T20:38:00.000000000",4864,12.025]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4851,7.595]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4865,32.425]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4869,33.325]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4855,354.6333]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4859,10.16886]
["2021-12-25T12:39:00.000000000","2021-12-25T20:39:00.000000000",4864,12.05]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4851,7.63]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4865,32.68333]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4869,33.78333]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4855,354.1]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4859,10.17852]
["2021-12-25T12:40:00.000000000","2021-12-25T20:40:00.000000000",4864,12.05]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4851,7.662]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4865,33.26667]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4869,34.3]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4855,352.0333]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4859,10.21712]
["2021-12-25T12:41:00.000000000","2021-12-25T20:41:00.000000000",4864,12.175]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4851,7.66275]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4865,33.35]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4869,34.4]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4855,353.0333]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4859,10.21286]
["2021-12-25T12:42:00.000000000","2021-12-25T20:42:00.000000000",4864,11.73333]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4851,7.64725]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4865,33.5]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4869,34.35]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4855,352.0]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4859,10.2582]
["2021-12-25T12:43:00.000000000","2021-12-25T20:43:00.000000000",4864,12.01667]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4851,7.69375]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4865,33.7]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4869,34.40833]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4855,351.6167]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4859,10.25243]
["2021-12-25T12:44:00.000000000","2021-12-25T20:44:00.000000000",4864,12.04167]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4851,5.678999]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4865,33.08333]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4869,33.73333]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4855,352.6]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4859,7.733238]
["2021-12-25T12:45:00.000000000","2021-12-25T20:45:00.000000000",4864,11.81667]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4851,4.318]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4865,30.33333]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4869,31.20833]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4855,349.75]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4859,5.40323]
["2021-12-25T12:46:00.000000000","2021-12-25T20:46:00.000000000",4864,11.75833]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4851,2.7915]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4865,29.40833]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4869,30.26666]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4855,355.25]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4859,3.839327]
["2021-12-25T12:47:00.000000000","2021-12-25T20:47:00.000000000",4864,11.65833]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4851,2.8845]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4865,26.98333]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4869,27.66667]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4855,360.6333]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4859,3.756509]
["2021-12-25T12:48:00.000000000","2021-12-25T20:48:00.000000000",4864,11.58333]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4851,3.4985]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4865,26.29167]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4869,27.21667]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4855,361.8]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4859,4.902162]
["2021-12-25T12:49:00.000000000","2021-12-25T20:49:00.000000000",4864,11.45833]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4851,1.586]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4865,24.525]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4869,25.38333]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4855,361.5]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4859,2.167934]
["2021-12-25T12:50:00.000000000","2021-12-25T20:50:00.000000000",4864,11.31667]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4851,1.4425]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4865,22.83333]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4869,23.75]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4855,363.1333]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4859,1.974627]
["2021-12-25T12:51:00.000000000","2021-12-25T20:51:00.000000000",4864,11.41667]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4851,2.11925]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4865,21.95]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4869,22.79167]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4855,360.8167]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4859,3.028675]
["2021-12-25T12:52:00.000000000","2021-12-25T20:52:00.000000000",4864,11.575]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4851,6.894]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4865,22.33333]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4869,23.14166]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4855,365.1833]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4859,9.182467]
["2021-12-25T12:53:00.000000000","2021-12-25T20:53:00.000000000",4864,11.55833]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4851,7.875]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4865,24.375]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4869,25.11667]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4855,365.15]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4859,10.94835]
["2021-12-25T12:54:00.000000000","2021-12-25T20:54:00.000000000",4864,11.775]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4851,6.528]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4865,25.7]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4869,26.35833]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4855,360.95]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4859,9.292781]
["2021-12-25T12:55:00.000000000","2021-12-25T20:55:00.000000000",4864,11.65833]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4851,1.1495]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4865,24.23333]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4869,24.80833]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4855,359.8333]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4859,1.638322]
["2021-12-25T12:56:00.000000000","2021-12-25T20:56:00.000000000",4864,11.45]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4851,0.89675]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4865,21.95]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4869,22.60833]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4855,356.5166]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4859,1.260566]
["2021-12-25T12:57:00.000000000","2021-12-25T20:57:00.000000000",4864,11.1]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4851,0.86925]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4865,20.24167]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4869,20.79167]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4855,361.3667]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4859,1.182402]
["2021-12-25T12:58:00.000000000","2021-12-25T20:58:00.000000000",4864,10.94167]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4851,1.35425]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4865,19.05833]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4869,19.625]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4855,367.1833]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4859,1.834341]
["2021-12-25T12:59:00.000000000","2021-12-25T20:59:00.000000000",4864,11.00833]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4851,4.37925]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4865,19.475]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4869,20.15833]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4855,375.5667]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4859,6.281361]
["2021-12-25T13:00:00.000000000","2021-12-25T21:00:00.000000000",4864,11.1]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4851,8.28375]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4865,21.16667]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4869,21.88333]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4855,370.7333]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4859,11.18887]
["2021-12-25T13:01:00.000000000","2021-12-25T21:01:00.000000000",4864,11.225]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4851,7.062]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4865,22.85833]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4869,23.575]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4855,370.7666]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4859,9.547704]
["2021-12-25T13:02:00.000000000","2021-12-25T21:02:00.000000000",4864,11.39167]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4851,4.99975]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4865,23.55]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4869,24.2]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4855,350.2333]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4859,7.064313]
["2021-12-25T13:03:00.000000000","2021-12-25T21:03:00.000000000",4864,11.425]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4851,0.99]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4865,21.925]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4869,22.525]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4855,356.3833]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4859,1.384776]
["2021-12-25T13:04:00.000000000","2021-12-25T21:04:00.000000000",4864,11.26667]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4851,0.9355]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4865,20.38333]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4869,20.975]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4855,362.2833]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4859,1.276554]
["2021-12-25T13:05:00.000000000","2021-12-25T21:05:00.000000000",4864,11.05833]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4851,1.06375]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4865,19.14167]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4869,19.775]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4855,364.85]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4859,1.418603]
["2021-12-25T13:06:00.000000000","2021-12-25T21:06:00.000000000",4864,10.91667]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4851,3.79925]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4865,18.45]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4869,19.05]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4855,365.15]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4859,5.044447]
["2021-12-25T13:07:00.000000000","2021-12-25T21:07:00.000000000",4864,10.9]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4851,1.72425]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4865,18.81667]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4869,19.28333]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4855,367.1167]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4859,2.438611]
["2021-12-25T13:08:00.000000000","2021-12-25T21:08:00.000000000",4864,10.825]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4851,1.78575]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4865,18.0]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4869,18.45833]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4855,366.8833]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4859,2.367008]
["2021-12-25T13:09:00.000000000","2021-12-25T21:09:00.000000000",4864,10.86667]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4851,6.021]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4865,18.64167]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4869,19.10833]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4855,369.2833]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4859,8.376863]
["2021-12-25T13:10:00.000000000","2021-12-25T21:10:00.000000000",4864,10.90833]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4851,7.78575]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4865,21.00833]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4869,21.50833]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4855,371.05]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4859,10.81618]
["2021-12-25T13:11:00.000000000","2021-12-25T21:11:00.000000000",4864,11.09167]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4851,1.4735]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4865,21.05833]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4869,21.56667]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4855,367.6833]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4859,2.027415]
["2021-12-25T13:12:00.000000000","2021-12-25T21:12:00.000000000",4864,11.13333]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4851,1.98525]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4865,20.00833]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4869,20.46667]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4855,368.3833]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4859,2.579159]
["2021-12-25T13:13:00.000000000","2021-12-25T21:13:00.000000000",4864,11.01667]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4851,1.27375]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4865,19.20833]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4869,19.64167]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4855,369.4833]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4859,1.833544]
["2021-12-25T13:14:00.000000000","2021-12-25T21:14:00.000000000",4864,10.975]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4851,0.965]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4865,18.35]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4869,18.81667]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4855,363.3167]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4859,1.353354]
["2021-12-25T13:15:00.000000000","2021-12-25T21:15:00.000000000",4864,11.09167]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4851,1.00275]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4865,17.30833]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4869,17.75]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4855,365.55]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4859,1.35868]
["2021-12-25T13:16:00.000000000","2021-12-25T21:16:00.000000000",4864,11.025]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4851,1.07075]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4865,16.475]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4869,16.91667]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4855,369.05]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4859,1.489346]
["2021-12-25T13:17:00.000000000","2021-12-25T21:17:00.000000000",4864,10.925]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4851,5.6535]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4865,16.925]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4869,17.35833]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4855,371.5667]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4859,7.691317]
["2021-12-25T13:18:00.000000000","2021-12-25T21:18:00.000000000",4864,10.86667]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4851,2.8045]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4865,18.025]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4869,18.44167]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4855,381.75]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4859,3.935849]
["2021-12-25T13:19:00.000000000","2021-12-25T21:19:00.000000000",4864,11.0]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4851,3.01075]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4865,18.3]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4869,18.7]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4855,387.15]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4859,3.93947]
["2021-12-25T13:20:00.000000000","2021-12-25T21:20:00.000000000",4864,11.04167]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4851,7.262499]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4865,19.68333]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4869,19.95]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4855,376.3833]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4859,10.00419]
["2021-12-25T13:21:00.000000000","2021-12-25T21:21:00.000000000",4864,10.86667]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4851,7.18625]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4865,21.76666]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4869,22.10833]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4855,373.45]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4859,10.07673]
["2021-12-25T13:22:00.000000000","2021-12-25T21:22:00.000000000",4864,10.99167]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4851,7.03275]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4865,23.375]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4869,23.61667]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4855,369.3667]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4859,9.884897]
["2021-12-25T13:23:00.000000000","2021-12-25T21:23:00.000000000",4864,11.125]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4851,6.888]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4865,24.16667]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4869,24.46667]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4855,368.6833]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4859,9.675254]
["2021-12-25T13:24:00.000000000","2021-12-25T21:24:00.000000000",4864,11.14167]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4851,6.82175]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4865,24.875]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4869,25.19167]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4855,365.6666]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4859,9.545536]
["2021-12-25T13:25:00.000000000","2021-12-25T21:25:00.000000000",4864,11.15]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4851,6.781]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4865,25.7]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4869,26.1]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4855,365.3333]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4859,9.493764]
["2021-12-25T13:26:00.000000000","2021-12-25T21:26:00.000000000",4864,11.175]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4851,6.762499]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4865,26.68333]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4869,27.19167]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4855,365.35]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4859,9.426121]
["2021-12-25T13:27:00.000000000","2021-12-25T21:27:00.000000000",4864,11.40833]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4851,6.7115]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4865,26.71667]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4869,27.36667]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4855,365.45]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4859,9.358622]
["2021-12-25T13:28:00.000000000","2021-12-25T21:28:00.000000000",4864,11.675]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4851,6.599249]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4865,27.75833]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4869,28.33333]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4855,362.8333]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4859,9.31008]
["2021-12-25T13:29:00.000000000","2021-12-25T21:29:00.000000000",4864,11.86667]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4851,6.7015]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4865,28.49167]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4869,28.925]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4855,363.6]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4859,9.274625]
["2021-12-25T13:30:00.000000000","2021-12-25T21:30:00.000000000",4864,11.96667]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4851,6.687]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4865,28.825]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4869,28.99167]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4855,362.2166]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4859,9.25174]
["2021-12-25T13:31:00.000000000","2021-12-25T21:31:00.000000000",4864,11.86667]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4851,6.6695]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4865,29.16667]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4869,29.24167]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4855,360.6333]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4859,9.236651]
["2021-12-25T13:32:00.000000000","2021-12-25T21:32:00.000000000",4864,11.93333]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4851,6.668499]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4865,29.36667]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4869,29.7]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4855,360.5333]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4859,9.223686]
["2021-12-25T13:33:00.000000000","2021-12-25T21:33:00.000000000",4864,11.93333]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4851,6.66975]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4865,29.35]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4869,29.88333]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4855,359.2333]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4859,9.206708]
["2021-12-25T13:34:00.000000000","2021-12-25T21:34:00.000000000",4864,12.29167]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4851,6.67]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4865,29.00833]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4869,29.71667]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4855,361.4333]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4859,9.1733]
["2021-12-25T13:35:00.000000000","2021-12-25T21:35:00.000000000",4864,12.4]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4851,6.67025]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4865,28.75]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4869,29.2]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4855,360.9333]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4859,9.149347]
["2021-12-25T13:36:00.000000000","2021-12-25T21:36:00.000000000",4864,12.46667]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4851,6.62575]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4865,28.79167]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4869,29.375]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4855,359.5166]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4859,9.13816]
["2021-12-25T13:37:00.000000000","2021-12-25T21:37:00.000000000",4864,12.41667]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4851,6.6145]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4865,28.76666]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4869,29.41667]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4855,362.1667]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4859,9.132393]
["2021-12-25T13:38:00.000000000","2021-12-25T21:38:00.000000000",4864,12.2]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4851,6.64925]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4865,28.575]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4869,29.25]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4855,360.8333]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4859,9.131177]
["2021-12-25T13:39:00.000000000","2021-12-25T21:39:00.000000000",4864,12.125]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4851,6.609749]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4865,28.475]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4869,29.36667]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4855,359.1833]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4859,9.129985]
["2021-12-25T13:40:00.000000000","2021-12-25T21:40:00.000000000",4864,12.2]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4851,6.60225]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4865,28.95]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4869,29.7]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4855,360.1833]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4859,9.102285]
["2021-12-25T13:41:00.000000000","2021-12-25T21:41:00.000000000",4864,12.19167]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4851,6.602749]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4865,29.45833]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4869,29.90833]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4855,361.15]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4859,9.080381]
["2021-12-25T13:42:00.000000000","2021-12-25T21:42:00.000000000",4864,12.325]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4851,6.5825]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4865,29.41667]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4869,30.00833]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4855,359.9333]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4859,9.048879]
["2021-12-25T13:43:00.000000000","2021-12-25T21:43:00.000000000",4864,12.375]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4851,6.559]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4865,29.41667]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4869,30.31667]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4855,359.8333]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4859,9.006452]
["2021-12-25T13:44:00.000000000","2021-12-25T21:44:00.000000000",4864,12.35]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4851,6.555]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4865,29.9]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4869,30.6]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4855,359.05]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4859,8.973735]
["2021-12-25T13:45:00.000000000","2021-12-25T21:45:00.000000000",4864,12.38333]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4851,6.5265]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4865,29.90833]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4869,30.59167]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4855,357.9666]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4859,8.959287]
["2021-12-25T13:46:00.000000000","2021-12-25T21:46:00.000000000",4864,12.45833]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4851,6.508999]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4865,29.86667]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4869,30.54167]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4855,359.15]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4859,8.932594]
["2021-12-25T13:47:00.000000000","2021-12-25T21:47:00.000000000",4864,12.4]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4851,6.45575]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4865,29.6]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4869,30.44167]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4855,358.1667]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4859,8.893899]
["2021-12-25T13:48:00.000000000","2021-12-25T21:48:00.000000000",4864,12.20833]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4851,6.447]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4865,29.41667]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4869,30.25833]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4855,361.3167]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4859,8.845757]
["2021-12-25T13:49:00.000000000","2021-12-25T21:49:00.000000000",4864,12.33333]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4851,6.428999]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4865,29.50833]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4869,30.39166]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4855,360.1167]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4859,8.804479]
["2021-12-25T13:50:00.000000000","2021-12-25T21:50:00.000000000",4864,12.28333]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4851,6.36075]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4865,29.95]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4869,30.55833]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4855,358.4]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4859,8.747655]
["2021-12-25T13:51:00.000000000","2021-12-25T21:51:00.000000000",4864,12.28333]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4851,6.300749]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4865,29.725]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4869,30.45]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4855,360.7833]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4859,8.663262]
["2021-12-25T13:52:00.000000000","2021-12-25T21:52:00.000000000",4864,12.03333]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4851,6.26375]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4865,29.54167]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4869,30.40833]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4855,361.8333]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4859,8.658405]
["2021-12-25T13:53:00.000000000","2021-12-25T21:53:00.000000000",4864,12.175]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4851,6.14575]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4865,29.00833]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4869,30.11667]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4855,362.6667]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4859,8.503417]
["2021-12-25T13:54:00.000000000","2021-12-25T21:54:00.000000000",4864,12.25]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4851,6.12275]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4865,29.69167]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4869,30.26666]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4855,360.55]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4859,8.566973]
["2021-12-25T13:55:00.000000000","2021-12-25T21:55:00.000000000",4864,12.20833]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4851,6.184]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4865,28.88333]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4869,29.65833]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4855,361.9333]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4859,8.546601]
["2021-12-25T13:56:00.000000000","2021-12-25T21:56:00.000000000",4864,12.10833]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4851,6.2315]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4865,28.90833]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4869,29.6]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4855,361.75]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4859,8.545674]
["2021-12-25T13:57:00.000000000","2021-12-25T21:57:00.000000000",4864,12.06667]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4851,6.182499]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4865,28.95]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4869,29.575]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4855,361.9667]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4859,8.508784]
["2021-12-25T13:58:00.000000000","2021-12-25T21:58:00.000000000",4864,12.03333]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4851,6.154]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4865,28.73333]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4869,29.55833]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4855,362.1333]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4859,8.468509]
["2021-12-25T13:59:00.000000000","2021-12-25T21:59:00.000000000",4864,12.00833]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4851,6.1485]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4865,28.51666]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4869,29.20833]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4855,360.9833]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4859,8.457721]
["2021-12-25T14:00:00.000000000","2021-12-25T22:00:00.000000000",4864,11.83333]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4851,6.088749]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4865,28.14166]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4869,28.93333]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4855,362.1667]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4859,8.429959]
["2021-12-25T14:01:00.000000000","2021-12-25T22:01:00.000000000",4864,11.89167]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4851,5.9365]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4865,28.33333]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4869,29.01666]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4855,361.05]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4859,8.203027]
["2021-12-25T14:02:00.000000000","2021-12-25T22:02:00.000000000",4864,11.9]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4851,5.771749]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4865,28.05]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4869,28.875]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4855,363.2666]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4859,8.041715]
["2021-12-25T14:03:00.000000000","2021-12-25T22:03:00.000000000",4864,11.88333]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4851,5.72975]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4865,27.95]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4869,28.74167]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4855,364.35]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4859,7.949506]
["2021-12-25T14:04:00.000000000","2021-12-25T22:04:00.000000000",4864,11.85833]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4851,5.615]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4865,27.60833]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4869,28.45]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4855,363.0]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4859,7.938026]
["2021-12-25T14:05:00.000000000","2021-12-25T22:05:00.000000000",4864,11.93333]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4851,5.76825]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4865,27.40833]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4869,28.1]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4855,364.7333]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4859,8.135203]
["2021-12-25T14:06:00.000000000","2021-12-25T22:06:00.000000000",4864,11.93333]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4851,5.78925]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4865,27.925]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4869,28.44167]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4855,364.3333]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4859,8.108588]
["2021-12-25T14:07:00.000000000","2021-12-25T22:07:00.000000000",4864,12.08333]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4851,5.809999]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4865,28.08333]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4869,28.65]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4855,363.9]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4859,8.080991]
["2021-12-25T14:08:00.000000000","2021-12-25T22:08:00.000000000",4864,12.025]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4851,5.84875]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4865,27.375]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4869,28.08333]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4855,364.0]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4859,8.103849]
["2021-12-25T14:09:00.000000000","2021-12-25T22:09:00.000000000",4864,11.94167]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4851,5.8245]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4865,27.225]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4869,27.8]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4855,363.1833]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4859,8.133192]
["2021-12-25T14:10:00.000000000","2021-12-25T22:10:00.000000000",4864,11.825]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4851,5.84375]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4865,27.35]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4869,27.95]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4855,363.8833]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4859,8.148611]
["2021-12-25T14:11:00.000000000","2021-12-25T22:11:00.000000000",4864,11.975]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4851,5.682499]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4865,27.21667]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4869,27.85]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4855,363.2166]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4859,7.942221]
["2021-12-25T14:12:00.000000000","2021-12-25T22:12:00.000000000",4864,12.18333]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4851,5.44275]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4865,27.225]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4869,27.73333]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4855,361.8333]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4859,7.538584]
["2021-12-25T14:13:00.000000000","2021-12-25T22:13:00.000000000",4864,12.15]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4851,5.68625]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4865,27.41667]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4869,28.15833]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4855,363.9833]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4859,7.838193]
["2021-12-25T14:14:00.000000000","2021-12-25T22:14:00.000000000",4864,12.10833]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4851,5.797249]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4865,27.55]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4869,28.24167]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4855,363.6167]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4859,7.922212]
["2021-12-25T14:15:00.000000000","2021-12-25T22:15:00.000000000",4864,12.21667]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4851,5.77325]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4865,27.65]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4869,28.10833]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4855,364.95]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4859,7.879925]
["2021-12-25T14:16:00.000000000","2021-12-25T22:16:00.000000000",4864,12.375]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4851,4.98925]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4865,27.23333]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4869,27.59167]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4855,351.65]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4859,6.813194]
["2021-12-25T14:17:00.000000000","2021-12-25T22:17:00.000000000",4864,12.175]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4851,5.58275]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4865,27.21667]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4869,27.65]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4855,365.0667]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4859,7.682539]
["2021-12-25T14:18:00.000000000","2021-12-25T22:18:00.000000000",4864,12.11667]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4851,5.36175]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4865,27.79167]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4869,28.275]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4855,362.2166]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4859,7.427139]
["2021-12-25T14:19:00.000000000","2021-12-25T22:19:00.000000000",4864,12.05833]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4851,4.783]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4865,27.35]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4869,27.80833]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4855,364.8]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4859,6.725246]
["2021-12-25T14:20:00.000000000","2021-12-25T22:20:00.000000000",4864,12.05833]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4851,4.782]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4865,26.40833]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4869,27.10833]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4855,362.8]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4859,6.724327]
["2021-12-25T14:21:00.000000000","2021-12-25T22:21:00.000000000",4864,12.11667]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4851,4.799]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4865,26.34167]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4869,26.95833]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4855,363.6167]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4859,6.738235]
["2021-12-25T14:22:00.000000000","2021-12-25T22:22:00.000000000",4864,12.05]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4851,4.99775]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4865,26.39166]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4869,26.9]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4855,365.4167]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4859,7.028781]
["2021-12-25T14:23:00.000000000","2021-12-25T22:23:00.000000000",4864,11.93333]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4851,5.34325]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4865,26.325]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4869,26.80833]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4855,366.4167]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4859,7.586463]
["2021-12-25T14:24:00.000000000","2021-12-25T22:24:00.000000000",4864,11.9]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4851,5.24325]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4865,25.93333]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4869,26.51666]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4855,366.45]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4859,7.444565]
["2021-12-25T14:25:00.000000000","2021-12-25T22:25:00.000000000",4864,12.03333]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4851,5.30625]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4865,25.75833]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4869,26.325]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4855,366.75]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4859,7.407616]
["2021-12-25T14:26:00.000000000","2021-12-25T22:26:00.000000000",4864,11.88333]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4851,4.93675]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4865,25.46667]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4869,26.1]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4855,364.7666]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4859,6.913132]
["2021-12-25T14:27:00.000000000","2021-12-25T22:27:00.000000000",4864,11.875]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4851,4.38975]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4865,25.41667]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4869,26.04167]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4855,366.3667]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4859,6.170788]
["2021-12-25T14:28:00.000000000","2021-12-25T22:28:00.000000000",4864,11.975]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4851,4.1605]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4865,25.05]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4869,25.58333]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4855,367.4]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4859,5.867161]
["2021-12-25T14:29:00.000000000","2021-12-25T22:29:00.000000000",4864,11.98333]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4851,4.4995]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4865,24.51666]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4869,25.075]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4855,364.4]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4859,6.334636]
["2021-12-25T14:30:00.000000000","2021-12-25T22:30:00.000000000",4864,11.90833]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4851,5.17575]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4865,24.16667]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4869,24.73333]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4855,370.95]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4859,7.341688]
["2021-12-25T14:31:00.000000000","2021-12-25T22:31:00.000000000",4864,11.83333]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4851,5.1785]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4865,24.09167]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4869,24.65]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4855,368.9666]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4859,7.253654]
["2021-12-25T14:32:00.000000000","2021-12-25T22:32:00.000000000",4864,11.68333]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4851,4.58125]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4865,23.98333]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4869,24.44167]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4855,371.6]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4859,6.464728]
["2021-12-25T14:33:00.000000000","2021-12-25T22:33:00.000000000",4864,11.8]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4851,4.637]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4865,23.90833]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4869,24.36667]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4855,370.2666]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4859,6.795724]
["2021-12-25T14:34:00.000000000","2021-12-25T22:34:00.000000000",4864,11.88333]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4851,4.933]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4865,23.94167]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4869,24.53333]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4855,364.15]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4859,6.950355]
["2021-12-25T14:35:00.000000000","2021-12-25T22:35:00.000000000",4864,11.75]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4851,5.1095]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4865,24.20833]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4869,24.75]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4855,371.45]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4859,7.111532]
["2021-12-25T14:36:00.000000000","2021-12-25T22:36:00.000000000",4864,11.775]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4851,5.02725]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4865,24.425]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4869,24.90833]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4855,369.6333]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4859,7.071581]
["2021-12-25T14:37:00.000000000","2021-12-25T22:37:00.000000000",4864,11.75]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4851,5.04875]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4865,24.85]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4869,25.25]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4855,369.8333]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4859,7.1704]
["2021-12-25T14:38:00.000000000","2021-12-25T22:38:00.000000000",4864,11.76667]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4851,5.06425]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4865,24.7]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4869,25.09167]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4855,369.5333]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4859,7.152832]
["2021-12-25T14:39:00.000000000","2021-12-25T22:39:00.000000000",4864,11.56667]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4851,5.03375]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4865,24.95833]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4869,25.30833]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4855,369.6333]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4859,7.094752]
["2021-12-25T14:40:00.000000000","2021-12-25T22:40:00.000000000",4864,11.5]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4851,4.99275]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4865,24.71667]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4869,25.18333]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4855,369.3167]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4859,7.058825]
["2021-12-25T14:41:00.000000000","2021-12-25T22:41:00.000000000",4864,11.49167]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4851,4.95675]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4865,24.25]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4869,24.88333]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4855,370.3667]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4859,7.002569]
["2021-12-25T14:42:00.000000000","2021-12-25T22:42:00.000000000",4864,11.475]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4851,4.89875]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4865,23.95833]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4869,24.6]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4855,370.85]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4859,6.942533]
["2021-12-25T14:43:00.000000000","2021-12-25T22:43:00.000000000",4864,11.4]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4851,4.86875]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4865,23.925]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4869,24.45833]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4855,370.55]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4859,6.898069]
["2021-12-25T14:44:00.000000000","2021-12-25T22:44:00.000000000",4864,11.41667]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4851,4.676]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4865,23.51666]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4869,24.08333]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4855,370.8]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4859,6.597624]
["2021-12-25T14:45:00.000000000","2021-12-25T22:45:00.000000000",4864,11.39167]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4851,4.42575]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4865,23.53333]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4869,24.03333]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4855,371.1333]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4859,6.189351]
["2021-12-25T14:46:00.000000000","2021-12-25T22:46:00.000000000",4864,11.35833]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4851,4.4845]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4865,22.75]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4869,23.375]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4855,372.4667]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4859,6.251564]
["2021-12-25T14:47:00.000000000","2021-12-25T22:47:00.000000000",4864,11.26667]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4851,4.10975]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4865,22.675]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4869,23.26666]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4855,372.5166]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4859,5.79813]
["2021-12-25T14:48:00.000000000","2021-12-25T22:48:00.000000000",4864,11.24167]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4851,4.28975]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4865,22.50833]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4869,23.025]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4855,371.4666]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4859,6.164649]
["2021-12-25T14:49:00.000000000","2021-12-25T22:49:00.000000000",4864,11.20833]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4851,3.27975]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4865,22.11667]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4869,22.675]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4855,370.35]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4859,5.063641]
["2021-12-25T14:50:00.000000000","2021-12-25T22:50:00.000000000",4864,11.15]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4851,1.6295]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4865,20.7]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4869,21.25]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4855,365.95]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4859,2.331992]
["2021-12-25T14:51:00.000000000","2021-12-25T22:51:00.000000000",4864,11.0]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4851,1.76025]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4865,19.25]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4869,19.83333]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4855,370.2]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4859,2.420315]
["2021-12-25T14:52:00.000000000","2021-12-25T22:52:00.000000000",4864,10.90833]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4851,2.94775]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4865,18.975]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4869,19.53333]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4855,375.3667]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4859,4.001059]
["2021-12-25T14:53:00.000000000","2021-12-25T22:53:00.000000000",4864,10.95]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4851,4.47075]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4865,19.49167]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4869,19.925]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4855,375.3667]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4859,6.387527]
["2021-12-25T14:54:00.000000000","2021-12-25T22:54:00.000000000",4864,10.975]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4851,3.285]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4865,19.29167]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4869,19.70833]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4855,376.9]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4859,4.793161]
["2021-12-25T14:55:00.000000000","2021-12-25T22:55:00.000000000",4864,10.84167]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4851,1.9805]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4865,18.48333]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4869,18.88333]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4855,373.9333]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4859,2.900393]
["2021-12-25T14:56:00.000000000","2021-12-25T22:56:00.000000000",4864,10.74167]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4851,1.5455]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4865,17.88333]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4869,18.30833]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4855,374.75]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4859,2.439465]
["2021-12-25T14:57:00.000000000","2021-12-25T22:57:00.000000000",4864,10.66667]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4851,0.451]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4865,16.725]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4869,17.11667]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4855,366.2833]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4859,0.6417416]
["2021-12-25T14:58:00.000000000","2021-12-25T22:58:00.000000000",4864,10.60833]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4851,0.52925]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4865,15.65]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4869,16.04167]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4855,367.3167]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4859,0.6651645]
["2021-12-25T14:59:00.000000000","2021-12-25T22:59:00.000000000",4864,10.55833]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4851,0.56925]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4865,14.76667]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4869,15.125]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4855,365.6167]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4859,0.7263575]
["2021-12-25T15:00:00.000000000","2021-12-25T23:00:00.000000000",4864,10.5]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4851,0.57275]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4865,14.05833]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4869,14.36667]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4855,366.25]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4859,0.7293132]
["2021-12-25T15:01:00.000000000","2021-12-25T23:01:00.000000000",4864,10.45833]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4851,0.57775]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4865,13.60833]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4869,13.9]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4855,365.9333]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4859,0.7473651]
["2021-12-25T15:02:00.000000000","2021-12-25T23:02:00.000000000",4864,10.45]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4851,0.63825]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4865,13.25]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4869,13.51667]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4855,366.3]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4859,0.8281587]
["2021-12-25T15:03:00.000000000","2021-12-25T23:03:00.000000000",4864,10.325]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4851,1.80025]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4865,13.51667]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4869,13.725]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4855,369.7]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4859,2.577563]
["2021-12-25T15:04:00.000000000","2021-12-25T23:04:00.000000000",4864,10.36667]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4851,0.72175]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4865,13.46667]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4869,13.66667]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4855,366.45]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4859,1.003583]
["2021-12-25T15:05:00.000000000","2021-12-25T23:05:00.000000000",4864,10.34167]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4851,0.76925]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4865,13.34167]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4869,13.49167]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4855,367.6333]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4859,1.052791]
["2021-12-25T15:06:00.000000000","2021-12-25T23:06:00.000000000",4864,10.30833]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4851,0.81875]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4865,13.11667]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4869,13.28333]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4855,369.4333]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4859,1.163585]
["2021-12-25T15:07:00.000000000","2021-12-25T23:07:00.000000000",4864,10.39167]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4851,1.62325]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4865,13.18333]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4869,13.31667]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4855,379.55]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4859,2.528067]
["2021-12-25T15:08:00.000000000","2021-12-25T23:08:00.000000000",4864,10.39167]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4851,0.8105]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4865,13.08333]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4869,13.2]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4855,370.9333]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4859,1.239592]
["2021-12-25T15:09:00.000000000","2021-12-25T23:09:00.000000000",4864,10.4]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4851,0.8024999]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4865,12.89167]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4869,13.0]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4855,369.65]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4859,1.180423]
["2021-12-25T15:10:00.000000000","2021-12-25T23:10:00.000000000",4864,10.41667]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4851,0.74575]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4865,12.75]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4869,12.84167]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4855,369.5]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4859,1.082338]
["2021-12-25T15:11:00.000000000","2021-12-25T23:11:00.000000000",4864,10.475]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4851,0.7024999]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4865,12.7]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4869,12.81667]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4855,368.1333]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4859,1.028583]
["2021-12-25T15:12:00.000000000","2021-12-25T23:12:00.000000000",4864,10.45]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4851,0.638]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4865,12.61667]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4869,12.71667]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4855,367.8833]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4859,0.9064154]
["2021-12-25T15:13:00.000000000","2021-12-25T23:13:00.000000000",4864,10.44167]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4851,0.6655]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4865,12.36667]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4869,12.45]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4855,367.45]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4859,0.8948233]
["2021-12-25T15:14:00.000000000","2021-12-25T23:14:00.000000000",4864,10.40833]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4851,0.6967499]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4865,12.2]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4869,12.3]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4855,367.8667]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4859,0.9389222]
["2021-12-25T15:15:00.000000000","2021-12-25T23:15:00.000000000",4864,10.425]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4851,0.744]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4865,12.11667]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4869,12.21667]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4855,367.6167]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4859,1.039819]
["2021-12-25T15:16:00.000000000","2021-12-25T23:16:00.000000000",4864,10.44167]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4851,0.82525]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4865,12.10833]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4869,12.23333]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4855,367.7833]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4859,1.119709]
["2021-12-25T15:17:00.000000000","2021-12-25T23:17:00.000000000",4864,10.38333]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4851,0.83525]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4865,12.14167]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4869,12.23333]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4855,367.0166]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4859,1.158911]
["2021-12-25T15:18:00.000000000","2021-12-25T23:18:00.000000000",4864,10.35]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4851,0.8062499]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4865,12.15]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4869,12.225]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4855,366.95]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4859,1.096416]
["2021-12-25T15:19:00.000000000","2021-12-25T23:19:00.000000000",4864,10.31667]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4851,0.76875]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4865,12.20833]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4869,12.29167]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4855,366.1167]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4859,1.047182]
["2021-12-25T15:20:00.000000000","2021-12-25T23:20:00.000000000",4864,10.325]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4851,0.7395]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4865,12.24167]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4869,12.30833]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4855,366.4667]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4859,1.003454]
["2021-12-25T15:21:00.000000000","2021-12-25T23:21:00.000000000",4864,10.38333]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4851,0.7345]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4865,12.30833]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4869,12.4]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4855,366.1833]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4859,0.9907922]
["2021-12-25T15:22:00.000000000","2021-12-25T23:22:00.000000000",4864,10.4]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4851,0.7225]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4865,12.34167]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4869,12.43333]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4855,366.2333]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4859,0.9736395]
["2021-12-25T15:23:00.000000000","2021-12-25T23:23:00.000000000",4864,10.39167]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4851,0.7195]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4865,12.4]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4869,12.48333]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4855,366.2333]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4859,0.9748086]
["2021-12-25T15:24:00.000000000","2021-12-25T23:24:00.000000000",4864,10.35833]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4851,0.681]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4865,12.275]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4869,12.36667]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4855,367.4833]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4859,0.9426537]
["2021-12-25T15:25:00.000000000","2021-12-25T23:25:00.000000000",4864,10.3]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4851,0.7302499]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4865,12.25]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4869,12.33333]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4855,368.35]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4859,1.018973]
["2021-12-25T15:26:00.000000000","2021-12-25T23:26:00.000000000",4864,10.34167]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4851,1.4865]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4865,12.44167]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4869,12.525]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4855,375.7]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4859,2.036708]
["2021-12-25T15:27:00.000000000","2021-12-25T23:27:00.000000000",4864,10.38333]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4851,1.2015]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4865,12.73333]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4869,12.80833]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4855,374.4333]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4859,1.638973]
["2021-12-25T15:28:00.000000000","2021-12-25T23:28:00.000000000",4864,10.3]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4851,0.65475]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4865,12.63333]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4869,12.725]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4855,365.6667]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4859,0.8631036]
["2021-12-25T15:29:00.000000000","2021-12-25T23:29:00.000000000",4864,10.28333]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4851,1.16525]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4865,12.6]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4869,12.68333]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4855,372.7666]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4859,1.668253]
["2021-12-25T15:30:00.000000000","2021-12-25T23:30:00.000000000",4864,10.275]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4851,1.137]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4865,12.66667]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4869,12.775]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4855,378.7333]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4859,1.658342]
["2021-12-25T15:31:00.000000000","2021-12-25T23:31:00.000000000",4864,10.23333]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4851,0.783]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4865,12.625]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4869,12.725]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4855,368.3167]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4859,1.111133]
["2021-12-25T15:32:00.000000000","2021-12-25T23:32:00.000000000",4864,10.23333]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4851,0.86825]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4865,12.6]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4869,12.68333]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4855,371.1]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4859,1.226409]
["2021-12-25T15:33:00.000000000","2021-12-25T23:33:00.000000000",4864,10.18333]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4851,0.6034999]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4865,12.425]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4869,12.525]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4855,365.3667]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4859,0.7962899]
["2021-12-25T15:34:00.000000000","2021-12-25T23:34:00.000000000",4864,10.2]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4851,1.648]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4865,12.64167]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4869,12.725]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4855,377.9333]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4859,2.350099]
["2021-12-25T15:35:00.000000000","2021-12-25T23:35:00.000000000",4864,10.26667]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4851,0.7444999]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4865,12.90833]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4869,12.96667]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4855,373.4]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4859,1.131321]
["2021-12-25T15:36:00.000000000","2021-12-25T23:36:00.000000000",4864,10.30833]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4851,0.47875]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4865,12.63333]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4869,12.725]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4855,363.1]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4859,0.6973737]
["2021-12-25T15:37:00.000000000","2021-12-25T23:37:00.000000000",4864,10.34167]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4851,0.484]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4865,12.40833]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4869,12.50833]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4855,368.5833]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4859,0.6390359]
["2021-12-25T15:38:00.000000000","2021-12-25T23:38:00.000000000",4864,10.4]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4851,0.4445]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4865,12.225]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4869,12.33333]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4855,366.7333]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4859,0.5841421]
["2021-12-25T15:39:00.000000000","2021-12-25T23:39:00.000000000",4864,10.36667]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4851,0.393]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4865,11.99167]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4869,12.09167]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4855,365.2833]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4859,0.5085326]
["2021-12-25T15:40:00.000000000","2021-12-25T23:40:00.000000000",4864,10.25833]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4851,1.18]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4865,11.95833]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4869,12.03333]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4855,369.75]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4859,1.599957]
["2021-12-25T15:41:00.000000000","2021-12-25T23:41:00.000000000",4864,10.24167]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4851,1.83875]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4865,12.375]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4869,12.44167]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4855,386.4]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4859,2.564442]
["2021-12-25T15:42:00.000000000","2021-12-25T23:42:00.000000000",4864,10.26667]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4851,1.225]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4865,12.64167]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4869,12.75]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4855,372.2833]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4859,1.771689]
["2021-12-25T15:43:00.000000000","2021-12-25T23:43:00.000000000",4864,10.24167]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4851,0.495]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4865,12.45]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4869,12.55833]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4855,370.6167]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4859,0.6647374]
["2021-12-25T15:44:00.000000000","2021-12-25T23:44:00.000000000",4864,10.25]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4851,0.36175]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4865,12.11667]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4869,12.225]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4855,365.15]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4859,0.4297145]
["2021-12-25T15:45:00.000000000","2021-12-25T23:45:00.000000000",4864,10.2]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4851,0.36025]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4865,11.79167]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4869,11.90833]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4855,365.9]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4859,0.4179516]
["2021-12-25T15:46:00.000000000","2021-12-25T23:46:00.000000000",4864,10.2]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4851,0.343]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4865,11.58333]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4869,11.69167]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4855,364.0166]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4859,0.3948549]
["2021-12-25T15:47:00.000000000","2021-12-25T23:47:00.000000000",4864,10.2]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4851,0.324]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4865,11.36667]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4869,11.5]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4855,363.4833]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4859,0.3661417]
["2021-12-25T15:48:00.000000000","2021-12-25T23:48:00.000000000",4864,10.28333]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4851,0.30275]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4865,11.225]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4869,11.33333]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4855,363.85]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4859,0.3655428]
["2021-12-25T15:49:00.000000000","2021-12-25T23:49:00.000000000",4864,10.325]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4851,0.292]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4865,11.09167]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4869,11.15833]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4855,361.35]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4859,0.3206918]
["2021-12-25T15:50:00.000000000","2021-12-25T23:50:00.000000000",4864,10.29167]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4851,0.376]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4865,11.0]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4869,11.1]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4855,366.05]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4859,0.4901426]
["2021-12-25T15:51:00.000000000","2021-12-25T23:51:00.000000000",4864,10.3]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4851,0.2485]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4865,10.95833]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4869,11.01667]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4855,359.6333]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4859,0.2856462]
["2021-12-25T15:52:00.000000000","2021-12-25T23:52:00.000000000",4864,10.28333]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4851,0.242]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4865,10.81667]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4869,10.89167]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4855,357.8333]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4859,0.2731245]
["2021-12-25T15:53:00.000000000","2021-12-25T23:53:00.000000000",4864,10.23333]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4851,0.23925]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4865,10.7]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4869,10.76667]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4855,358.3167]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4859,0.2648918]
["2021-12-25T15:54:00.000000000","2021-12-25T23:54:00.000000000",4864,10.24167]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4851,0.2345]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4865,10.66667]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4869,10.74167]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4855,354.0833]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4859,0.2844572]
["2021-12-25T15:55:00.000000000","2021-12-25T23:55:00.000000000",4864,10.25833]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4851,0.23875]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4865,10.6]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4869,10.65]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4855,345.95]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4859,0.2703078]
["2021-12-25T15:56:00.000000000","2021-12-25T23:56:00.000000000",4864,10.25]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4851,0.35075]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4865,10.68333]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4869,10.73333]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4855,368.65]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4859,0.9685807]
["2021-12-25T15:57:00.000000000","2021-12-25T23:57:00.000000000",4864,10.21667]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4851,0.22575]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4865,10.725]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4869,10.75]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4855,360.15]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4859,0.273313]
["2021-12-25T15:58:00.000000000","2021-12-25T23:58:00.000000000",4864,10.175]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4851,0.19825]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4865,10.625]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4869,10.68333]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4855,351.9667]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4859,0.2139631]
["2021-12-25T15:59:00.000000000","2021-12-25T23:59:00.000000000",4864,10.08333]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4851,0.18225]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4865,10.575]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4869,10.64167]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4855,349.5]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4859,0.1904245]
["2021-12-25T16:00:00.000000000","2021-12-26T00:00:00.000000000",4864,9.966666]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4851,0.17925]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4865,10.54167]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4869,10.6]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4855,346.45]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4859,0.1807482]
["2021-12-25T16:01:00.000000000","2021-12-26T00:01:00.000000000",4864,9.900001]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4851,0.1795]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4865,10.53333]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4869,10.60833]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4855,343.8333]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4859,0.1801343]
["2021-12-25T16:02:00.000000000","2021-12-26T00:02:00.000000000",4864,9.883334]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4851,0.18475]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4865,10.6]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4869,10.675]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4855,347.55]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4859,0.17695]
["2021-12-25T16:03:00.000000000","2021-12-26T00:03:00.000000000",4864,9.883334]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4851,0.18975]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4865,10.64167]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4869,10.70833]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4855,347.9]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4859,0.1799527]
["2021-12-25T16:04:00.000000000","2021-12-26T00:04:00.000000000",4864,9.900001]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4851,0.1965]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4865,10.70833]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4869,10.775]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4855,350.0833]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4859,0.1978656]
["2021-12-25T16:05:00.000000000","2021-12-26T00:05:00.000000000",4864,9.908334]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4851,0.20325]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4865,10.79167]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4869,10.84167]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4855,379.2666]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4859,0.2623881]
["2021-12-25T16:06:00.000000000","2021-12-26T00:06:00.000000000",4864,9.883334]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4851,0.198]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4865,11.03333]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4869,11.06667]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4855,393.5667]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4859,0.2392282]
["2021-12-25T16:07:00.000000000","2021-12-26T00:07:00.000000000",4864,9.916667]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4851,0.173]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4865,11.08333]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4869,11.125]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4855,389.6]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4859,0.1783415]
["2021-12-25T16:08:00.000000000","2021-12-26T00:08:00.000000000",4864,10.01667]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4851,0.18675]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4865,11.025]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4869,11.1]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4855,383.8167]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4859,0.1780989]
["2021-12-25T16:09:00.000000000","2021-12-26T00:09:00.000000000",4864,10.025]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4851,0.20325]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4865,11.075]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4869,11.125]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4855,387.5667]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4859,0.2371179]
["2021-12-25T16:10:00.000000000","2021-12-26T00:10:00.000000000",4864,10.05]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4851,0.194]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4865,11.26667]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4869,11.275]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4855,399.0]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4859,0.2404094]
["2021-12-25T16:11:00.000000000","2021-12-26T00:11:00.000000000",4864,10.09167]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4851,0.1685]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4865,11.38333]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4869,11.40833]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4855,393.2833]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4859,0.1573685]
["2021-12-25T16:12:00.000000000","2021-12-26T00:12:00.000000000",4864,10.075]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4851,0.14975]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4865,11.3]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4869,11.35]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4855,390.4333]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4859,0.1179876]
["2021-12-25T16:13:00.000000000","2021-12-26T00:13:00.000000000",4864,10.11667]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4851,0.13175]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4865,11.3]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4869,11.34167]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4855,389.8667]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4859,0.1337984]
["2021-12-25T16:14:00.000000000","2021-12-26T00:14:00.000000000",4864,10.10833]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4851,0.10725]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4865,11.18333]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4869,11.25833]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4855,382.0333]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4859,0.07937469]
["2021-12-25T16:15:00.000000000","2021-12-26T00:15:00.000000000",4864,10.04167]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4851,0.08425]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4865,11.08333]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4869,11.14167]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4855,387.6833]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4859,0.03101718]
["2021-12-25T16:16:00.000000000","2021-12-26T00:16:00.000000000",4864,10.025]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4851,0.021]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4865,10.95]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4869,11.025]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4855,369.4]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4859,0.03091921]
["2021-12-25T16:17:00.000000000","2021-12-26T00:17:00.000000000",4864,10.025]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4851,0.021]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4865,10.84167]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4869,10.9]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4855,371.3833]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4859,0.03091295]
["2021-12-25T16:18:00.000000000","2021-12-26T00:18:00.000000000",4864,10.00833]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4851,0.021]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4865,10.71667]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4869,10.78333]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4855,366.6333]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4859,0.03093489]
["2021-12-25T16:19:00.000000000","2021-12-26T00:19:00.000000000",4864,10.01667]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4851,0.021]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4865,10.61667]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4869,10.69167]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4855,356.6833]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4859,0.03085534]
["2021-12-25T16:20:00.000000000","2021-12-26T00:20:00.000000000",4864,10.0]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4851,0.021]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4865,10.53333]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4869,10.6]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4855,352.6833]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4859,0.03087734]
["2021-12-25T16:21:00.000000000","2021-12-26T00:21:00.000000000",4864,9.941667]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4851,0.023]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4865,10.46667]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4869,10.50833]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4855,348.2333]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4859,0.03086644]
["2021-12-25T16:22:00.000000000","2021-12-26T00:22:00.000000000",4864,9.941667]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4851,0.021]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4865,10.33333]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4869,10.425]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4855,351.5166]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4859,0.030854]
["2021-12-25T16:23:00.000000000","2021-12-26T00:23:00.000000000",4864,9.916667]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4851,0.02125]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4865,10.28333]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4869,10.34167]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4855,349.6833]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4859,0.03089877]
["2021-12-25T16:24:00.000000000","2021-12-26T00:24:00.000000000",4864,9.900001]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4851,0.0215]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4865,10.19167]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4869,10.26667]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4855,347.9]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4859,0.03090714]
["2021-12-25T16:25:00.000000000","2021-12-26T00:25:00.000000000",4864,9.833333]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4851,0.0235]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4865,10.16667]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4869,10.20833]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4855,338.2833]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4859,0.03085504]
["2021-12-25T16:26:00.000000000","2021-12-26T00:26:00.000000000",4864,9.808333]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4851,0.02375]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4865,10.125]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4869,10.19167]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4855,332.4333]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4859,0.03082684]
["2021-12-25T16:27:00.000000000","2021-12-26T00:27:00.000000000",4864,9.791667]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4851,0.0285]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4865,10.1]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4869,10.13333]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4855,327.0167]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4859,0.030796]
["2021-12-25T16:28:00.000000000","2021-12-26T00:28:00.000000000",4864,9.758333]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4851,0.027]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4865,10.025]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4869,10.08333]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4855,320.6333]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4859,0.03084628]
["2021-12-25T16:29:00.000000000","2021-12-26T00:29:00.000000000",4864,9.708333]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4851,0.0275]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4865,9.974999]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4869,10.04167]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4855,313.6833]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4859,0.03085088]
["2021-12-25T16:30:00.000000000","2021-12-26T00:30:00.000000000",4864,9.691667]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4851,0.02875]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4865,9.941667]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4869,10.01667]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4855,304.3167]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4859,0.03082183]
["2021-12-25T16:31:00.000000000","2021-12-26T00:31:00.000000000",4864,9.683333]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4851,0.026]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4865,9.941667]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4869,10.00833]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4855,289.5333]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4859,0.0307804]
["2021-12-25T16:32:00.000000000","2021-12-26T00:32:00.000000000",4864,9.683333]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4851,0.0255]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4865,9.941667]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4869,9.991666]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4855,270.6]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4859,0.03082306]
["2021-12-25T16:33:00.000000000","2021-12-26T00:33:00.000000000",4864,9.708333]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4851,0.0245]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4865,9.891667]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4869,9.974999]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4855,247.85]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4859,0.03082763]
["2021-12-25T16:34:00.000000000","2021-12-26T00:34:00.000000000",4864,9.708333]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4851,0.0225]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4865,9.925]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4869,10.0]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4855,196.2]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4859,0.03077559]
["2021-12-25T16:35:00.000000000","2021-12-26T00:35:00.000000000",4864,9.724999]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4851,0.02025]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4865,9.958333]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4869,10.00833]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4855,46.45]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4859,0.0309939]
["2021-12-25T16:36:00.000000000","2021-12-26T00:36:00.000000000",4864,9.7]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4851,0.019]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4865,9.900001]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4869,9.966666]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4855,43.63333]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4859,0.03098537]
["2021-12-25T16:37:00.000000000","2021-12-26T00:37:00.000000000",4864,9.7]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4851,0.01625]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4865,9.891667]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4869,9.941667]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4855,44.36666]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4859,0.03101002]
["2021-12-25T16:38:00.000000000","2021-12-26T00:38:00.000000000",4864,9.691667]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4851,0.014]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4865,9.866667]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4869,9.941667]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4855,44.03333]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4859,0.03097383]
["2021-12-25T16:39:00.000000000","2021-12-26T00:39:00.000000000",4864,9.633333]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4851,0.0125]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4865,9.833333]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4869,9.883334]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4855,43.31667]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4859,0.03096889]
["2021-12-25T16:40:00.000000000","2021-12-26T00:40:00.000000000",4864,9.608334]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4851,0.01075]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4865,9.875]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4869,9.916667]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4855,40.55]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4859,0.03099623]
["2021-12-25T16:41:00.000000000","2021-12-26T00:41:00.000000000",4864,9.633333]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4851,0.009749999]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4865,9.883333]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4869,9.933333]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4855,38.33333]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4859,0.03096234]
["2021-12-25T16:42:00.000000000","2021-12-26T00:42:00.000000000",4864,9.666667]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4851,0.0085]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4865,9.85]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4869,9.883333]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4855,36.63334]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4859,0.03106925]
["2021-12-25T16:43:00.000000000","2021-12-26T00:43:00.000000000",4864,9.658333]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4851,0.00725]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4865,9.866667]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4869,9.883334]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4855,34.03333]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4859,0.03101206]
["2021-12-25T16:44:00.000000000","2021-12-26T00:44:00.000000000",4864,9.658333]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4851,0.005]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4865,9.8]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4869,9.808333]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4855,32.08333]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4859,0.03110512]
["2021-12-25T16:45:00.000000000","2021-12-26T00:45:00.000000000",4864,9.675]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4851,0.003]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4865,9.816667]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4869,9.85]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4855,29.33333]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4859,0.03108873]
["2021-12-25T16:46:00.000000000","2021-12-26T00:46:00.000000000",4864,9.7]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4851,0.003]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4865,9.85]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4869,9.858334]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4855,27.25]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4859,0.03108208]
["2021-12-25T16:47:00.000000000","2021-12-26T00:47:00.000000000",4864,9.708333]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4851,0.003]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4865,9.808333]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4869,9.833333]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4855,24.53333]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4859,0.03107795]
["2021-12-25T16:48:00.000000000","2021-12-26T00:48:00.000000000",4864,9.641666]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4851,0.003]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4865,9.775]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4869,9.8]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4855,20.41667]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4859,0.03105011]
["2021-12-25T16:49:00.000000000","2021-12-26T00:49:00.000000000",4864,9.6]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4851,0.003]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4865,9.7]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4869,9.7]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4855,17.85]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4859,0.03109424]
["2021-12-25T16:50:00.000000000","2021-12-26T00:50:00.000000000",4864,9.558333]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4851,0.003]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4865,9.641666]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4869,9.683333]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4855,15.7]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4859,0.03103969]
["2021-12-25T16:51:00.000000000","2021-12-26T00:51:00.000000000",4864,9.508333]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4851,0.003]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4865,9.641666]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4869,9.666667]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4855,14.7]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4859,0.03109202]
["2021-12-25T16:52:00.000000000","2021-12-26T00:52:00.000000000",4864,9.516666]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4851,0.003]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4865,9.666667]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4869,9.691667]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4855,15.26667]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4859,0.03104881]
["2021-12-25T16:53:00.000000000","2021-12-26T00:53:00.000000000",4864,9.474999]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4851,0.003]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4865,9.658333]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4869,9.675]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4855,14.76667]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4859,0.03111701]
["2021-12-25T16:54:00.000000000","2021-12-26T00:54:00.000000000",4864,9.491667]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4851,0.003]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4865,9.625]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4869,9.633333]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4855,14.71667]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4859,0.03133895]
["2021-12-25T16:55:00.000000000","2021-12-26T00:55:00.000000000",4864,9.425]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4851,0.003]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4865,9.566667]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4869,9.583333]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4855,14.98333]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4859,0.03132781]
["2021-12-25T16:56:00.000000000","2021-12-26T00:56:00.000000000",4864,9.45]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4851,0.003]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4865,9.566667]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4869,9.591666]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4855,12.98333]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4859,0.03136517]
["2021-12-25T16:57:00.000000000","2021-12-26T00:57:00.000000000",4864,9.400001]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4851,0.003]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4865,9.616667]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4869,9.641666]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4855,11.08333]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4859,0.03135902]
["2021-12-25T16:58:00.000000000","2021-12-26T00:58:00.000000000",4864,9.341666]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4851,0.003]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4865,9.583333]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4869,9.6]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4855,9.55]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4859,0.03004978]
["2021-12-25T16:59:00.000000000","2021-12-26T00:59:00.000000000",4864,9.325]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4851,0.003]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4865,9.558333]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4869,9.591666]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4855,8.533334]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4859,0.02995618]
["2021-12-25T17:00:00.000000000","2021-12-26T01:00:00.000000000",4864,9.3]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4851,0.003]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4865,9.558333]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4869,9.583333]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4855,7.816666]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4859,0.02999127]
["2021-12-25T17:01:00.000000000","2021-12-26T01:01:00.000000000",4864,9.241667]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4851,0.003]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4865,9.541667]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4869,9.558333]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4855,7.216667]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4859,0.03002427]
["2021-12-25T17:02:00.000000000","2021-12-26T01:02:00.000000000",4864,9.266666]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4851,0.003]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4865,9.633333]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4869,9.65]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4855,6.8]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4859,0.03001728]
["2021-12-25T17:03:00.000000000","2021-12-26T01:03:00.000000000",4864,9.291667]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4851,0.003]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4865,9.724999]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4869,9.733333]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4855,6.433333]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4859,0.02998438]
["2021-12-25T17:04:00.000000000","2021-12-26T01:04:00.000000000",4864,9.308333]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4851,0.003]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4865,9.741666]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4869,9.766666]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4855,6.15]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4859,0.02994179]
["2021-12-25T17:05:00.000000000","2021-12-26T01:05:00.000000000",4864,9.3]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4851,0.003]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4865,9.825]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4869,9.833333]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4855,5.933333]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4859,0.02998719]
["2021-12-25T17:06:00.000000000","2021-12-26T01:06:00.000000000",4864,9.308333]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4851,0.003]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4865,9.841666]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4869,9.85]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4855,5.75]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4859,0.03003376]
["2021-12-25T17:07:00.000000000","2021-12-26T01:07:00.000000000",4864,9.3]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4851,0.003]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4865,9.85]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4869,9.858334]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4855,5.6]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4859,0.02990469]
["2021-12-25T17:08:00.000000000","2021-12-26T01:08:00.000000000",4864,9.316667]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4851,0.003]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4865,9.858334]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4869,9.883334]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4855,5.416667]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4859,0.02995352]
["2021-12-25T17:09:00.000000000","2021-12-26T01:09:00.000000000",4864,9.325]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4851,0.003]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4865,9.85]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4869,9.916667]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4855,5.316667]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4859,0.02988584]
["2021-12-25T17:10:00.000000000","2021-12-26T01:10:00.000000000",4864,9.341666]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4851,0.003]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4865,9.900001]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4869,9.900001]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4855,5.2]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4859,0.02989361]
["2021-12-25T17:11:00.000000000","2021-12-26T01:11:00.000000000",4864,9.391667]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4851,0.003]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4865,9.891667]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4869,9.900001]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4855,5.1]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4859,0.02989778]
["2021-12-25T17:12:00.000000000","2021-12-26T01:12:00.000000000",4864,9.400001]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4851,0.003]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4865,9.875]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4869,9.900001]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4855,5.0]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4859,0.02989535]
["2021-12-25T17:13:00.000000000","2021-12-26T01:13:00.000000000",4864,9.400001]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4851,0.003]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4865,9.866667]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4869,9.900001]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4855,4.883333]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4859,0.029948]
["2021-12-25T17:14:00.000000000","2021-12-26T01:14:00.000000000",4864,9.375]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4851,0.003]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4865,9.841666]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4869,9.883334]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4855,4.6]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4859,0.0298917]
["2021-12-25T17:15:00.000000000","2021-12-26T01:15:00.000000000",4864,9.391667]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4851,0.003]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4865,9.816667]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4869,9.883334]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4855,4.233333]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4859,0.0299731]
["2021-12-25T17:16:00.000000000","2021-12-26T01:16:00.000000000",4864,9.366667]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4851,0.003]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4865,9.825]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4869,9.858334]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4855,3.916666]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4859,0.02996403]
["2021-12-25T17:17:00.000000000","2021-12-26T01:17:00.000000000",4864,9.375]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4851,0.003]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4865,9.791667]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4869,9.825]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4855,3.666667]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4859,0.02997059]
["2021-12-25T17:18:00.000000000","2021-12-26T01:18:00.000000000",4864,9.400001]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4851,0.003]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4865,9.8]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4869,9.833333]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4855,3.5]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4859,0.02986299]
["2021-12-25T17:19:00.000000000","2021-12-26T01:19:00.000000000",4864,9.391667]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4851,0.003]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4865,9.816667]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4869,9.866667]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4855,3.4]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4859,0.03000084]
["2021-12-25T17:20:00.000000000","2021-12-26T01:20:00.000000000",4864,9.391667]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4851,0.003]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4865,9.825]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4869,9.891667]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4855,3.266667]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4859,0.02988173]
["2021-12-25T17:21:00.000000000","2021-12-26T01:21:00.000000000",4864,9.366667]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4851,0.003]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4865,9.85]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4869,9.908334]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4855,3.2]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4859,0.02992742]
["2021-12-25T17:22:00.000000000","2021-12-26T01:22:00.000000000",4864,9.383334]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4851,0.003]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4865,9.866667]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4869,9.925]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4855,3.2]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4859,0.0298876]
["2021-12-25T17:23:00.000000000","2021-12-26T01:23:00.000000000",4864,9.400001]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4851,0.003]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4865,9.866667]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4869,9.958333]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4855,3.183333]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4859,0.02993908]
["2021-12-25T17:24:00.000000000","2021-12-26T01:24:00.000000000",4864,9.391667]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4851,0.003]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4865,9.908334]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4869,9.974999]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4855,3.033333]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4859,0.02989489]
["2021-12-25T17:25:00.000000000","2021-12-26T01:25:00.000000000",4864,9.358334]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4851,0.003]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4865,9.933333]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4869,10.0]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4855,3.0]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4859,0.02994125]
["2021-12-25T17:26:00.000000000","2021-12-26T01:26:00.000000000",4864,9.383334]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4851,0.003]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4865,9.883334]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4869,9.925]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4855,2.983333]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4859,0.02990422]
["2021-12-25T17:27:00.000000000","2021-12-26T01:27:00.000000000",4864,9.375]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4851,0.003]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4865,9.866667]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4869,9.900001]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4855,2.816667]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4859,0.02988189]
["2021-12-25T17:28:00.000000000","2021-12-26T01:28:00.000000000",4864,9.383334]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4851,0.003]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4865,9.791667]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4869,9.875]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4855,2.833333]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4859,0.02994543]
["2021-12-25T17:29:00.000000000","2021-12-26T01:29:00.000000000",4864,9.366667]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4851,0.003]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4865,9.783334]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4869,9.808333]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4855,2.95]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4859,0.02983351]
["2021-12-25T17:30:00.000000000","2021-12-26T01:30:00.000000000",4864,9.383334]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4851,0.003]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4865,9.775]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4869,9.8]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4855,3.0]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4859,0.02990083]
["2021-12-25T17:31:00.000000000","2021-12-26T01:31:00.000000000",4864,9.35]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4851,0.003]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4865,9.8]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4869,9.841666]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4855,2.983333]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4859,0.02993411]
["2021-12-25T17:32:00.000000000","2021-12-26T01:32:00.000000000",4864,9.333333]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4851,0.003]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4865,9.866667]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4869,9.908334]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4855,2.916666]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4859,0.02990287]
["2021-12-25T17:33:00.000000000","2021-12-26T01:33:00.000000000",4864,9.366667]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4851,0.003]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4865,9.900001]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4869,9.983333]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4855,2.85]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4859,0.02994011]
["2021-12-25T17:34:00.000000000","2021-12-26T01:34:00.000000000",4864,9.375]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4851,0.003]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4865,9.900001]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4869,10.0]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4855,2.8]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4859,0.02984333]
["2021-12-25T17:35:00.000000000","2021-12-26T01:35:00.000000000",4864,9.383334]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4851,0.003]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4865,9.841666]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4869,9.925]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4855,2.8]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4859,0.02992343]
["2021-12-25T17:36:00.000000000","2021-12-26T01:36:00.000000000",4864,9.316667]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4851,0.003]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4865,9.783334]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4869,9.866667]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4855,2.8]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4859,0.0298819]
["2021-12-25T17:37:00.000000000","2021-12-26T01:37:00.000000000",4864,9.375]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4851,0.003]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4865,9.8]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4869,9.891667]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4855,2.95]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4859,0.02984611]
["2021-12-25T17:38:00.000000000","2021-12-26T01:38:00.000000000",4864,9.349999]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4851,0.003]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4865,9.816667]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4869,9.900001]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4855,3.0]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4859,0.02989413]
["2021-12-25T17:39:00.000000000","2021-12-26T01:39:00.000000000",4864,9.349999]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4851,0.003]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4865,9.816667]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4869,9.900001]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4855,3.0]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4859,0.02984647]
["2021-12-25T17:40:00.000000000","2021-12-26T01:40:00.000000000",4864,9.275001]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4851,0.003]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4865,9.833333]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4869,9.900001]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4855,3.183333]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4859,0.02991584]
["2021-12-25T17:41:00.000000000","2021-12-26T01:41:00.000000000",4864,9.358333]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4851,0.003]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4865,9.858334]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4869,9.916667]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4855,3.2]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4859,0.02988477]
["2021-12-25T17:42:00.000000000","2021-12-26T01:42:00.000000000",4864,9.266666]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4851,0.003]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4865,9.825]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4869,9.900001]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4855,3.2]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4859,0.03002375]
["2021-12-25T17:43:00.000000000","2021-12-26T01:43:00.000000000",4864,9.25]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4851,0.003]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4865,9.916667]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4869,9.966666]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4855,3.2]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4859,0.029896]
["2021-12-25T17:44:00.000000000","2021-12-26T01:44:00.000000000",4864,9.291667]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4851,0.003]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4865,9.900001]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4869,9.958333]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4855,3.066667]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4859,0.02993479]
["2021-12-25T17:45:00.000000000","2021-12-26T01:45:00.000000000",4864,9.349999]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4851,0.003]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4865,9.900001]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4869,9.991666]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4855,3.0]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4859,0.0299026]
["2021-12-25T17:46:00.000000000","2021-12-26T01:46:00.000000000",4864,9.375]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4851,0.003]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4865,9.900001]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4869,10.0]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4855,3.0]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4859,0.02985072]
["2021-12-25T17:47:00.000000000","2021-12-26T01:47:00.000000000",4864,9.35]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4851,0.003]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4865,9.900001]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4869,10.0]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4855,3.0]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4859,0.02995262]
["2021-12-25T17:48:00.000000000","2021-12-26T01:48:00.000000000",4864,9.341666]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4851,0.003]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4865,9.908334]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4869,10.00833]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4855,3.0]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4859,0.03000261]
["2021-12-25T17:49:00.000000000","2021-12-26T01:49:00.000000000",4864,9.308333]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4851,0.003]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4865,9.900001]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4869,9.991667]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4855,3.0]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4859,0.02997445]
["2021-12-25T17:50:00.000000000","2021-12-26T01:50:00.000000000",4864,9.283334]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4851,0.003]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4865,9.908334]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4869,10.025]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4855,3.0]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4859,0.0299195]
["2021-12-25T17:51:00.000000000","2021-12-26T01:51:00.000000000",4864,9.258333]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4851,0.003]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4865,9.883334]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4869,10.04167]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4855,3.033333]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4859,0.0299013]
["2021-12-25T17:52:00.000000000","2021-12-26T01:52:00.000000000",4864,9.266666]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4851,0.003]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4865,9.900001]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4869,10.08333]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4855,3.2]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4859,0.02995814]
["2021-12-25T17:53:00.000000000","2021-12-26T01:53:00.000000000",4864,9.216666]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4851,0.003]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4865,9.925]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4869,10.09167]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4855,3.183333]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4859,0.0299221]
["2021-12-25T17:54:00.000000000","2021-12-26T01:54:00.000000000",4864,9.233333]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4851,0.003]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4865,9.925]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4869,10.08333]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4855,3.016666]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4859,0.02986508]
["2021-12-25T17:55:00.000000000","2021-12-26T01:55:00.000000000",4864,9.216666]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4851,0.003]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4865,9.908334]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4869,10.05]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4855,3.0]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4859,0.02995902]
["2021-12-25T17:56:00.000000000","2021-12-26T01:56:00.000000000",4864,9.208333]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4851,0.003]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4865,9.925]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4869,10.05833]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4855,3.0]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4859,0.02990895]
["2021-12-25T17:57:00.000000000","2021-12-26T01:57:00.000000000",4864,9.216666]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4851,0.003]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4865,9.925]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4869,10.04167]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4855,3.0]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4859,0.02980431]
["2021-12-25T17:58:00.000000000","2021-12-26T01:58:00.000000000",4864,9.2]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4851,0.003]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4865,9.916667]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4869,10.00833]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4855,3.0]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4859,0.02989048]
["2021-12-25T17:59:00.000000000","2021-12-26T01:59:00.000000000",4864,9.191667]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4851,0.003]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4865,9.941667]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4869,10.075]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4855,3.0]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4859,0.02994682]
["2021-12-25T18:00:00.000000000","2021-12-26T02:00:00.000000000",4864,9.2]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4851,0.003]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4865,9.925]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4869,10.06667]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4855,3.0]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4859,0.02990991]
["2021-12-25T18:01:00.000000000","2021-12-26T02:01:00.000000000",4864,9.191667]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4851,0.003]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4865,9.900001]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4869,10.06667]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4855,3.0]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4859,0.02996214]
["2021-12-25T18:02:00.000000000","2021-12-26T02:02:00.000000000",4864,9.166667]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4851,0.003]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4865,9.916667]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4869,10.09167]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4855,3.0]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4859,0.02991418]
["2021-12-25T18:03:00.000000000","2021-12-26T02:03:00.000000000",4864,9.158333]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4851,0.003]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4865,9.900001]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4869,10.11667]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4855,3.0]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4859,0.02997003]
["2021-12-25T18:04:00.000000000","2021-12-26T02:04:00.000000000",4864,9.15]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4851,0.003]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4865,9.95]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4869,10.09167]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4855,3.0]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4859,0.02994075]
["2021-12-25T18:05:00.000000000","2021-12-26T02:05:00.000000000",4864,9.15]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4851,0.003]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4865,9.958333]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4869,10.11667]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4855,3.0]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4859,0.0299796]
["2021-12-25T18:06:00.000000000","2021-12-26T02:06:00.000000000",4864,9.108334]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4851,0.003]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4865,9.95]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4869,10.11667]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4855,3.033333]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4859,0.02997691]
["2021-12-25T18:07:00.000000000","2021-12-26T02:07:00.000000000",4864,9.116667]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4851,0.003]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4865,9.925]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4869,10.125]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4855,3.2]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4859,0.03001528]
["2021-12-25T18:08:00.000000000","2021-12-26T02:08:00.000000000",4864,9.125]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4851,0.003]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4865,9.908334]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4869,10.1]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4855,3.2]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4859,0.0300044]
["2021-12-25T18:09:00.000000000","2021-12-26T02:09:00.000000000",4864,9.1]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4851,0.003]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4865,9.891667]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4869,10.0]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4855,3.2]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4859,0.02993204]
["2021-12-25T18:10:00.000000000","2021-12-26T02:10:00.000000000",4864,9.1]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4851,0.003]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4865,9.883334]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4869,10.00833]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4855,3.2]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4859,0.02998012]
["2021-12-25T18:11:00.000000000","2021-12-26T02:11:00.000000000",4864,9.1]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4851,0.003]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4865,9.891667]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4869,10.0]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4855,3.2]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4859,0.02991774]
["2021-12-25T18:12:00.000000000","2021-12-26T02:12:00.000000000",4864,9.1]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4851,0.003]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4865,9.883334]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4869,10.01667]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4855,3.2]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4859,0.02996034]
["2021-12-25T18:13:00.000000000","2021-12-26T02:13:00.000000000",4864,9.1]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4851,0.003]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4865,9.891667]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4869,10.01667]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4855,3.2]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4859,0.02995554]
["2021-12-25T18:14:00.000000000","2021-12-26T02:14:00.000000000",4864,9.075]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4851,0.003]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4865,9.891667]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4869,10.03333]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4855,3.2]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4859,0.02988104]
["2021-12-25T18:15:00.000000000","2021-12-26T02:15:00.000000000",4864,9.091666]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4851,0.003]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4865,9.883334]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4869,10.025]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4855,3.2]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4859,0.0300319]
["2021-12-25T18:16:00.000000000","2021-12-26T02:16:00.000000000",4864,9.066667]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4851,0.003]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4865,9.866667]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4869,10.0]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4855,3.2]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4859,0.02994641]
["2021-12-25T18:17:00.000000000","2021-12-26T02:17:00.000000000",4864,9.016666]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4851,0.003]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4865,9.858334]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4869,9.966666]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4855,3.2]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4859,0.03001633]
["2021-12-25T18:18:00.000000000","2021-12-26T02:18:00.000000000",4864,9.05]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4851,0.003]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4865,9.841666]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4869,9.958333]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4855,3.2]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4859,0.02998323]
["2021-12-25T18:19:00.000000000","2021-12-26T02:19:00.000000000",4864,9.008333]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4851,0.003]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4865,9.875]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4869,10.01667]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4855,3.2]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4859,0.02999891]
["2021-12-25T18:20:00.000000000","2021-12-26T02:20:00.000000000",4864,9.0]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4851,0.003]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4865,9.85]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4869,10.0]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4855,3.116667]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4859,0.0299176]
["2021-12-25T18:21:00.000000000","2021-12-26T02:21:00.000000000",4864,8.958333]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4851,0.003]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4865,9.825]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4869,10.0]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4855,3.0]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4859,0.02998803]
["2021-12-25T18:22:00.000000000","2021-12-26T02:22:00.000000000",4864,8.908334]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4851,0.003]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4865,9.833333]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4869,10.0]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4855,3.0]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4859,0.02987346]
["2021-12-25T18:23:00.000000000","2021-12-26T02:23:00.000000000",4864,8.916667]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4851,0.003]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4865,9.808333]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4869,9.95]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4855,3.0]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4859,0.02990814]
["2021-12-25T18:24:00.000000000","2021-12-26T02:24:00.000000000",4864,8.875]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4851,0.003]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4865,9.808333]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4869,9.916667]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4855,3.0]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4859,0.02994159]
["2021-12-25T18:25:00.000000000","2021-12-26T02:25:00.000000000",4864,8.808333]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4851,0.003]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4865,9.775]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4869,9.900001]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4855,2.95]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4859,0.02998247]
["2021-12-25T18:26:00.000000000","2021-12-26T02:26:00.000000000",4864,8.816667]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4851,0.003]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4865,9.716666]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4869,9.875]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4855,2.8]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4859,0.02991046]
["2021-12-25T18:27:00.000000000","2021-12-26T02:27:00.000000000",4864,8.8]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4851,0.003]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4865,9.683333]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4869,9.791667]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4855,2.8]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4859,0.02991352]
["2021-12-25T18:28:00.000000000","2021-12-26T02:28:00.000000000",4864,8.8]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4851,0.003]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4865,9.641666]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4869,9.716666]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4855,2.8]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4859,0.02991064]
["2021-12-25T18:29:00.000000000","2021-12-26T02:29:00.000000000",4864,8.8]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4851,0.003]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4865,9.6]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4869,9.7]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4855,2.95]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4859,0.02997529]
["2021-12-25T18:30:00.000000000","2021-12-26T02:30:00.000000000",4864,8.8]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4851,0.003]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4865,9.583333]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4869,9.691667]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4855,3.0]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4859,0.0300527]
["2021-12-25T18:31:00.000000000","2021-12-26T02:31:00.000000000",4864,8.741666]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4851,0.003]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4865,9.516666]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4869,9.608334]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4855,3.0]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4859,0.03003168]
["2021-12-25T18:32:00.000000000","2021-12-26T02:32:00.000000000",4864,8.724999]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4851,0.003]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4865,9.5]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4869,9.575]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4855,3.0]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4859,0.029929]
["2021-12-25T18:33:00.000000000","2021-12-26T02:33:00.000000000",4864,8.741666]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4851,0.003]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4865,9.5]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4869,9.516666]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4855,3.0]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4859,0.02991337]
["2021-12-25T18:34:00.000000000","2021-12-26T02:34:00.000000000",4864,8.75]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4851,0.003]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4865,9.491666]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4869,9.55]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4855,3.0]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4859,0.03000568]
["2021-12-25T18:35:00.000000000","2021-12-26T02:35:00.000000000",4864,8.708333]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4851,0.003]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4865,9.466666]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4869,9.558333]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4855,3.0]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4859,0.02991319]
["2021-12-25T18:36:00.000000000","2021-12-26T02:36:00.000000000",4864,8.716666]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4851,0.003]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4865,9.466666]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4869,9.55]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4855,3.0]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4859,0.02988962]
["2021-12-25T18:37:00.000000000","2021-12-26T02:37:00.000000000",4864,8.733333]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4851,0.003]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4865,9.45]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4869,9.508333]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4855,3.0]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4859,0.02995245]
["2021-12-25T18:38:00.000000000","2021-12-26T02:38:00.000000000",4864,8.75]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4851,0.003]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4865,9.400001]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4869,9.491666]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4855,3.0]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4859,0.02997551]
["2021-12-25T18:39:00.000000000","2021-12-26T02:39:00.000000000",4864,8.724999]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4851,0.003]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4865,9.433333]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4869,9.5]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4855,3.0]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4859,0.02990183]
["2021-12-25T18:40:00.000000000","2021-12-26T02:40:00.000000000",4864,8.7]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4851,0.003]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4865,9.441667]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4869,9.5]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4855,3.0]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4859,0.02996978]
["2021-12-25T18:41:00.000000000","2021-12-26T02:41:00.000000000",4864,8.708333]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4851,0.003]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4865,9.408334]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4869,9.474999]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4855,3.0]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4859,0.02989686]
["2021-12-25T18:42:00.000000000","2021-12-26T02:42:00.000000000",4864,8.7]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4851,0.003]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4865,9.400001]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4869,9.466666]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4855,3.0]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4859,0.02994931]
["2021-12-25T18:43:00.000000000","2021-12-26T02:43:00.000000000",4864,8.7]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4851,0.003]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4865,9.408334]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4869,9.466666]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4855,3.0]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4859,0.02995588]
["2021-12-25T18:44:00.000000000","2021-12-26T02:44:00.000000000",4864,8.691667]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4851,0.003]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4865,9.375]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4869,9.400001]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4855,3.0]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4859,0.0298589]
["2021-12-25T18:45:00.000000000","2021-12-26T02:45:00.000000000",4864,8.641666]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4851,0.003]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4865,9.35]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4869,9.408334]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4855,3.0]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4859,0.02991788]
["2021-12-25T18:46:00.000000000","2021-12-26T02:46:00.000000000",4864,8.666667]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4851,0.003]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4865,9.316667]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4869,9.391667]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4855,3.0]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4859,0.02993655]
["2021-12-25T18:47:00.000000000","2021-12-26T02:47:00.000000000",4864,8.658333]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4851,0.003]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4865,9.308333]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4869,9.316667]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4855,3.0]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4859,0.02992322]
["2021-12-25T18:48:00.000000000","2021-12-26T02:48:00.000000000",4864,8.7]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4851,0.003]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4865,9.241666]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4869,9.3]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4855,3.0]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4859,0.02993022]
["2021-12-25T18:49:00.000000000","2021-12-26T02:49:00.000000000",4864,8.7]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4851,0.003]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4865,9.2]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4869,9.283334]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4855,3.0]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4859,0.02991906]
["2021-12-25T18:50:00.000000000","2021-12-26T02:50:00.000000000",4864,8.7]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4851,0.003]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4865,9.191667]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4869,9.233333]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4855,2.883333]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4859,0.02988203]
["2021-12-25T18:51:00.000000000","2021-12-26T02:51:00.000000000",4864,8.691667]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4851,0.003]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4865,9.183333]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4869,9.2]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4855,2.8]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4859,0.02992482]
["2021-12-25T18:52:00.000000000","2021-12-26T02:52:00.000000000",4864,8.683333]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4851,0.003]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4865,9.116667]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4869,9.183333]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4855,2.8]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4859,0.02991587]
["2021-12-25T18:53:00.000000000","2021-12-26T02:53:00.000000000",4864,8.7]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4851,0.003]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4865,9.108334]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4869,9.141666]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4855,2.8]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4859,0.02992807]
["2021-12-25T18:54:00.000000000","2021-12-26T02:54:00.000000000",4864,8.675]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4851,0.003]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4865,9.075]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4869,9.158333]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4855,2.8]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4859,0.02996971]
["2021-12-25T18:55:00.000000000","2021-12-26T02:55:00.000000000",4864,8.65]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4851,0.003]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4865,9.033334]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4869,9.108334]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4855,2.616667]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4859,0.0299251]
["2021-12-25T18:56:00.000000000","2021-12-26T02:56:00.000000000",4864,8.65]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4851,0.003]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4865,9.075]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4869,9.158333]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4855,2.6]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4859,0.02989776]
["2021-12-25T18:57:00.000000000","2021-12-26T02:57:00.000000000",4864,8.616667]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4851,0.003]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4865,9.0]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4869,9.108334]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4855,2.583333]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4859,0.02996422]
["2021-12-25T18:58:00.000000000","2021-12-26T02:58:00.000000000",4864,8.6]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4851,0.003]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4865,9.066667]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4869,9.125]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4855,2.4]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4859,0.0299222]
["2021-12-25T18:59:00.000000000","2021-12-26T02:59:00.000000000",4864,8.583333]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4851,0.003]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4865,9.05]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4869,9.166667]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4855,2.4]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4859,0.02993255]
["2021-12-25T19:00:00.000000000","2021-12-26T03:00:00.000000000",4864,8.583333]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4851,0.003]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4865,9.066667]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4869,9.175]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4855,2.216667]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4859,0.03000699]
["2021-12-25T19:01:00.000000000","2021-12-26T03:01:00.000000000",4864,8.55]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4851,0.003]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4865,9.066667]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4869,9.125]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4855,2.083333]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4859,0.02990235]
["2021-12-25T19:02:00.000000000","2021-12-26T03:02:00.000000000",4864,8.533334]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4851,0.003]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4865,9.033334]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4869,9.1]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4855,1.966667]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4859,0.03000221]
["2021-12-25T19:03:00.000000000","2021-12-26T03:03:00.000000000",4864,8.533334]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4851,0.003]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4865,8.966666]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4869,9.025]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4855,1.8]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4859,0.03006127]
["2021-12-25T19:04:00.000000000","2021-12-26T03:04:00.000000000",4864,8.483333]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4851,0.003]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4865,8.891667]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4869,8.925]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4855,1.7]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4859,0.03000299]
["2021-12-25T19:05:00.000000000","2021-12-26T03:05:00.000000000",4864,8.508333]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4851,0.003]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4865,8.775]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4869,8.825]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4855,1.6]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4859,0.03000004]
["2021-12-25T19:06:00.000000000","2021-12-26T03:06:00.000000000",4864,8.474999]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4851,0.003]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4865,8.65]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4869,8.7]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4855,1.6]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4859,0.03000984]
["2021-12-25T19:07:00.000000000","2021-12-26T03:07:00.000000000",4864,8.474999]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4851,0.003]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4865,8.491667]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4869,8.541667]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4855,1.6]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4859,0.030058]
["2021-12-25T19:08:00.000000000","2021-12-26T03:08:00.000000000",4864,8.358333]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4851,0.003]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4865,8.408334]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4869,8.433333]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4855,1.6]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4859,0.02999697]
["2021-12-25T19:09:00.000000000","2021-12-26T03:09:00.000000000",4864,8.341666]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4851,0.003]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4865,8.283334]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4869,8.341666]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4855,1.6]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4859,0.02998879]
["2021-12-25T19:10:00.000000000","2021-12-26T03:10:00.000000000",4864,8.333333]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4851,0.003]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4865,8.183333]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4869,8.233333]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4855,1.6]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4859,0.02998417]
["2021-12-25T19:11:00.000000000","2021-12-26T03:11:00.000000000",4864,8.375]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4851,0.003]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4865,8.099999]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4869,8.158333]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4855,1.6]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4859,0.03003284]
["2021-12-25T19:12:00.000000000","2021-12-26T03:12:00.000000000",4864,8.316667]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4851,0.003]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4865,8.133333]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4869,8.183333]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4855,1.6]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4859,0.02998327]
["2021-12-25T19:13:00.000000000","2021-12-26T03:13:00.000000000",4864,8.3]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4851,0.003]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4865,8.1]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4869,8.116667]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4855,1.6]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4859,0.02995144]
["2021-12-25T19:14:00.000000000","2021-12-26T03:14:00.000000000",4864,8.291667]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4851,0.003]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4865,8.033334]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4869,8.05]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4855,1.683333]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4859,0.02998056]
["2021-12-25T19:15:00.000000000","2021-12-26T03:15:00.000000000",4864,8.224999]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4851,0.003]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4865,7.991666]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4869,8.025]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4855,1.783333]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4859,0.02992183]
["2021-12-25T19:16:00.000000000","2021-12-26T03:16:00.000000000",4864,8.208333]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4851,0.003]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4865,7.966667]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4869,8.008333]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4855,1.75]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4859,0.03003062]
["2021-12-25T19:17:00.000000000","2021-12-26T03:17:00.000000000",4864,8.208333]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4851,0.003]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4865,7.875]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4869,7.916667]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4855,1.6]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4859,0.03000791]
["2021-12-25T19:18:00.000000000","2021-12-26T03:18:00.000000000",4864,8.175]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4851,0.003]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4865,7.783333]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4869,7.825]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4855,1.6]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4859,0.02998689]
["2021-12-25T19:19:00.000000000","2021-12-26T03:19:00.000000000",4864,8.099999]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4851,0.003]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4865,7.708333]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4869,7.758333]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4855,1.6]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4859,0.02998929]
["2021-12-25T19:20:00.000000000","2021-12-26T03:20:00.000000000",4864,8.1]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4851,0.003]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4865,7.608333]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4869,7.666667]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4855,1.6]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4859,0.02999178]
["2021-12-25T19:21:00.000000000","2021-12-26T03:21:00.000000000",4864,8.091666]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4851,0.003]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4865,7.6]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4869,7.625]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4855,1.6]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4859,0.03002819]
["2021-12-25T19:22:00.000000000","2021-12-26T03:22:00.000000000",4864,8.091666]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4851,0.003]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4865,7.533333]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4869,7.608333]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4855,1.6]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4859,0.02999475]
["2021-12-25T19:23:00.000000000","2021-12-26T03:23:00.000000000",4864,8.008333]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4851,0.003]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4865,7.6]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4869,7.608333]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4855,1.6]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4859,0.02999245]
["2021-12-25T19:24:00.000000000","2021-12-26T03:24:00.000000000",4864,8.033334]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4851,0.003]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4865,7.608333]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4869,7.633333]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4855,1.6]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4859,0.02999131]
["2021-12-25T19:25:00.000000000","2021-12-26T03:25:00.000000000",4864,8.008333]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4851,0.003]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4865,7.658333]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4869,7.641666]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4855,1.6]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4859,0.03005388]
["2021-12-25T19:26:00.000000000","2021-12-26T03:26:00.000000000",4864,8.008333]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4851,0.003]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4865,7.741667]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4869,7.766666]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4855,1.6]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4859,0.03001339]
["2021-12-25T19:27:00.000000000","2021-12-26T03:27:00.000000000",4864,8.008333]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4851,0.003]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4865,7.75]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4869,7.758333]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4855,1.6]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4859,0.02999467]
["2021-12-25T19:28:00.000000000","2021-12-26T03:28:00.000000000",4864,8.033334]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4851,0.003]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4865,7.716667]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4869,7.733334]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4855,1.6]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4859,0.02993865]
["2021-12-25T19:29:00.000000000","2021-12-26T03:29:00.000000000",4864,7.966667]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4851,0.003]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4865,7.716667]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4869,7.758333]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4855,1.6]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4859,0.03001153]
["2021-12-25T19:30:00.000000000","2021-12-26T03:30:00.000000000",4864,7.925]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4851,0.003]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4865,7.75]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4869,7.766666]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4855,1.6]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4859,0.03000892]
["2021-12-25T19:31:00.000000000","2021-12-26T03:31:00.000000000",4864,7.883333]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4851,0.003]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4865,7.708333]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4869,7.716667]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4855,1.6]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4859,0.02997626]
["2021-12-25T19:32:00.000000000","2021-12-26T03:32:00.000000000",4864,7.858333]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4851,0.003]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4865,7.666667]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4869,7.675]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4855,1.6]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4859,0.02993883]
["2021-12-25T19:33:00.000000000","2021-12-26T03:33:00.000000000",4864,7.808333]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4851,0.003]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4865,7.708333]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4869,7.733334]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4855,1.816667]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4859,0.02996648]
["2021-12-25T19:34:00.000000000","2021-12-26T03:34:00.000000000",4864,7.891666]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4851,0.003]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4865,7.691666]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4869,7.708333]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4855,1.6]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4859,0.03002475]
["2021-12-25T19:35:00.000000000","2021-12-26T03:35:00.000000000",4864,7.858333]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4851,0.003]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4865,7.716667]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4869,7.775]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4855,1.6]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4859,0.02999642]
["2021-12-25T19:36:00.000000000","2021-12-26T03:36:00.000000000",4864,7.808333]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4851,0.003]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4865,7.716667]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4869,7.783333]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4855,1.6]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4859,0.02998092]
["2021-12-25T19:37:00.000000000","2021-12-26T03:37:00.000000000",4864,7.8]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4851,0.003]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4865,7.766666]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4869,7.808333]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4855,1.683333]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4859,0.02994136]
["2021-12-25T19:38:00.000000000","2021-12-26T03:38:00.000000000",4864,7.8]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4851,0.003]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4865,7.75]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4869,7.816666]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4855,1.766667]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4859,0.02999598]
["2021-12-25T19:39:00.000000000","2021-12-26T03:39:00.000000000",4864,7.766666]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4851,0.003]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4865,7.766666]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4869,7.791667]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4855,1.6]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4859,0.02997648]
["2021-12-25T19:40:00.000000000","2021-12-26T03:40:00.000000000",4864,7.716667]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4851,0.003]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4865,7.8]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4869,7.816666]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4855,1.6]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4859,0.0299859]
["2021-12-25T19:41:00.000000000","2021-12-26T03:41:00.000000000",4864,7.725]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4851,0.003]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4865,7.791667]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4869,7.825]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4855,1.6]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4859,0.03000397]
["2021-12-25T19:42:00.000000000","2021-12-26T03:42:00.000000000",4864,7.758333]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4851,0.003]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4865,7.783333]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4869,7.833333]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4855,1.6]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4859,0.03001617]
["2021-12-25T19:43:00.000000000","2021-12-26T03:43:00.000000000",4864,7.766666]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4851,0.003]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4865,7.691667]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4869,7.758333]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4855,1.6]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4859,0.03004214]
["2021-12-25T19:44:00.000000000","2021-12-26T03:44:00.000000000",4864,7.758333]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4851,0.003]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4865,7.574999]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4869,7.65]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4855,1.6]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4859,0.03000928]
["2021-12-25T19:45:00.000000000","2021-12-26T03:45:00.000000000",4864,7.708333]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4851,0.003]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4865,7.425]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4869,7.558333]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4855,1.6]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4859,0.02995988]
["2021-12-25T19:46:00.000000000","2021-12-26T03:46:00.000000000",4864,7.683333]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4851,0.003]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4865,7.375]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4869,7.441666]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4855,1.6]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4859,0.03001984]
["2021-12-25T19:47:00.000000000","2021-12-26T03:47:00.000000000",4864,7.641666]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4851,0.003]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4865,7.341667]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4869,7.425]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4855,1.766667]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4859,0.02999002]
["2021-12-25T19:48:00.000000000","2021-12-26T03:48:00.000000000",4864,7.65]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4851,0.003]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4865,7.258333]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4869,7.383333]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4855,2.4]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4859,0.0299381]
["2021-12-25T19:49:00.000000000","2021-12-26T03:49:00.000000000",4864,7.625]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4851,0.003]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4865,7.158333]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4869,7.208333]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4855,3.05]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4859,0.029999]
["2021-12-25T19:50:00.000000000","2021-12-26T03:50:00.000000000",4864,7.566666]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4851,0.003]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4865,7.05]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4869,7.116666]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4855,3.416667]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4859,0.03004734]
["2021-12-25T19:51:00.000000000","2021-12-26T03:51:00.000000000",4864,7.366667]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4851,0.003]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4865,6.941666]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4869,7.05]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4855,3.5]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4859,0.02999715]
["2021-12-25T19:52:00.000000000","2021-12-26T03:52:00.000000000",4864,7.216667]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4851,0.003]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4865,6.891666]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4869,7.033333]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4855,3.583333]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4859,0.03002307]
["2021-12-25T19:53:00.000000000","2021-12-26T03:53:00.000000000",4864,7.083333]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4851,0.003]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4865,6.841667]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4869,7.025]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4855,3.183333]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4859,0.02992401]
["2021-12-25T19:54:00.000000000","2021-12-26T03:54:00.000000000",4864,7.008333]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4851,0.003]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4865,6.758333]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4869,6.891666]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4855,1.6]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4859,0.03001419]
["2021-12-25T19:55:00.000000000","2021-12-26T03:55:00.000000000",4864,7.008333]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4851,0.003]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4865,6.616666]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4869,6.775]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4855,1.6]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4859,0.02996121]
["2021-12-25T19:56:00.000000000","2021-12-26T03:56:00.000000000",4864,7.025]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4851,0.003]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4865,6.583333]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4869,6.708333]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4855,1.6]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4859,0.02988745]
["2021-12-25T19:57:00.000000000","2021-12-26T03:57:00.000000000",4864,7.0]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4851,0.003]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4865,6.541666]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4869,6.666667]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4855,1.6]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4859,0.02997909]
["2021-12-25T19:58:00.000000000","2021-12-26T03:58:00.000000000",4864,7.008333]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4851,0.003]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4865,6.583333]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4869,6.708333]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4855,1.6]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4859,0.0300028]
["2021-12-25T19:59:00.000000000","2021-12-26T03:59:00.000000000",4864,7.041666]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4851,0.003]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4865,6.5]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4869,6.616666]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4855,1.6]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4859,0.03000343]
["2021-12-25T20:00:00.000000000","2021-12-26T04:00:00.000000000",4864,7.1]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4851,0.003]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4865,6.441666]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4869,6.516666]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4855,1.6]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4859,0.03002534]
["2021-12-25T20:01:00.000000000","2021-12-26T04:01:00.000000000",4864,7.066666]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4851,0.003]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4865,6.458333]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4869,6.516666]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4855,1.6]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4859,0.02999805]
["2021-12-25T20:02:00.000000000","2021-12-26T04:02:00.000000000",4864,7.083333]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4851,0.003]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4865,6.425]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4869,6.458333]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4855,1.6]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4859,0.03002269]
["2021-12-25T20:03:00.000000000","2021-12-26T04:03:00.000000000",4864,7.108333]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4851,0.003]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4865,6.425]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4869,6.475]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4855,1.6]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4859,0.02998296]
["2021-12-25T20:04:00.000000000","2021-12-26T04:04:00.000000000",4864,7.1]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4851,0.003]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4865,6.408333]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4869,6.491666]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4855,1.6]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4859,0.02995203]
["2021-12-25T20:05:00.000000000","2021-12-26T04:05:00.000000000",4864,7.1]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4851,0.003]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4865,6.391666]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4869,6.416667]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4855,1.6]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4859,0.0299811]
["2021-12-25T20:06:00.000000000","2021-12-26T04:06:00.000000000",4864,7.125]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4851,0.003]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4865,6.316666]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4869,6.441666]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4855,1.6]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4859,0.02998491]
["2021-12-25T20:07:00.000000000","2021-12-26T04:07:00.000000000",4864,7.133333]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4851,0.003]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4865,6.291667]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4869,6.391666]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4855,1.6]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4859,0.02993248]
["2021-12-25T20:08:00.000000000","2021-12-26T04:08:00.000000000",4864,7.3]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4851,0.003]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4865,6.383333]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4869,6.508333]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4855,1.6]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4859,0.02997312]
["2021-12-25T20:09:00.000000000","2021-12-26T04:09:00.000000000",4864,7.491666]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4851,0.003]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4865,6.408333]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4869,6.508333]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4855,1.6]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4859,0.02996214]
["2021-12-25T20:10:00.000000000","2021-12-26T04:10:00.000000000",4864,7.4]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4851,0.003]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4865,6.433333]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4869,6.541666]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4855,1.6]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4859,0.02998618]
["2021-12-25T20:11:00.000000000","2021-12-26T04:11:00.000000000",4864,7.333333]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4851,0.003]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4865,6.366667]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4869,6.475]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4855,1.6]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4859,0.02996784]
["2021-12-25T20:12:00.000000000","2021-12-26T04:12:00.000000000",4864,7.308333]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4851,0.003]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4865,6.366666]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4869,6.458333]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4855,1.6]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4859,0.0299571]
["2021-12-25T20:13:00.000000000","2021-12-26T04:13:00.000000000",4864,7.316666]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4851,0.003]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4865,6.525]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4869,6.641666]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4855,1.6]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4859,0.0299446]
["2021-12-25T20:14:00.000000000","2021-12-26T04:14:00.000000000",4864,7.416667]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4851,0.003]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4865,6.591667]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4869,6.7]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4855,1.6]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4859,0.02997314]
["2021-12-25T20:15:00.000000000","2021-12-26T04:15:00.000000000",4864,7.425]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4851,0.003]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4865,6.608333]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4869,6.716667]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4855,1.6]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4859,0.02993072]
["2021-12-25T20:16:00.000000000","2021-12-26T04:16:00.000000000",4864,7.375]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4851,0.003]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4865,6.541666]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4869,6.675]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4855,1.6]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4859,0.02994078]
["2021-12-25T20:17:00.000000000","2021-12-26T04:17:00.000000000",4864,7.25]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4851,0.003]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4865,6.616666]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4869,6.716667]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4855,1.6]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4859,0.02998695]
["2021-12-25T20:18:00.000000000","2021-12-26T04:18:00.000000000",4864,7.2]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4851,0.003]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4865,6.65]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4869,6.716667]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4855,1.6]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4859,0.02989427]
["2021-12-25T20:19:00.000000000","2021-12-26T04:19:00.000000000",4864,7.366667]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4851,0.003]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4865,6.733334]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4869,6.825]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4855,1.6]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4859,0.02992337]
["2021-12-25T20:20:00.000000000","2021-12-26T04:20:00.000000000",4864,7.5]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4851,0.003]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4865,6.75]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4869,6.85]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4855,1.6]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4859,0.02994991]
["2021-12-25T20:21:00.000000000","2021-12-26T04:21:00.000000000",4864,7.525]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4851,0.003]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4865,6.816666]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4869,6.925]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4855,1.6]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4859,0.02997839]
["2021-12-25T20:22:00.000000000","2021-12-26T04:22:00.000000000",4864,7.541666]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4851,0.003]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4865,6.866667]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4869,6.966667]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4855,1.6]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4859,0.02992942]
["2021-12-25T20:23:00.000000000","2021-12-26T04:23:00.000000000",4864,7.558333]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4851,0.003]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4865,6.791667]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4869,6.875]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4855,1.6]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4859,0.02992415]
["2021-12-25T20:24:00.000000000","2021-12-26T04:24:00.000000000",4864,7.541666]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4851,0.003]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4865,6.883333]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4869,6.975]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4855,1.6]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4859,0.02993706]
["2021-12-25T20:25:00.000000000","2021-12-26T04:25:00.000000000",4864,7.6]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4851,0.003]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4865,6.941666]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4869,7.066666]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4855,1.6]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4859,0.02991871]
["2021-12-25T20:26:00.000000000","2021-12-26T04:26:00.000000000",4864,7.6]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4851,0.003]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4865,6.908333]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4869,7.05]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4855,1.6]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4859,0.02995402]
["2021-12-25T20:27:00.000000000","2021-12-26T04:27:00.000000000",4864,7.574999]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4851,0.003]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4865,6.866667]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4869,7.0]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4855,1.6]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4859,0.02997095]
["2021-12-25T20:28:00.000000000","2021-12-26T04:28:00.000000000",4864,7.525]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4851,0.003]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4865,6.841667]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4869,6.966667]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4855,1.6]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4859,0.03004801]
["2021-12-25T20:29:00.000000000","2021-12-26T04:29:00.000000000",4864,7.458333]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4851,0.003]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4865,6.816666]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4869,6.925]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4855,1.6]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4859,0.03004269]
["2021-12-25T20:30:00.000000000","2021-12-26T04:30:00.000000000",4864,7.491666]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4851,0.003]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4865,6.858333]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4869,6.975]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4855,1.6]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4859,0.03001087]
["2021-12-25T20:31:00.000000000","2021-12-26T04:31:00.000000000",4864,7.408333]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4851,0.003]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4865,6.866667]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4869,6.991666]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4855,1.716667]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4859,0.03002786]
["2021-12-25T20:32:00.000000000","2021-12-26T04:32:00.000000000",4864,7.416667]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4851,0.003]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4865,6.916667]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4869,6.983333]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4855,1.6]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4859,0.02998081]
["2021-12-25T20:33:00.000000000","2021-12-26T04:33:00.000000000",4864,7.4]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4851,0.003]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4865,6.916667]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4869,7.016666]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4855,1.6]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4859,0.03000092]
["2021-12-25T20:34:00.000000000","2021-12-26T04:34:00.000000000",4864,7.4]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4851,0.003]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4865,6.975]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4869,7.1]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4855,1.6]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4859,0.0300166]
["2021-12-25T20:35:00.000000000","2021-12-26T04:35:00.000000000",4864,7.475]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4851,0.003]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4865,6.949999]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4869,7.058333]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4855,1.6]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4859,0.03004409]
["2021-12-25T20:36:00.000000000","2021-12-26T04:36:00.000000000",4864,7.408333]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4851,0.003]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4865,6.949999]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4869,7.033333]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4855,1.6]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4859,0.03004164]
["2021-12-25T20:37:00.000000000","2021-12-26T04:37:00.000000000",4864,7.425]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4851,0.003]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4865,7.025]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4869,7.158333]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4855,1.6]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4859,0.02997402]
["2021-12-25T20:38:00.000000000","2021-12-26T04:38:00.000000000",4864,7.441666]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4851,0.003]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4865,7.1]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4869,7.183333]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4855,1.6]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4859,0.02996682]
["2021-12-25T20:39:00.000000000","2021-12-26T04:39:00.000000000",4864,7.508333]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4851,0.003]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4865,7.141666]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4869,7.233334]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4855,1.6]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4859,0.03003868]
["2021-12-25T20:40:00.000000000","2021-12-26T04:40:00.000000000",4864,7.533333]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4851,0.003]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4865,7.341667]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4869,7.383333]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4855,1.6]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4859,0.0299716]
["2021-12-25T20:41:00.000000000","2021-12-26T04:41:00.000000000",4864,7.583333]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4851,0.003]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4865,7.383333]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4869,7.483333]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4855,1.6]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4859,0.03007541]
["2021-12-25T20:42:00.000000000","2021-12-26T04:42:00.000000000",4864,7.625]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4851,0.003]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4865,7.441666]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4869,7.491666]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4855,1.6]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4859,0.02998996]
["2021-12-25T20:43:00.000000000","2021-12-26T04:43:00.000000000",4864,7.641666]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4851,0.003]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4865,7.475]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4869,7.516666]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4855,1.6]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4859,0.03002621]
["2021-12-25T20:44:00.000000000","2021-12-26T04:44:00.000000000",4864,7.616666]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4851,0.003]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4865,7.541666]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4869,7.574999]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4855,1.6]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4859,0.02999748]
["2021-12-25T20:45:00.000000000","2021-12-26T04:45:00.000000000",4864,7.666667]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4851,0.003]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4865,7.508333]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4869,7.591667]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4855,1.6]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4859,0.0300106]
["2021-12-25T20:46:00.000000000","2021-12-26T04:46:00.000000000",4864,7.691667]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4851,0.003]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4865,7.525]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4869,7.591667]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4855,1.6]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4859,0.03004498]
["2021-12-25T20:47:00.000000000","2021-12-26T04:47:00.000000000",4864,7.691667]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4851,0.003]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4865,7.608333]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4869,7.641666]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4855,1.6]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4859,0.02998537]
["2021-12-25T20:48:00.000000000","2021-12-26T04:48:00.000000000",4864,7.691667]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4851,0.003]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4865,7.641666]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4869,7.708333]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4855,1.6]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4859,0.03000842]
["2021-12-25T20:49:00.000000000","2021-12-26T04:49:00.000000000",4864,7.708333]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4851,0.003]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4865,7.741667]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4869,7.791667]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4855,1.6]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4859,0.02998398]
["2021-12-25T20:50:00.000000000","2021-12-26T04:50:00.000000000",4864,7.708333]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4851,0.003]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4865,7.783333]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4869,7.858333]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4855,1.6]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4859,0.02994382]
["2021-12-25T20:51:00.000000000","2021-12-26T04:51:00.000000000",4864,7.75]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4851,0.003]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4865,7.941666]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4869,8.0]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4855,1.6]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4859,0.02998418]
["2021-12-25T20:52:00.000000000","2021-12-26T04:52:00.000000000",4864,7.808333]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4851,0.003]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4865,7.966667]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4869,8.008333]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4855,1.616667]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4859,0.02998821]
["2021-12-25T20:53:00.000000000","2021-12-26T04:53:00.000000000",4864,7.85]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4851,0.003]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4865,7.991666]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4869,8.016666]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4855,1.683333]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4859,0.03001202]
["2021-12-25T20:54:00.000000000","2021-12-26T04:54:00.000000000",4864,7.858333]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4851,0.003]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4865,7.983333]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4869,8.025]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4855,1.75]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4859,0.02998638]
["2021-12-25T20:55:00.000000000","2021-12-26T04:55:00.000000000",4864,7.875]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4851,0.003]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4865,7.908333]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4869,7.991667]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4855,1.8]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4859,0.03007376]
["2021-12-25T20:56:00.000000000","2021-12-26T04:56:00.000000000",4864,7.833333]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4851,0.003]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4865,7.9]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4869,7.966667]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4855,1.8]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4859,0.02993211]
["2021-12-25T20:57:00.000000000","2021-12-26T04:57:00.000000000",4864,7.816666]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4851,0.003]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4865,8.008333]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4869,8.075]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4855,1.8]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4859,0.03002904]
["2021-12-25T20:58:00.000000000","2021-12-26T04:58:00.000000000",4864,7.8]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4851,0.003]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4865,7.983333]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4869,8.041667]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4855,1.8]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4859,0.02992751]
["2021-12-25T20:59:00.000000000","2021-12-26T04:59:00.000000000",4864,7.8]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4851,0.003]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4865,8.016666]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4869,8.033334]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4855,1.8]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4859,0.03003161]
["2021-12-25T21:00:00.000000000","2021-12-26T05:00:00.000000000",4864,7.8]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4851,0.003]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4865,8.033333]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4869,8.108333]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4855,1.783333]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4859,0.02998712]
["2021-12-25T21:01:00.000000000","2021-12-26T05:01:00.000000000",4864,7.866667]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4851,0.003]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4865,7.891666]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4869,7.941666]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4855,1.8]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4859,0.03002165]
["2021-12-25T21:02:00.000000000","2021-12-26T05:02:00.000000000",4864,7.8]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4851,0.003]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4865,7.791667]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4869,7.841667]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4855,1.8]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4859,0.02996003]
["2021-12-25T21:03:00.000000000","2021-12-26T05:03:00.000000000",4864,7.75]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4851,0.003]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4865,7.666667]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4869,7.766666]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4855,1.783333]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4859,0.02997807]
["2021-12-25T21:04:00.000000000","2021-12-26T05:04:00.000000000",4864,7.666667]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4851,0.003]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4865,7.491666]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4869,7.641666]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4855,1.766667]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4859,0.02987924]
["2021-12-25T21:05:00.000000000","2021-12-26T05:05:00.000000000",4864,7.591667]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4851,0.003]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4865,7.325]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4869,7.416667]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4855,1.783333]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4859,0.02988821]
["2021-12-25T21:06:00.000000000","2021-12-26T05:06:00.000000000",4864,7.508333]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4851,0.003]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4865,7.225]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4869,7.291667]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4855,1.7]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4859,0.02990116]
["2021-12-25T21:07:00.000000000","2021-12-26T05:07:00.000000000",4864,7.358333]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4851,0.003]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4865,7.133333]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4869,7.225]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4855,1.716667]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4859,0.02995667]
["2021-12-25T21:08:00.000000000","2021-12-26T05:08:00.000000000",4864,7.308333]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4851,0.003]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4865,7.0]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4869,7.074999]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4855,1.6]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4859,0.02992907]
["2021-12-25T21:09:00.000000000","2021-12-26T05:09:00.000000000",4864,7.283333]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4851,0.003]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4865,6.991666]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4869,7.033333]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4855,1.683333]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4859,0.02994043]
["2021-12-25T21:10:00.000000000","2021-12-26T05:10:00.000000000",4864,7.275]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4851,0.003]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4865,6.941666]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4869,7.033333]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4855,1.6]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4859,0.02992565]
["2021-12-25T21:11:00.000000000","2021-12-26T05:11:00.000000000",4864,7.433333]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4851,0.003]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4865,7.116666]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4869,7.258333]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4855,1.683333]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4859,0.02992445]
["2021-12-25T21:12:00.000000000","2021-12-26T05:12:00.000000000",4864,7.525]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4851,0.003]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4865,7.1]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4869,7.233334]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4855,1.733333]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4859,0.02993124]
["2021-12-25T21:13:00.000000000","2021-12-26T05:13:00.000000000",4864,7.533333]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4851,0.003]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4865,6.966667]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4869,7.066666]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4855,1.766667]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4859,0.02988628]
["2021-12-25T21:14:00.000000000","2021-12-26T05:14:00.000000000",4864,7.558333]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4851,0.003]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4865,7.1]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4869,7.191666]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4855,1.8]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4859,0.02992595]
["2021-12-25T21:15:00.000000000","2021-12-26T05:15:00.000000000",4864,7.466667]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4851,0.003]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4865,7.041667]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4869,7.183333]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4855,1.8]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4859,0.02990402]
["2021-12-25T21:16:00.000000000","2021-12-26T05:16:00.000000000",4864,7.383333]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4851,0.003]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4865,6.958333]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4869,7.066666]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4855,1.8]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4859,0.02989899]
["2021-12-25T21:17:00.000000000","2021-12-26T05:17:00.000000000",4864,7.341667]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4851,0.003]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4865,7.008333]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4869,7.125]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4855,1.95]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4859,0.02985262]
["2021-12-25T21:18:00.000000000","2021-12-26T05:18:00.000000000",4864,7.4]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4851,0.003]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4865,6.991666]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4869,7.133333]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4855,2.0]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4859,0.02990902]
["2021-12-25T21:19:00.000000000","2021-12-26T05:19:00.000000000",4864,7.375]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4851,0.003]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4865,7.091667]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4869,7.2]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4855,2.0]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4859,0.02988948]
["2021-12-25T21:20:00.000000000","2021-12-26T05:20:00.000000000",4864,7.358333]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4851,0.003]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4865,7.116666]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4869,7.183333]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4855,2.0]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4859,0.02980457]
["2021-12-25T21:21:00.000000000","2021-12-26T05:21:00.000000000",4864,7.291667]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4851,0.003]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4865,7.133333]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4869,7.25]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4855,2.0]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4859,0.02991857]
["2021-12-25T21:22:00.000000000","2021-12-26T05:22:00.000000000",4864,7.266666]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4851,0.003]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4865,7.175]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4869,7.25]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4855,2.0]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4859,0.02991962]
["2021-12-25T21:23:00.000000000","2021-12-26T05:23:00.000000000",4864,7.25]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4851,0.003]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4865,7.225]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4869,7.316666]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4855,2.0]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4859,0.02990082]
["2021-12-25T21:24:00.000000000","2021-12-26T05:24:00.000000000",4864,7.183333]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4851,0.003]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4865,7.241667]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4869,7.333333]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4855,2.066667]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4859,0.02988114]
["2021-12-25T21:25:00.000000000","2021-12-26T05:25:00.000000000",4864,7.25]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4851,0.003]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4865,7.241667]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4869,7.316666]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4855,2.2]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4859,0.02994325]
["2021-12-25T21:26:00.000000000","2021-12-26T05:26:00.000000000",4864,7.233334]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4851,0.003]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4865,7.275]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4869,7.35]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4855,2.2]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4859,0.02992212]
["2021-12-25T21:27:00.000000000","2021-12-26T05:27:00.000000000",4864,7.283333]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4851,0.003]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4865,7.391666]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4869,7.458333]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4855,2.2]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4859,0.02990781]
["2021-12-25T21:28:00.000000000","2021-12-26T05:28:00.000000000",4864,7.275]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4851,0.003]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4865,7.466667]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4869,7.55]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4855,2.233333]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4859,0.02995067]
["2021-12-25T21:29:00.000000000","2021-12-26T05:29:00.000000000",4864,7.3]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4851,0.003]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4865,7.558333]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4869,7.625]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4855,2.4]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4859,0.02988822]
["2021-12-25T21:30:00.000000000","2021-12-26T05:30:00.000000000",4864,7.291667]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4851,0.003]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4865,7.591667]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4869,7.691666]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4855,2.4]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4859,0.0298586]
["2021-12-25T21:31:00.000000000","2021-12-26T05:31:00.000000000",4864,7.3]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4851,0.003]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4865,7.616666]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4869,7.741667]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4855,2.4]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4859,0.02992745]
["2021-12-25T21:32:00.000000000","2021-12-26T05:32:00.000000000",4864,7.3]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4851,0.003]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4865,7.716667]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4869,7.775]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4855,2.4]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4859,0.02991629]
["2021-12-25T21:33:00.000000000","2021-12-26T05:33:00.000000000",4864,7.325]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4851,0.003]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4865,7.775]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4869,7.891666]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4855,2.4]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4859,0.030009]
["2021-12-25T21:34:00.000000000","2021-12-26T05:34:00.000000000",4864,7.308333]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4851,0.003]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4865,7.816666]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4869,7.858333]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4855,2.4]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4859,0.02988407]
["2021-12-25T21:35:00.000000000","2021-12-26T05:35:00.000000000",4864,7.35]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4851,0.003]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4865,7.791667]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4869,7.866667]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4855,2.4]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4859,0.02990708]
["2021-12-25T21:36:00.000000000","2021-12-26T05:36:00.000000000",4864,7.308333]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4851,0.003]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4865,7.833333]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4869,7.883333]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4855,2.4]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4859,0.02993412]
["2021-12-25T21:37:00.000000000","2021-12-26T05:37:00.000000000",4864,7.358333]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4851,0.003]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4865,7.808333]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4869,7.9]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4855,2.4]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4859,0.02995098]
["2021-12-25T21:38:00.000000000","2021-12-26T05:38:00.000000000",4864,7.308333]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4851,0.003]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4865,7.808333]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4869,7.891666]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4855,2.516667]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4859,0.02998094]
["2021-12-25T21:39:00.000000000","2021-12-26T05:39:00.000000000",4864,7.366667]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4851,0.003]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4865,7.883333]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4869,7.933333]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4855,2.6]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4859,0.02990193]
["2021-12-25T21:40:00.000000000","2021-12-26T05:40:00.000000000",4864,7.4]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4851,0.003]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4865,7.9]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4869,7.958333]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4855,2.6]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4859,0.02990893]
["2021-12-25T21:41:00.000000000","2021-12-26T05:41:00.000000000",4864,7.375]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4851,0.003]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4865,7.891666]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4869,7.949999]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4855,2.6]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4859,0.02987953]
["2021-12-25T21:42:00.000000000","2021-12-26T05:42:00.000000000",4864,7.316666]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4851,0.003]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4865,7.891666]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4869,7.975]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4855,2.6]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4859,0.02993557]
["2021-12-25T21:43:00.000000000","2021-12-26T05:43:00.000000000",4864,7.291667]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4851,0.003]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4865,7.883333]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4869,7.966667]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4855,2.6]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4859,0.03002525]
["2021-12-25T21:44:00.000000000","2021-12-26T05:44:00.000000000",4864,7.3]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4851,0.003]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4865,7.9]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4869,7.991666]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4855,2.6]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4859,0.02995156]
["2021-12-25T21:45:00.000000000","2021-12-26T05:45:00.000000000",4864,7.3]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4851,0.003]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4865,7.925]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4869,8.0]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4855,2.6]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4859,0.02990112]
["2021-12-25T21:46:00.000000000","2021-12-26T05:46:00.000000000",4864,7.308333]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4851,0.003]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4865,7.991667]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4869,8.075]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4855,2.6]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4859,0.02996057]
["2021-12-25T21:47:00.000000000","2021-12-26T05:47:00.000000000",4864,7.408333]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4851,0.003]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4865,8.175]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4869,8.258333]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4855,2.6]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4859,0.02993532]
["2021-12-25T21:48:00.000000000","2021-12-26T05:48:00.000000000",4864,7.65]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4851,0.003]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4865,8.291667]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4869,8.441667]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4855,2.6]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4859,0.02989881]
["2021-12-25T21:49:00.000000000","2021-12-26T05:49:00.000000000",4864,7.766666]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4851,0.003]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4865,8.400001]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4869,8.591666]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4855,2.6]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4859,0.02994732]
["2021-12-25T21:50:00.000000000","2021-12-26T05:50:00.000000000",4864,7.858333]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4851,0.003]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4865,8.433333]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4869,8.65]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4855,2.6]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4859,0.02987427]
["2021-12-25T21:51:00.000000000","2021-12-26T05:51:00.000000000",4864,7.9]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4851,0.003]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4865,8.516666]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4869,8.7]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4855,2.6]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4859,0.03004871]
["2021-12-25T21:52:00.000000000","2021-12-26T05:52:00.000000000",4864,7.949999]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4851,0.003]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4865,8.491667]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4869,8.65]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4855,2.6]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4859,0.0299709]
["2021-12-25T21:53:00.000000000","2021-12-26T05:53:00.000000000",4864,7.916667]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4851,0.003]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4865,8.474999]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4869,8.616667]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4855,2.6]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4859,0.02994795]
["2021-12-25T21:54:00.000000000","2021-12-26T05:54:00.000000000",4864,7.9]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4851,0.003]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4865,8.516666]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4869,8.658334]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4855,2.6]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4859,0.02993817]
["2021-12-25T21:55:00.000000000","2021-12-26T05:55:00.000000000",4864,7.9]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4851,0.003]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4865,8.591666]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4869,8.8]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4855,2.6]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4859,0.02991617]
["2021-12-25T21:56:00.000000000","2021-12-26T05:56:00.000000000",4864,7.925]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4851,0.003]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4865,8.65]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4869,8.891666]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4855,2.6]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4859,0.0299236]
["2021-12-25T21:57:00.000000000","2021-12-26T05:57:00.000000000",4864,7.966667]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4851,0.003]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4865,8.65]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4869,8.841666]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4855,2.6]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4859,0.02998364]
["2021-12-25T21:58:00.000000000","2021-12-26T05:58:00.000000000",4864,7.975]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4851,0.003]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4865,8.633333]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4869,8.816667]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4855,2.55]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4859,0.03000907]
["2021-12-25T21:59:00.000000000","2021-12-26T05:59:00.000000000",4864,7.916667]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4851,0.003]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4865,8.666667]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4869,8.825]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4855,2.466667]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4859,0.02991209]
["2021-12-25T22:00:00.000000000","2021-12-26T06:00:00.000000000",4864,7.925]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4851,0.003]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4865,8.650001]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4869,8.791667]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4855,2.433333]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4859,0.02996075]
["2021-12-25T22:01:00.000000000","2021-12-26T06:01:00.000000000",4864,7.9]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4851,0.003]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4865,8.583333]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4869,8.775]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4855,2.4]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4859,0.02982417]
["2021-12-25T22:02:00.000000000","2021-12-26T06:02:00.000000000",4864,7.908333]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4851,0.003]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4865,8.558333]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4869,8.708333]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4855,2.416667]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4859,0.02999352]
["2021-12-25T22:03:00.000000000","2021-12-26T06:03:00.000000000",4864,7.891666]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4851,0.003]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4865,8.583333]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4869,8.741666]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4855,2.45]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4859,0.02993337]
["2021-12-25T22:04:00.000000000","2021-12-26T06:04:00.000000000",4864,7.841667]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4851,0.003]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4865,8.558333]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4869,8.741666]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4855,2.45]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4859,0.02997788]
["2021-12-25T22:05:00.000000000","2021-12-26T06:05:00.000000000",4864,7.808333]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4851,0.003]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4865,8.508333]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4869,8.683333]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4855,2.533334]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4859,0.02993284]
["2021-12-25T22:06:00.000000000","2021-12-26T06:06:00.000000000",4864,7.8]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4851,0.003]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4865,8.558333]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4869,8.708333]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4855,2.6]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4859,0.02996426]
["2021-12-25T22:07:00.000000000","2021-12-26T06:07:00.000000000",4864,7.766666]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4851,0.003]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4865,8.533334]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4869,8.724999]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4855,2.6]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4859,0.02995395]
["2021-12-25T22:08:00.000000000","2021-12-26T06:08:00.000000000",4864,7.741667]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4851,0.003]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4865,8.541667]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4869,8.708333]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4855,2.6]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4859,0.02999586]
["2021-12-25T22:09:00.000000000","2021-12-26T06:09:00.000000000",4864,7.7]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4851,0.003]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4865,8.541667]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4869,8.7]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4855,2.6]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4859,0.0299329]
["2021-12-25T22:10:00.000000000","2021-12-26T06:10:00.000000000",4864,7.7]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4851,0.003]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4865,8.541667]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4869,8.675]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4855,2.6]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4859,0.02997503]
["2021-12-25T22:11:00.000000000","2021-12-26T06:11:00.000000000",4864,7.7]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4851,0.003]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4865,8.5]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4869,8.641666]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4855,2.6]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4859,0.02997795]
["2021-12-25T22:12:00.000000000","2021-12-26T06:12:00.000000000",4864,7.691667]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4851,0.003]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4865,8.591666]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4869,8.766666]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4855,2.6]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4859,0.03002601]
["2021-12-25T22:13:00.000000000","2021-12-26T06:13:00.000000000",4864,7.683333]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4851,0.003]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4865,8.625]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4869,8.783334]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4855,2.6]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4859,0.02997954]
["2021-12-25T22:14:00.000000000","2021-12-26T06:14:00.000000000",4864,7.708333]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4851,0.003]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4865,8.641666]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4869,8.808333]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4855,2.6]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4859,0.0299469]
["2021-12-25T22:15:00.000000000","2021-12-26T06:15:00.000000000",4864,7.708333]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4851,0.003]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4865,8.666667]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4869,8.808333]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4855,2.6]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4859,0.02999747]
["2021-12-25T22:16:00.000000000","2021-12-26T06:16:00.000000000",4864,7.7]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4851,0.003]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4865,8.675]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4869,8.8]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4855,2.6]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4859,0.0299581]
["2021-12-25T22:17:00.000000000","2021-12-26T06:17:00.000000000",4864,7.783333]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4851,0.003]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4865,8.65]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4869,8.783334]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4855,2.6]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4859,0.02990526]
["2021-12-25T22:18:00.000000000","2021-12-26T06:18:00.000000000",4864,7.775]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4851,0.003]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4865,8.466666]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4869,8.683333]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4855,2.6]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4859,0.02997681]
["2021-12-25T22:19:00.000000000","2021-12-26T06:19:00.000000000",4864,7.725]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4851,0.003]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4865,8.341666]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4869,8.616667]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4855,2.6]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4859,0.02996964]
["2021-12-25T22:20:00.000000000","2021-12-26T06:20:00.000000000",4864,7.708333]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4851,0.003]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4865,8.216666]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4869,8.458333]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4855,2.6]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4859,0.02991214]
["2021-12-25T22:21:00.000000000","2021-12-26T06:21:00.000000000",4864,7.675]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4851,0.003]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4865,8.15]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4869,8.466666]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4855,2.6]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4859,0.0299036]
["2021-12-25T22:22:00.000000000","2021-12-26T06:22:00.000000000",4864,7.625]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4851,0.003]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4865,8.116667]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4869,8.425]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4855,2.6]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4859,0.02993963]
["2021-12-25T22:23:00.000000000","2021-12-26T06:23:00.000000000",4864,7.6]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4851,0.003]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4865,8.15]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4869,8.45]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4855,2.6]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4859,0.0299303]
["2021-12-25T22:24:00.000000000","2021-12-26T06:24:00.000000000",4864,7.6]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4851,0.003]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4865,8.183333]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4869,8.433333]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4855,2.616667]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4859,0.02998579]
["2021-12-25T22:25:00.000000000","2021-12-26T06:25:00.000000000",4864,7.6]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4851,0.003]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4865,8.183333]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4869,8.391667]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4855,2.683333]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4859,0.03000316]
["2021-12-25T22:26:00.000000000","2021-12-26T06:26:00.000000000",4864,7.6]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4851,0.003]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4865,8.116667]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4869,8.325]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4855,2.733333]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4859,0.02998604]
["2021-12-25T22:27:00.000000000","2021-12-26T06:27:00.000000000",4864,7.6]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4851,0.003]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4865,8.016666]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4869,8.166667]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4855,2.683333]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4859,0.02999038]
["2021-12-25T22:28:00.000000000","2021-12-26T06:28:00.000000000",4864,7.6]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4851,0.003]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4865,7.958333]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4869,8.075]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4855,2.633333]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4859,0.03004847]
["2021-12-25T22:29:00.000000000","2021-12-26T06:29:00.000000000",4864,7.574999]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4851,0.003]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4865,7.875]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4869,8.008333]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4855,2.616667]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4859,0.030054]
["2021-12-25T22:30:00.000000000","2021-12-26T06:30:00.000000000",4864,7.5]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4851,0.003]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4865,7.783333]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4869,7.883333]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4855,2.6]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4859,0.02992861]
["2021-12-25T22:31:00.000000000","2021-12-26T06:31:00.000000000",4864,7.483333]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4851,0.003]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4865,7.716667]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4869,7.825]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4855,2.6]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4859,0.02989323]
["2021-12-25T22:32:00.000000000","2021-12-26T06:32:00.000000000",4864,7.491666]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4851,0.003]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4865,7.666667]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4869,7.791667]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4855,2.6]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4859,0.02988604]
["2021-12-25T22:33:00.000000000","2021-12-26T06:33:00.000000000",4864,7.475]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4851,0.003]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4865,7.616666]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4869,7.758333]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4855,2.6]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4859,0.02993256]
["2021-12-25T22:34:00.000000000","2021-12-26T06:34:00.000000000",4864,7.5]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4851,0.003]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4865,7.525]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4869,7.708333]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4855,2.6]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4859,0.02981862]
["2021-12-25T22:35:00.000000000","2021-12-26T06:35:00.000000000",4864,7.5]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4851,0.003]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4865,7.449999]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4869,7.574999]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4855,2.6]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4859,0.03023084]
["2021-12-25T22:36:00.000000000","2021-12-26T06:36:00.000000000",4864,7.5]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4851,0.003]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4865,7.466667]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4869,7.583333]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4855,2.6]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4859,0.02990055]
["2021-12-25T22:37:00.000000000","2021-12-26T06:37:00.000000000",4864,7.491666]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4851,0.003]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4865,7.433333]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4869,7.574999]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4855,2.6]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4859,0.0298881]
["2021-12-25T22:38:00.000000000","2021-12-26T06:38:00.000000000",4864,7.5]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4851,0.003]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4865,7.425]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4869,7.558333]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4855,2.416667]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4859,0.02989737]
["2021-12-25T22:39:00.000000000","2021-12-26T06:39:00.000000000",4864,7.466667]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4851,0.003]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4865,7.4]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4869,7.449999]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4855,2.316667]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4859,0.02988635]
["2021-12-25T22:40:00.000000000","2021-12-26T06:40:00.000000000",4864,7.4]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4851,0.003]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4865,7.35]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4869,7.475]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4855,2.2]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4859,0.02991838]
["2021-12-25T22:41:00.000000000","2021-12-26T06:41:00.000000000",4864,7.425]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4851,0.003]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4865,7.283333]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4869,7.416667]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4855,2.05]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4859,0.02997274]
["2021-12-25T22:42:00.000000000","2021-12-26T06:42:00.000000000",4864,7.5]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4851,0.003]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4865,7.216667]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4869,7.366667]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4855,1.983333]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4859,0.02989903]
["2021-12-25T22:43:00.000000000","2021-12-26T06:43:00.000000000",4864,7.508333]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4851,0.003]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4865,7.033333]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4869,7.191666]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4855,1.816667]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4859,0.02991678]
["2021-12-25T22:44:00.000000000","2021-12-26T06:44:00.000000000",4864,7.583333]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4851,0.003]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4865,6.908333]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4869,6.991666]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4855,1.8]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4859,0.02987176]
["2021-12-25T22:45:00.000000000","2021-12-26T06:45:00.000000000",4864,7.508333]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4851,0.003]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4865,6.816666]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4869,6.916667]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4855,1.783333]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4859,0.02996352]
["2021-12-25T22:46:00.000000000","2021-12-26T06:46:00.000000000",4864,7.441666]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4851,0.003]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4865,6.741667]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4869,6.766666]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4855,1.6]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4859,0.0298843]
["2021-12-25T22:47:00.000000000","2021-12-26T06:47:00.000000000",4864,7.4]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4851,0.003]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4865,6.583333]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4869,6.691666]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4855,1.6]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4859,0.02998442]
["2021-12-25T22:48:00.000000000","2021-12-26T06:48:00.000000000",4864,7.4]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4851,0.003]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4865,6.491666]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4869,6.55]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4855,1.6]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4859,0.029959]
["2021-12-25T22:49:00.000000000","2021-12-26T06:49:00.000000000",4864,7.441666]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4851,0.003]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4865,6.408333]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4869,6.5]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4855,1.666667]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4859,0.02991264]
["2021-12-25T22:50:00.000000000","2021-12-26T06:50:00.000000000",4864,7.416667]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4851,0.003]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4865,6.4]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4869,6.533333]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4855,1.766667]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4859,0.0299414]
["2021-12-25T22:51:00.000000000","2021-12-26T06:51:00.000000000",4864,7.341667]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4851,0.003]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4865,6.458333]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4869,6.533333]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4855,1.8]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4859,0.02990277]
["2021-12-25T22:52:00.000000000","2021-12-26T06:52:00.000000000",4864,7.325]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4851,0.003]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4865,6.408333]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4869,6.466667]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4855,1.733333]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4859,0.02991716]
["2021-12-25T22:53:00.000000000","2021-12-26T06:53:00.000000000",4864,7.416667]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4851,0.003]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4865,6.333333]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4869,6.358333]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4855,1.733333]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4859,0.0299149]
["2021-12-25T22:54:00.000000000","2021-12-26T06:54:00.000000000",4864,7.416667]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4851,0.003]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4865,6.291667]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4869,6.4]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4855,1.8]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4859,0.02993811]
["2021-12-25T22:55:00.000000000","2021-12-26T06:55:00.000000000",4864,7.416667]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4851,0.003]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4865,6.325]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4869,6.449999]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4855,1.8]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4859,0.02995237]
["2021-12-25T22:56:00.000000000","2021-12-26T06:56:00.000000000",4864,7.333333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4851,0.003]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4865,6.283333]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4869,6.416667]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4855,1.8]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4859,0.02994179]
["2021-12-25T22:57:00.000000000","2021-12-26T06:57:00.000000000",4864,7.266666]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4851,0.003]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4865,6.233334]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4869,6.341667]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4855,1.8]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4859,0.02988486]
["2021-12-25T22:58:00.000000000","2021-12-26T06:58:00.000000000",4864,7.2]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4851,0.003]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4865,6.275]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4869,6.325]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4855,1.8]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4859,0.02987822]
["2021-12-25T22:59:00.000000000","2021-12-26T06:59:00.000000000",4864,7.15]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4852,243.8196]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4866,6.533333]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4870,8.841666]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4856,-0.003]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4860,0.0]
["2021-12-25T23:00:00.000000000","2021-12-26T07:00:00.000000000",4861,-2.348732]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4852,243.8911]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4866,6.641666]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4870,8.858334]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4856,-0.003]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4860,0.0]
["2021-12-25T23:01:00.000000000","2021-12-26T07:01:00.000000000",4861,-2.311302]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4852,243.8988]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4866,6.833333]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4870,8.95]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4856,-0.003]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4860,0.0]
["2021-12-25T23:02:00.000000000","2021-12-26T07:02:00.000000000",4861,-2.189655]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4852,243.9391]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4866,6.875]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4870,8.958333]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4856,-0.003]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4860,0.0]
["2021-12-25T23:03:00.000000000","2021-12-26T07:03:00.000000000",4861,-2.13351]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4852,244.0003]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4866,6.975]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4870,9.008333]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4856,-0.003]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4860,0.0]
["2021-12-25T23:04:00.000000000","2021-12-26T07:04:00.000000000",4861,-2.124152]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4852,244.0286]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4866,7.133333]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4870,9.158333]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4856,-0.003]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4860,0.0]
["2021-12-25T23:05:00.000000000","2021-12-26T07:05:00.000000000",4861,-2.002505]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4852,244.0837]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4866,7.308333]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4870,9.400001]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4856,-0.00325]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4860,0.0]
["2021-12-25T23:06:00.000000000","2021-12-26T07:06:00.000000000",4861,-1.899572]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4852,244.1494]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4866,7.408333]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4870,9.616667]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4856,-0.003]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4860,0.0]
["2021-12-25T23:07:00.000000000","2021-12-26T07:07:00.000000000",4861,-1.843428]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4852,244.1124]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4866,7.449999]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4870,9.724999]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4856,-0.00325]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4860,0.0]
["2021-12-25T23:08:00.000000000","2021-12-26T07:08:00.000000000",4861,-1.805997]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4852,244.2355]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4866,7.566666]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4870,9.891666]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4856,-0.003]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4860,0.0]
["2021-12-25T23:09:00.000000000","2021-12-26T07:09:00.000000000",4861,-1.824713]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4852,244.4971]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4866,7.574999]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4870,9.916667]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4856,-0.00325]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4860,0.0]
["2021-12-25T23:10:00.000000000","2021-12-26T07:10:00.000000000",4861,-1.824713]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4852,244.5395]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4866,7.591667]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4870,9.958333]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4856,-0.00325]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4860,0.0]
["2021-12-25T23:11:00.000000000","2021-12-26T07:11:00.000000000",4861,-1.852785]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4852,244.5194]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4866,7.566666]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4870,9.958333]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4856,-0.003]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4860,0.0]
["2021-12-25T23:12:00.000000000","2021-12-26T07:12:00.000000000",4861,-1.815355]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4852,244.5686]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4866,7.666667]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4870,10.05]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4856,-0.003]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4860,0.0]
["2021-12-25T23:13:00.000000000","2021-12-26T07:13:00.000000000",4861,-1.815355]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4852,244.5416]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4866,7.691666]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4870,10.075]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4856,-0.003]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4860,0.0]
["2021-12-25T23:14:00.000000000","2021-12-26T07:14:00.000000000",4861,-1.843428]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4852,244.5612]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4866,7.708333]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4870,10.125]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4856,-0.003]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4860,0.0]
["2021-12-25T23:15:00.000000000","2021-12-26T07:15:00.000000000",4861,-1.8715]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4852,244.5382]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4866,7.7]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4870,10.08333]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4856,-0.00325]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4860,0.0]
["2021-12-25T23:16:00.000000000","2021-12-26T07:16:00.000000000",4861,-1.824713]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4852,244.536]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4866,7.675]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4870,10.1]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4856,-0.00425]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4860,0.0]
["2021-12-25T23:17:00.000000000","2021-12-26T07:17:00.000000000",4861,-1.843428]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4852,244.5193]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4866,7.658333]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4870,10.04167]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4856,-0.003]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4860,0.0]
["2021-12-25T23:18:00.000000000","2021-12-26T07:18:00.000000000",4861,-1.852785]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4852,244.4479]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4866,7.7]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4870,10.10833]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4856,-0.003]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4860,0.0]
["2021-12-25T23:19:00.000000000","2021-12-26T07:19:00.000000000",4861,-1.852785]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4852,244.4868]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4866,7.8]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4870,10.19167]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4856,-0.0035]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4860,0.0]
["2021-12-25T23:20:00.000000000","2021-12-26T07:20:00.000000000",4861,-1.731137]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4852,244.4615]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4866,7.791667]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4870,10.225]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4856,-0.003]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4860,0.0]
["2021-12-25T23:21:00.000000000","2021-12-26T07:21:00.000000000",4861,-1.749853]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4852,244.5036]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4866,7.783333]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4870,10.19167]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4856,-0.0035]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4860,0.0]
["2021-12-25T23:22:00.000000000","2021-12-26T07:22:00.000000000",4861,-1.693707]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4852,244.4736]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4866,7.8]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4870,10.19167]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4856,-0.0035]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4860,0.0]
["2021-12-25T23:23:00.000000000","2021-12-26T07:23:00.000000000",4861,-1.628205]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4852,244.4477]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4866,7.791667]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4870,10.20833]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4856,-0.00325]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4860,0.0]
["2021-12-25T23:24:00.000000000","2021-12-26T07:24:00.000000000",4861,-1.57206]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4852,244.4061]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4866,7.825]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4870,10.25833]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4856,-0.00375]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4860,0.0]
["2021-12-25T23:25:00.000000000","2021-12-26T07:25:00.000000000",4861,-1.53463]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4852,244.4513]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4866,7.816666]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4870,10.23333]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4856,-0.003]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4860,0.0]
["2021-12-25T23:26:00.000000000","2021-12-26T07:26:00.000000000",4861,-1.553345]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4852,244.467]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4866,7.741667]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4870,10.175]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4856,-0.0035]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4860,0.0]
["2021-12-25T23:27:00.000000000","2021-12-26T07:27:00.000000000",4861,-1.674993]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4852,244.4946]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4866,7.725]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4870,10.2]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4856,-0.00375]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4860,0.0]
["2021-12-25T23:28:00.000000000","2021-12-26T07:28:00.000000000",4861,-1.731137]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4852,244.5353]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4866,7.741667]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4870,10.19167]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4856,-0.003]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4860,0.0]
["2021-12-25T23:29:00.000000000","2021-12-26T07:29:00.000000000",4861,-1.68435]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4852,244.5657]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4866,7.75]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4870,10.19167]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4856,-0.00375]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4860,0.0]
["2021-12-25T23:30:00.000000000","2021-12-26T07:30:00.000000000",4861,-1.703065]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4852,244.6437]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4866,7.808333]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4870,10.225]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4856,-0.00375]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4860,0.0]
["2021-12-25T23:31:00.000000000","2021-12-26T07:31:00.000000000",4861,-1.703065]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4852,244.632]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4866,7.741667]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4870,10.2]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4856,-0.0035]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4860,0.0]
["2021-12-25T23:32:00.000000000","2021-12-26T07:32:00.000000000",4861,-1.60949]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4852,244.6417]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4866,7.766666]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4870,10.20833]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4856,-0.00325]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4860,0.0]
["2021-12-25T23:33:00.000000000","2021-12-26T07:33:00.000000000",4861,-1.637562]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4852,244.6578]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4866,7.783333]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4870,10.225]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4856,-0.00325]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4860,0.0]
["2021-12-25T23:34:00.000000000","2021-12-26T07:34:00.000000000",4861,-1.618847]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4852,244.6891]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4866,7.691666]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4870,10.10833]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4856,-0.003]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4860,0.0]
["2021-12-25T23:35:00.000000000","2021-12-26T07:35:00.000000000",4861,-1.740495]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4852,244.725]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4866,7.625]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4870,10.025]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4856,-0.0035]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4860,0.0]
["2021-12-25T23:36:00.000000000","2021-12-26T07:36:00.000000000",4861,-1.815355]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4852,244.7488]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4866,7.5]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4870,9.983333]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4856,-0.0035]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4860,0.0]
["2021-12-25T23:37:00.000000000","2021-12-26T07:37:00.000000000",4861,-1.94636]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4852,244.7749]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4866,7.541667]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4870,9.966666]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4856,-0.0035]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4860,0.0]
["2021-12-25T23:38:00.000000000","2021-12-26T07:38:00.000000000",4861,-2.077365]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4852,244.8035]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4866,7.416667]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4870,9.866667]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4856,-0.004]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4860,0.0]
["2021-12-25T23:39:00.000000000","2021-12-26T07:39:00.000000000",4861,-2.20837]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4852,244.8332]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4866,7.35]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4870,9.808333]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4856,-0.003]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4860,0.0]
["2021-12-25T23:40:00.000000000","2021-12-26T07:40:00.000000000",4861,-2.189655]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4852,244.8452]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4866,7.275]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4870,9.758333]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4856,-0.003]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4860,0.0]
["2021-12-25T23:41:00.000000000","2021-12-26T07:41:00.000000000",4861,-2.17094]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4852,244.8624]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4866,7.341667]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4870,9.758333]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4856,-0.00325]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4860,0.0]
["2021-12-25T23:42:00.000000000","2021-12-26T07:42:00.000000000",4861,-2.20837]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4852,244.9081]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4866,7.425]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4870,9.875]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4856,-0.00325]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4860,0.0]
["2021-12-25T23:43:00.000000000","2021-12-26T07:43:00.000000000",4861,-2.142867]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4852,244.9252]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4866,7.35]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4870,9.808333]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4856,-0.0035]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4860,0.0]
["2021-12-25T23:44:00.000000000","2021-12-26T07:44:00.000000000",4861,-1.974432]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4852,244.9976]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4866,7.283333]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4870,9.766666]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4856,-0.003]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4860,0.0]
["2021-12-25T23:45:00.000000000","2021-12-26T07:45:00.000000000",4861,-1.965075]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4852,245.0093]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4866,7.3]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4870,9.75]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4856,-0.00325]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4860,0.0]
["2021-12-25T23:46:00.000000000","2021-12-26T07:46:00.000000000",4861,-1.880857]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4852,245.0472]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4866,7.375]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4870,9.858334]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4856,-0.0045]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4860,0.0]
["2021-12-25T23:47:00.000000000","2021-12-26T07:47:00.000000000",4861,-1.852785]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4852,245.072]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4866,7.433333]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4870,9.900001]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4856,-0.004]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4860,0.0]
["2021-12-25T23:48:00.000000000","2021-12-26T07:48:00.000000000",4861,-1.787283]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4852,245.1053]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4866,7.466667]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4870,9.9]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4856,-0.00325]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4860,0.0]
["2021-12-25T23:49:00.000000000","2021-12-26T07:49:00.000000000",4861,-1.693707]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4852,245.0624]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4866,7.449999]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4870,9.900001]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4856,-0.004]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4860,0.0]
["2021-12-25T23:50:00.000000000","2021-12-26T07:50:00.000000000",4861,-1.60949]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4852,245.1412]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4865,7.416667]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4869,7.683333]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4855,1.666667]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4859,0.03018782]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4864,7.4]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4851,0.003]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4865,7.6]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4869,7.841667]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4855,1.683333]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4859,0.03013474]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4864,7.483333]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4851,0.003]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4865,7.516666]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4869,7.8]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4855,1.8]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4859,0.03009484]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4864,7.483333]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4851,0.003]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4865,7.5]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4869,7.725]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4855,1.8]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4859,0.03010883]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4864,7.433333]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4851,0.003]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4865,7.574999]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4869,7.825]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4855,1.8]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4859,0.03003333]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4864,7.483333]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4851,0.003]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4865,7.591667]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4869,7.808333]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4855,1.8]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4859,0.03012193]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4864,7.508333]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4851,0.003]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4865,7.625]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4869,7.858333]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4855,1.85]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4859,0.03014269]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4864,7.491666]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4851,0.003]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4865,7.683333]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4869,7.9]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4855,1.816667]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4859,0.03013871]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4864,7.441666]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4851,0.003]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4865,7.683333]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4869,7.916667]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4855,1.8]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4859,0.0301625]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4864,7.4]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4854,-2.860803]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4868,7.908333]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4872,9.849999]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4858,244.937]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4863,0.0]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4850,-0.003]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4854,-2.787186]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4868,8.025]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4872,10.04167]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4858,244.9919]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4863,0.0]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4850,-0.003]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4854,-3.0071]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4868,7.966667]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4872,9.974999]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4858,245.021]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4863,0.0]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4850,-0.003]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4854,-3.007761]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4868,7.933333]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4872,9.916667]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4858,245.0925]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4863,0.0]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4850,-0.003]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4854,-2.861192]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4868,7.991666]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4872,9.991667]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4858,245.0597]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4863,0.0]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4850,-0.003]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4854,-2.861653]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4868,7.975]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4872,10.025]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4858,245.0389]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4863,0.0]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4850,-0.003]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4854,-2.788312]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4868,7.991666]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4872,10.05]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4858,244.9673]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4863,0.0]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4850,-0.003]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4854,-2.78758]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4868,8.016666]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4872,10.10833]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4858,245.0145]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4863,0.0]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4850,-0.003]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4854,-2.934014]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4868,8.008333]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4872,10.10833]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4858,245.0569]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4863,0.0]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4866,7.516666]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4870,9.916667]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4856,-0.003]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4860,0.0]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4861,-1.553345]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4852,245.1896]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4866,7.675]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4870,10.1]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4856,-0.0035]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4860,0.0]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4861,-1.487842]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4852,245.2165]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4866,7.633333]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4870,10.05833]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4856,-0.00475]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4860,0.0]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4861,-1.53463]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4852,245.2924]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4866,7.574999]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4870,10.0]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4856,-0.0035]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4860,0.0]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4861,-1.562703]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4852,245.2679]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4866,7.65]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4870,10.1]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4856,-0.0035]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4860,0.0]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4861,-1.469128]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4852,245.2394]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4866,7.666667]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4870,10.11667]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4856,-0.00375]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4860,0.0]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4861,-1.366195]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4852,245.1793]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4866,7.7]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4870,10.11667]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4856,-0.00375]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4860,0.0]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4861,-1.38491]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4852,245.2186]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4866,7.733334]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4870,10.175]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4856,-0.003]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4860,0.0]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4861,-1.441055]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4852,245.2588]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4866,7.758333]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4870,10.16667]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4856,-0.00325]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4860,0.0]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4861,-1.441055]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4853,0.4652754]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4867,7.541667]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4871,9.408334]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4857,0.063]
["2021-12-25T23:51:00.000000000","2021-12-26T07:51:00.000000000",4862,0.0]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4849,1.2]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4853,0.465239]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4867,7.733334]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4871,9.599999]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4857,0.063]
["2021-12-25T23:52:00.000000000","2021-12-26T07:52:00.000000000",4862,0.0]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4849,1.2]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4853,0.4654177]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4867,7.675]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4871,9.55]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4857,0.063]
["2021-12-25T23:53:00.000000000","2021-12-26T07:53:00.000000000",4862,0.0]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4849,1.2]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4853,0.4657121]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4867,7.641666]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4871,9.516666]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4857,0.063]
["2021-12-25T23:54:00.000000000","2021-12-26T07:54:00.000000000",4862,0.0]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4849,1.216667]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4853,0.4657681]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4867,7.683333]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4871,9.633333]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4857,0.063]
["2021-12-25T23:55:00.000000000","2021-12-26T07:55:00.000000000",4862,0.0]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4849,1.333333]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4853,0.4657683]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4867,7.691666]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4871,9.633333]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4857,0.063]
["2021-12-25T23:56:00.000000000","2021-12-26T07:56:00.000000000",4862,0.0]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4849,1.383333]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4853,0.465608]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4867,7.7]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4871,9.675]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4857,0.063]
["2021-12-25T23:57:00.000000000","2021-12-26T07:57:00.000000000",4862,0.0]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4849,1.4]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4853,0.4655652]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4867,7.758333]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4871,9.716666]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4857,0.063]
["2021-12-25T23:58:00.000000000","2021-12-26T07:58:00.000000000",4862,0.0]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4849,1.4]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4853,0.4655886]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4867,7.741667]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4871,9.708333]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4857,0.063]
["2021-12-25T23:59:00.000000000","2021-12-26T07:59:00.000000000",4862,0.0]