{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4850,-0.0005]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4854,-2.934655]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4868,4.1]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4872,6.633333]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4858,245.6853]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4863,0.0]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4850,-0.0007499999]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4854,-2.787158]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4868,4.116666]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4872,6.65]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4858,245.7605]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4863,0.0]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4850,0.0]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4854,-3.007813]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4868,4.158333]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4872,6.7]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4858,245.8401]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4863,0.0]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4850,0.0]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4854,-2.861373]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4868,4.25]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4872,6.758333]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4858,245.9736]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4863,0.0]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4850,0.0]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4854,-3.081567]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4868,4.25]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4872,6.791667]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4858,246.0604]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4863,0.0]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4850,0.0]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4854,-3.008099]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4868,4.25]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4872,6.791667]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4858,246.0899]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4863,0.0]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4850,-0.0007499999]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4854,-3.00817]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4868,4.266667]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4872,6.8]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4858,246.0361]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4863,0.0]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4850,-0.00025]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4854,-3.007716]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4868,4.275]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4872,6.791667]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4858,246.0413]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4863,0.0]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4850,0.0]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4854,-2.934715]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4868,4.291667]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4872,6.8]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4858,246.0568]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4863,0.0]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4850,0.0]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4854,-2.860658]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4868,4.266667]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4872,6.8]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4858,246.0206]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4863,0.0]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4850,0.0]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4854,-3.080403]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4868,4.183333]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4872,6.725]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4858,246.0611]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4863,0.0]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4850,0.0]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4854,-2.933938]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4868,4.083333]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4872,6.633333]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4858,246.0064]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4863,0.0]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4850,0.0]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4854,-2.933515]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4868,4.008333]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4872,6.541666]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4858,245.9792]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4863,0.0]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4850,0.0]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4854,-2.93333]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4868,3.941667]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4872,6.5]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4858,245.9217]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4863,0.0]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4850,0.0]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4854,-2.933259]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4868,3.95]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4872,6.483333]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4858,245.8644]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4863,0.0]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4850,0.0]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4854,-2.786438]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4868,4.033333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4872,6.558333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4858,245.826]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4863,0.0]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4850,-0.00025]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4854,-2.859847]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4868,4.016666]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4872,6.6]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4858,245.7455]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4863,0.0]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4850,-0.0005]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4854,-3.006058]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4868,4.1]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4872,6.616666]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4858,245.6946]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4863,0.0]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4850,-0.00025]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4854,-2.932644]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4868,4.191667]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4872,6.716667]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4858,245.6899]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4863,0.0]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4850,0.0]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4854,-3.005936]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4868,4.241667]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4872,6.783333]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4858,245.6943]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4863,0.0]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4850,0.0]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4854,-2.859432]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4868,4.3]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4872,6.833333]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4858,245.662]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4863,0.0]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4850,-0.00025]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4854,-3.006551]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4868,4.3]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4872,6.85]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4858,245.652]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4863,0.0]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4850,-0.0005]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4854,-2.933185]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4868,4.291667]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4872,6.816666]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4858,245.6859]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4863,0.0]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4850,0.0]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4854,-2.859962]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4868,4.275]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4872,6.8]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4858,245.7322]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4863,0.0]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4850,0.0]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4854,-2.860349]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4868,4.291667]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4872,6.808333]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4858,245.78]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4863,0.0]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4850,-0.00025]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4854,-2.93361]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4868,4.3]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4872,6.833333]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4858,245.8069]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4863,0.0]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4850,0.0]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4854,-2.933366]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4868,4.275]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4872,6.808333]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4858,245.8694]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4863,0.0]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4850,0.0]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4854,-2.933929]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4868,4.3]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4872,6.8]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4858,245.9246]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4863,0.0]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4850,-0.00025]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4854,-2.861047]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4868,4.216667]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4872,6.716667]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4858,245.9495]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4863,0.0]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4850,0.0]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4854,-2.860925]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4868,4.258333]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4872,6.733334]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4858,245.895]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4863,0.0]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4850,0.0]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4854,-2.860728]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4868,4.233334]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4872,6.783333]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4858,245.8727]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4863,0.0]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4850,0.0]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4854,-2.934021]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4868,4.2]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4872,6.775]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4858,245.9155]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4863,0.0]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4850,0.0]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4854,-3.080966]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4868,4.241667]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4872,6.8]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4858,245.9957]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4863,0.0]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4850,0.0]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4854,-2.787264]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4868,4.283333]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4872,6.808333]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4858,245.9709]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4863,0.0]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4850,0.0]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4854,-2.934061]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4868,4.3]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4872,6.816666]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4858,245.9815]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4863,0.0]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4850,0.0]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4854,-3.007448]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4868,4.291667]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4872,6.875]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4858,246.0115]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4863,0.0]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4850,0.0]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4854,-2.787432]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4868,4.283333]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4872,6.633333]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4858,246.02]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4863,0.0]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4850,-0.00025]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4854,-3.007315]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4868,4.233334]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4872,6.725]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4858,245.9977]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4863,0.0]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4850,-0.001]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4854,-2.8609]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4868,4.208333]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4872,6.75]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4858,245.953]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4863,0.0]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4850,0.0]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4854,-2.860572]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4868,4.208333]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4872,6.725]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4858,245.9595]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4863,0.0]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4850,0.0]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4854,-2.934295]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4868,4.216667]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4872,6.7]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4858,245.9853]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4863,0.0]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4850,0.0]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4854,-2.934208]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4868,4.258334]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4872,6.725]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4858,245.9772]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4863,0.0]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4850,-0.00025]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4854,-2.860502]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4868,4.208333]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4872,6.716667]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4858,245.8568]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4863,0.0]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4850,0.0]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4854,-3.007172]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4868,4.216667]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4872,6.733334]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4858,245.8944]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4863,0.0]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4850,0.0]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4854,-2.934003]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4868,4.283333]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4872,6.758333]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4858,245.8722]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4863,0.0]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4850,0.0]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4854,-2.933893]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4868,4.308333]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4872,6.808333]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4858,245.8488]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4863,0.0]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4850,0.0]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4854,-2.933578]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4868,4.316667]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4872,6.85]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4858,245.7943]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4863,0.0]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4850,-0.00025]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4854,-2.860789]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4868,4.358333]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4872,6.875]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4858,245.7742]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4863,0.0]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4850,-0.00025]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4854,-2.787511]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4868,4.316667]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4872,6.833333]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4858,245.7585]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4863,0.0]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4850,0.0]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4854,-3.007047]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4868,4.391667]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4872,6.875]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4858,245.7653]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4863,0.0]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4850,0.0]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4854,-2.860825]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4868,4.458333]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4872,6.933333]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4858,245.7321]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4863,0.0]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4850,-0.00025]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4854,-3.007749]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4868,4.5]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4872,7.025]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4858,245.7001]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4863,0.0]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4850,-0.00025]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4854,-3.007369]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4868,4.541667]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4872,7.041666]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4858,245.6933]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4863,0.0]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4850,-0.0005]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4854,-3.007665]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4868,4.616666]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4872,7.033333]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4858,245.6774]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4863,0.0]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4850,-0.00025]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4854,-3.00729]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4868,4.658333]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4872,7.116666]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4858,245.622]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4863,0.0]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4850,0.0]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4854,-2.933921]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4868,4.791667]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4872,7.233334]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4858,245.6522]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4863,0.0]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4850,0.0]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4854,-3.007318]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4868,4.825]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4872,7.275]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4858,245.6258]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4863,0.0]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4850,0.0]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4854,-2.933698]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4868,4.866667]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4872,7.266666]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4858,245.6333]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4863,0.0]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4850,0.0]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4854,-2.934203]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4868,4.991666]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4872,7.416667]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4858,245.6343]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4863,0.0]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4850,-0.00025]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4854,-3.007673]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4868,5.125]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4872,7.516666]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4858,245.6173]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4863,0.0]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4850,0.0]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4854,-2.86078]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4868,5.283333]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4872,7.65]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4858,245.608]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4863,0.0]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4850,-0.0005]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4854,-2.934401]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4868,5.325]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4872,7.7]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4858,245.6297]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4863,0.0]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4850,-0.0005]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4854,-2.933647]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4868,5.4]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4872,7.791667]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4858,245.5694]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4863,0.0]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4850,-0.00125]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4854,-2.860484]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4868,5.508333]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4872,7.866667]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4858,245.6875]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4863,0.0]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4850,-0.001]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4854,-2.860961]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4868,5.716667]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4872,7.975]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4858,245.6681]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4863,0.0]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4850,-0.0007499999]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4854,-2.933801]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4868,5.533333]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4872,8.008333]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4858,245.6709]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4863,0.0]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4850,-0.0015]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4854,-3.007507]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4868,5.725]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4872,8.1]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4858,245.686]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4863,0.0]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4850,-0.001]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4854,-2.787229]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4868,5.766666]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4872,8.1]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4858,245.6643]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4863,0.0]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4850,-0.0007499999]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4854,-3.006765]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4868,5.775]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4872,8.1]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4858,245.6844]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4863,0.0]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4850,-0.0007499999]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4854,-2.934163]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4868,5.783333]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4872,8.133333]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4858,245.7017]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4863,0.0]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4850,-0.0015]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4854,-2.933542]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4868,5.8]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4872,8.15]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4858,245.732]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4863,0.0]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4850,-0.0015]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4854,-3.007104]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4868,5.8]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4872,8.158333]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4858,245.6646]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4863,0.0]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4850,-0.00225]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4854,-2.933841]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4868,5.8]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4872,8.2]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4858,245.689]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4863,0.0]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4850,-0.0005]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4854,-2.86051]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4868,5.8]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4872,8.191667]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4858,245.6796]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4863,0.0]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4850,-0.001]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4854,-2.860249]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4868,5.8]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4872,8.191667]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4858,245.6525]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4863,0.0]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4850,-0.0007499999]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4854,-2.860557]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4868,5.841667]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4872,8.2]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4858,245.6451]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4863,0.0]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4850,-0.0007499999]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4854,-2.860303]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4868,5.891666]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4872,8.224999]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4858,245.6193]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4863,0.0]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4850,-0.0005]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4854,-2.933987]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4868,5.891666]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4872,8.266666]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4858,245.6287]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4863,0.0]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4850,-0.0005]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4854,-2.934509]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4868,5.9]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4872,8.3]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4858,245.5753]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4863,0.0]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4850,-0.0007499999]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4854,-2.860796]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4868,5.9]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4872,8.3]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4858,245.5366]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4863,0.0]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4850,-0.00025]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4854,-2.934288]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4868,5.908333]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4872,8.3]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4858,245.5372]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4863,0.0]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4850,-0.00025]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4854,-2.78753]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4868,5.916667]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4872,8.316667]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4858,245.5676]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4863,0.0]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4850,-0.0015]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4854,-2.934149]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4868,5.9]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4872,8.3]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4858,245.5562]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4863,0.0]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4850,0.0]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4854,-3.007689]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4868,5.883333]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4872,8.3]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4858,245.5839]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4863,0.0]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4850,-0.00025]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4854,-2.86085]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4868,5.85]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4872,8.3]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4858,245.6199]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4863,0.0]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4850,-0.00025]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4854,-2.861056]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4868,5.841667]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4872,8.258333]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4858,245.633]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4863,0.0]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4850,-0.0007499999]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4854,-2.934456]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4868,5.791667]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4872,8.208333]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4858,245.6441]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4863,0.0]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4850,-0.0007499999]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4854,-2.934494]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4868,5.741667]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4872,8.191667]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4858,245.6318]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4863,0.0]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4850,-0.0007499999]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4854,-2.860996]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4868,5.716667]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4872,8.166667]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4858,245.6134]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4863,0.0]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4850,-0.0005]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4854,-3.007386]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4868,5.7]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4872,8.141666]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4858,245.63]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4863,0.0]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4850,-0.0005]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4854,-2.934436]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4868,5.691667]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4872,8.1]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4858,245.6422]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4863,0.0]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4850,-0.00125]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4854,-2.787657]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4868,5.666667]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4872,8.1]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4858,245.7129]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4863,0.0]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4850,-0.00025]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4854,-2.934533]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4868,5.625]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4872,8.066667]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4858,245.7559]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4863,0.0]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4850,-0.0005]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4854,-3.081315]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4868,5.65]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4872,8.091666]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4858,245.769]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4863,0.0]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4850,-0.0005]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4854,-3.007597]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4868,5.658333]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4872,8.1]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4858,245.7895]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4863,0.0]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4850,-0.0005]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4854,-3.081088]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4868,5.691667]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4872,8.133333]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4858,245.8]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4863,0.0]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4850,-0.00025]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4854,-3.080909]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4868,5.75]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4872,8.2]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4858,245.7476]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4863,0.0]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4850,-0.0007499999]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4854,-2.934302]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4868,5.758333]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4872,8.208333]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4858,245.7309]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4863,0.0]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4850,-0.0007499999]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4854,-3.080508]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4868,5.783333]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4872,8.241666]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4858,245.7366]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4863,0.0]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4850,-0.001]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4854,-2.93457]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4868,5.8]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4872,8.291667]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4858,245.7156]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4863,0.0]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4850,-0.0007499999]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4854,-2.933833]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4868,5.8]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4872,8.266666]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4858,245.7125]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4863,0.0]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4850,-0.0005]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4854,-2.934531]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4868,5.8]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4872,8.291667]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4858,245.7357]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4863,0.0]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4850,-0.0007499999]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4854,-2.934115]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4868,5.8]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4872,8.283334]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4858,245.7678]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4863,0.0]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4850,-0.001]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4854,-2.934076]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4868,5.808333]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4872,8.3]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4858,245.7906]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4863,0.0]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4850,-0.00225]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4854,-2.933494]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4868,5.816666]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4872,8.3]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4858,245.6825]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4863,0.0]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4850,-0.002]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4854,-2.933647]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4868,5.8]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4872,8.283334]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4858,245.7734]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4863,0.0]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4850,-0.00275]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4854,-2.933773]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4868,5.783333]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4872,8.275]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4858,245.7546]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4863,0.0]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4850,-0.003]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4854,-2.787223]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4868,5.725]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4872,8.25]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4858,245.7632]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4863,0.0]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4850,-0.00175]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4854,-3.007152]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4868,5.7]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4872,8.2]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4858,245.7409]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4863,0.0]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4850,-0.0025]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4854,-2.860537]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4868,5.7]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4872,8.2]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4858,245.7498]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4863,0.0]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4850,-0.0015]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4854,-2.860255]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4868,5.725]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4872,8.191667]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4858,245.7558]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4863,0.0]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4850,-0.00125]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4854,-3.007796]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4868,5.766666]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4872,8.216666]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4858,245.718]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4863,0.0]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4850,-0.0015]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4854,-2.934223]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4868,5.758333]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4872,8.258333]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4858,245.7118]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4863,0.0]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4850,-0.0025]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4854,-3.007678]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4868,5.775]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4872,8.224999]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4858,245.7327]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4863,0.0]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4850,-0.002]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4854,-2.934281]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4868,5.766666]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4872,8.233333]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4858,245.7677]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4863,0.0]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4850,-0.00225]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4854,-2.860975]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4868,5.716667]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4872,8.216666]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4858,245.8153]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4863,0.0]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4850,-0.003]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4854,-2.860769]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4868,5.7]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4872,8.2]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4858,245.8461]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4863,0.0]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4850,-0.00275]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4854,-3.081013]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4868,5.716667]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4872,8.216666]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4858,245.8881]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4863,0.0]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4850,-0.002]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4854,-2.861042]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4868,5.725]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4872,8.2]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4858,245.9013]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4863,0.0]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4850,-0.002]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4854,-2.933887]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4868,5.733334]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4872,8.216666]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4858,245.8837]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4863,0.0]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4850,-0.001]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4854,-2.934369]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4868,5.775]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4872,8.283334]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4858,245.9046]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4863,0.0]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4850,-0.0015]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4854,-2.860416]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4868,5.8]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4872,8.3]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4858,245.9124]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4863,0.0]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4850,-0.001]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4854,-3.080501]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4868,5.808333]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4872,8.291667]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4858,246.0053]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4863,0.0]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4850,-0.00125]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4854,-3.007444]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4868,5.808333]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4872,8.308333]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4858,246.023]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4863,0.0]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4850,-0.002]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4854,-2.860442]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4868,5.808333]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4872,8.3]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4858,246.0095]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4863,0.0]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4850,-0.00125]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4854,-2.933289]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4868,5.808333]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4872,8.3]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4858,245.903]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4863,0.0]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4850,-0.0015]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4854,-2.932572]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4868,5.816666]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4872,8.3]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4858,245.877]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4863,0.0]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4850,-0.002]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4854,-2.932805]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4868,5.8]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4872,8.3]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4858,245.8907]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4863,0.0]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4850,-0.00225]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4854,-3.006461]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4868,5.816666]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4872,8.3]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4858,245.8965]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4863,0.0]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4850,-0.0025]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4854,-2.859765]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4868,5.833333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4872,8.316667]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4858,245.8834]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4863,0.0]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4850,-0.00275]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4854,-2.78709]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4868,5.883333]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4872,8.333333]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4858,245.9212]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4863,0.0]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4850,-0.003]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4854,-2.933677]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4868,5.891666]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4872,8.375]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4858,245.9534]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4863,0.0]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4850,-0.00275]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4854,-2.933622]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4868,5.9]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4872,8.341666]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4858,245.9275]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4863,0.0]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4850,-0.003]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4854,-2.860367]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4868,5.891666]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4872,8.366667]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4858,245.9665]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4863,0.0]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4850,-0.00275]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4854,-2.787148]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4868,5.9]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4872,8.375]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4858,245.9918]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4863,0.0]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4850,-0.00175]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4854,-2.933773]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4868,5.883333]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4872,8.333333]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4858,245.9801]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4863,0.0]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4850,-0.00125]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4854,-3.007058]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4868,5.841667]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4872,8.3]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4858,245.959]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4863,0.0]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4850,-0.0015]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4854,-2.933775]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4868,5.816666]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4872,8.291667]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4858,245.9952]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4863,0.0]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4850,-0.0007499999]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4854,-2.860407]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4868,5.8]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4872,8.258333]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4858,246.0197]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4863,0.0]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4850,-0.0015]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4854,-2.860687]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4868,5.783333]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4872,8.224999]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4858,245.9707]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4863,0.0]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4850,-0.00275]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4854,-2.860041]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4868,5.783333]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4872,8.2]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4858,246.0013]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4863,0.0]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4850,-0.00125]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4854,-2.860325]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4868,5.741667]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4872,8.183333]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4858,245.9372]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4863,0.0]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4850,-0.00175]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4854,-3.080027]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4868,5.733334]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4872,8.183333]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4858,245.9597]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4863,0.0]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4850,-0.0007499999]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4854,-3.080557]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4868,5.7]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4872,8.125]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4858,245.8979]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4863,0.0]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4850,-0.00275]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4854,-2.933775]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4868,5.641666]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4872,8.083333]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4858,245.933]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4863,0.0]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4850,-0.002]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4854,-2.933701]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4868,5.6]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4872,8.025]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4858,246.0027]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4863,0.0]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4850,-0.0015]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4854,-2.933608]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4868,5.616666]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4872,8.066667]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4858,246.0077]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4863,0.0]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4850,-0.0005]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4854,-2.933604]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4868,5.6]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4872,8.033334]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4858,246.0376]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4863,0.0]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4850,-0.00225]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4854,-3.007382]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4868,5.6]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4872,8.008333]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4858,246.052]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4863,0.0]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4850,-0.00225]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4854,-2.859851]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4868,5.591667]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4872,8.008333]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4858,246.0189]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4863,0.0]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4850,-0.0025]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4854,-3.007147]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4868,5.574999]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4872,8.0]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4858,245.9654]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4863,0.0]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4850,-0.00225]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4854,-3.006857]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4868,5.591667]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4872,8.0]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4858,245.9789]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4863,0.0]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4850,-0.0015]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4854,-2.933304]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4868,5.541666]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4872,8.0]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4858,245.9532]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4863,0.0]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4850,-0.0015]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4854,-3.006676]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4868,5.508333]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4872,7.975]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4858,245.9441]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4863,0.0]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4850,-0.002]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4854,-3.006697]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4868,5.525]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4872,8.0]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4858,245.9579]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4863,0.0]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4850,-0.00225]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4854,-2.933533]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4868,5.583333]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4872,8.0]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4858,245.9704]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4863,0.0]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4850,-0.002]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4854,-2.933226]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4868,5.558333]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4872,8.008333]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4858,245.9352]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4863,0.0]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4850,-0.00175]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4854,-2.860141]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4868,5.583333]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4872,8.0]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4858,245.9479]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4863,0.0]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4850,-0.00275]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4854,-2.933612]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4868,5.625]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4872,8.066667]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4858,245.9075]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4863,0.0]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4850,-0.00225]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4854,-3.006573]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4868,5.691667]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4872,8.116667]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4858,245.8791]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4863,0.0]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4850,-0.00225]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4854,-2.859212]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4868,5.7]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4872,8.108334]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4858,245.9954]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4863,0.0]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4850,-0.00275]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4854,-2.932433]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4868,5.741667]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4872,8.2]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4858,245.9039]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4863,0.0]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4850,-0.0015]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4854,-2.786158]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4868,5.783333]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4872,8.224999]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4858,245.8795]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4863,0.0]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4850,-0.0015]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4854,-2.859775]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4868,5.8]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4872,8.208333]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4858,245.9101]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4863,0.0]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4850,-0.0025]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4854,-3.006507]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4868,5.808333]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4872,8.266666]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4858,245.936]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4863,0.0]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4850,-0.00125]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4854,-3.07987]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4868,5.816666]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4872,8.275]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4858,245.9789]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4863,0.0]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4850,-0.00225]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4854,-2.786192]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4868,5.875]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4872,8.308333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4858,246.017]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4863,0.0]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4850,-0.002]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4854,-2.932827]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4868,5.908333]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4872,8.308333]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4858,246.0241]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4863,0.0]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4850,-0.00275]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4854,-2.933497]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4868,5.941666]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4872,8.383334]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4858,246.0333]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4863,0.0]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4850,-0.003]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4854,-2.860254]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4868,6.0]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4872,8.408334]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4858,246.0041]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4863,0.0]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4850,-0.003]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4854,-2.933448]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4868,6.008333]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4872,8.474999]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4858,246.0411]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4863,0.0]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4850,-0.00275]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4854,-3.007149]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4868,6.083333]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4872,8.5]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4858,246.1076]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4863,0.0]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4850,-0.00275]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4854,-2.933197]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4868,6.108333]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4872,8.525]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4858,246.1572]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4863,0.0]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4850,-0.0025]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4854,-2.933488]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4868,6.183333]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4872,8.591666]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4858,246.145]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4863,0.0]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4850,-0.0025]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4854,-2.933645]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4868,6.183333]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4872,8.6]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4858,246.1476]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4863,0.0]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4850,-0.0025]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4854,-2.787128]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4868,6.2]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4872,8.608334]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4858,246.1395]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4863,0.0]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4850,-0.003]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4854,-2.860883]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4868,6.158333]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4872,8.583333]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4858,246.1906]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4863,0.0]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4850,-0.00225]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4854,-3.007581]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4868,6.175]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4872,8.6]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4858,246.2365]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4863,0.0]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4850,-0.003]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4854,-2.86101]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4868,6.133333]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4872,8.575]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4858,246.2548]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4863,0.0]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4850,-0.003]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4854,-2.86063]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4868,6.175]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4872,8.6]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4858,246.3066]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4863,0.0]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4850,-0.003]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4854,-2.714207]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4868,6.183333]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4872,8.608334]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4858,246.2536]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4863,0.0]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4850,-0.0025]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4854,-2.78724]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4868,6.2]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4872,8.6]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4858,246.259]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4863,0.0]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4850,-0.00275]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4854,-3.006946]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4868,6.2]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4872,8.6]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4858,246.3074]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4863,0.0]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4850,-0.003]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4854,-2.860256]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4868,6.166667]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4872,8.616667]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4858,246.2596]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4863,0.0]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4850,-0.0025]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4854,-2.933688]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4868,6.2]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4872,8.608334]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4858,246.2587]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4863,0.0]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4850,-0.0025]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4854,-2.93381]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4868,6.2]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4872,8.658333]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4858,246.3006]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4863,0.0]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4850,-0.00275]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4854,-2.8604]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4868,6.2]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4872,8.616667]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4858,246.3027]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4863,0.0]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4850,-0.00275]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4854,-2.860728]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4868,6.191667]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4872,8.616667]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4858,246.3332]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4863,0.0]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4850,-0.00275]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4854,-3.007519]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4868,6.183333]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4872,8.616667]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4858,246.2954]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4863,0.0]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4850,-0.003]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4854,-2.787149]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4868,6.166667]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4872,8.616667]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4858,246.2932]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4863,0.0]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4850,-0.00275]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4854,-3.007364]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4868,6.183333]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4872,8.6]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4858,246.3077]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4863,0.0]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4850,-0.003]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4854,-3.008106]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4868,6.125]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4872,8.583333]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4858,246.269]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4863,0.0]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4850,-0.003]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4854,-2.787359]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4868,6.108333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4872,8.558333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4858,246.2711]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4863,0.0]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4850,-0.003]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4854,-2.787275]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4868,6.1]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4872,8.525]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4858,246.1922]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4863,0.0]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4850,-0.003]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4854,-3.006742]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4868,6.083333]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4872,8.508333]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4858,246.2198]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4863,0.0]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4850,-0.00225]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4854,-3.007211]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4868,6.058333]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4872,8.5]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4858,246.2516]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4863,0.0]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4850,-0.002]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4854,-2.860731]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4868,6.025]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4872,8.491666]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4858,246.2412]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4863,0.0]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4850,-0.0025]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4854,-3.007118]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4868,6.0]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4872,8.474999]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4858,246.2464]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4863,0.0]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4850,-0.003]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4854,-2.787333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4868,5.958333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4872,8.433333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4858,246.2859]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4863,0.0]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4850,-0.00275]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4854,-3.006891]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4868,5.949999]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4872,8.400001]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4858,246.2404]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4863,0.0]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4850,-0.003]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4854,-3.006947]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4868,5.966667]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4872,8.400001]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4858,246.203]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4863,0.0]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4850,-0.003]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4854,-3.006845]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4868,5.949999]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4872,8.400001]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4858,246.1675]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4863,0.0]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4850,-0.003]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4854,-2.713732]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4868,5.908333]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4872,8.400001]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4858,246.1409]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4863,0.0]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4850,-0.003]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4854,-3.006806]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4868,5.9]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4872,8.391667]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4858,246.1786]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4863,0.0]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4850,-0.00275]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4854,-2.786593]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4868,5.925]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4872,8.400001]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4858,246.2124]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4863,0.0]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4850,-0.003]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4854,-2.640233]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4868,5.9]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4872,8.366667]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4858,246.2057]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4863,0.0]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4850,-0.003]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4854,-2.787329]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4868,5.875]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4872,8.333333]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4858,246.2518]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4863,0.0]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4850,-0.00275]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4854,-2.860548]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4868,5.891666]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4872,8.35]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4858,246.1958]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4863,0.0]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4850,-0.003]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4854,-2.786864]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4868,5.875]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4872,8.358334]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4858,246.2154]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4863,0.0]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4850,-0.00275]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4854,-3.007137]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4868,5.891666]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4872,8.35]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4858,246.2334]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4863,0.0]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4850,-0.00275]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4854,-2.787061]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4868,5.833333]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4872,8.325]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4858,246.207]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4863,0.0]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4850,-0.003]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4854,-2.713357]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4868,5.808333]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4872,8.3]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4858,246.1981]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4863,0.0]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4850,-0.00275]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4854,-3.006809]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4868,5.8]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4872,8.291667]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4858,246.2267]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4863,0.0]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4850,-0.003]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4854,-2.713587]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4868,5.8]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4872,8.291667]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4858,246.2015]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4863,0.0]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4850,-0.00275]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4854,-2.860045]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4868,5.783333]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4872,8.25]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4858,246.1961]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4863,0.0]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4850,-0.00275]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4854,-2.93388]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4868,5.758333]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4872,8.241666]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4858,246.1932]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4863,0.0]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4850,-0.00225]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4854,-2.934011]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4868,5.741667]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4872,8.224999]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4858,246.2179]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4863,0.0]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4850,-0.0025]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4854,-2.860366]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4868,5.758333]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4872,8.241666]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4858,246.2386]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4863,0.0]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4850,-0.0025]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4854,-3.080662]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4868,5.791667]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4872,8.258333]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4858,246.256]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4863,0.0]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4850,-0.00275]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4854,-2.860642]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4868,5.766666]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4872,8.275]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4858,246.2319]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4863,0.0]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4850,-0.003]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4854,-2.93426]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4868,5.758333]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4872,8.233333]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4858,246.2605]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4863,0.0]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4850,-0.00275]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4854,-2.933637]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4868,5.75]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4872,8.224999]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4858,246.2145]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4863,0.0]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4850,-0.003]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4854,-2.933985]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4868,5.725]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4872,8.233333]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4858,246.246]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4863,0.0]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4850,-0.00225]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4854,-2.861636]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4868,5.75]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4872,8.224999]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4858,246.2499]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4863,0.0]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4850,-0.00175]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4854,-2.86107]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4868,5.766666]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4872,8.266666]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4858,246.2308]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4863,0.0]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4850,-0.002]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4854,-2.934621]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4868,5.766666]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4872,8.208333]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4858,246.196]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4863,0.0]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4850,-0.00175]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4854,-2.714202]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4868,5.741667]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4872,8.216666]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4858,246.1575]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4863,0.0]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4850,-0.00175]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4854,-2.860891]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4868,5.691667]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4872,8.2]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4858,246.2091]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4863,0.0]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4850,-0.003]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4854,-3.007702]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4868,5.683333]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4872,8.141666]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4858,246.2468]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4863,0.0]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4850,-0.00275]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4854,-2.860548]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4868,5.616666]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4872,8.1]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4858,246.2388]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4863,0.0]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4850,-0.00275]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4854,-3.007557]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4868,5.583333]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4872,8.075]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4858,246.2171]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4863,0.0]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4850,-0.0025]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4854,-3.080483]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4868,5.475]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4872,7.983333]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4858,246.1542]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4863,0.0]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4850,-0.00175]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4854,-2.933938]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4868,5.408333]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4872,7.908333]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4858,245.9098]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4863,0.0]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4850,-0.003]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4854,-3.007439]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4868,5.416667]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4872,7.9]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4858,245.8793]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4863,0.0]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4850,-0.002]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4854,-2.9339]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4868,5.333333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4872,7.825]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4858,245.8336]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4863,0.0]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4850,-0.00175]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4854,-2.787507]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4868,5.275]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4872,7.8]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4858,245.8484]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4863,0.0]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4850,-0.002]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4854,-2.787731]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4868,5.208333]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4872,7.716667]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4858,245.8036]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4863,0.0]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4850,-0.00275]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4854,-2.860613]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4868,5.2]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4872,7.683333]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4858,245.7662]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4863,0.0]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4850,-0.00225]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4854,-2.934508]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4868,5.175]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4872,7.633333]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4858,245.7715]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4863,0.0]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4850,-0.002]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4854,-2.861039]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4868,5.1]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4872,7.591667]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4858,245.8089]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4863,0.0]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4850,-0.00225]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4854,-3.008221]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4868,5.025]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4872,7.5]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4858,245.8212]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4863,0.0]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4850,-0.002]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4854,-2.714532]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4868,5.025]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4872,7.5]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4858,245.8566]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4863,0.0]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4850,-0.0025]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4854,-2.787154]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4868,5.0]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4872,7.441666]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4858,245.835]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4863,0.0]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4850,-0.00275]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4854,-2.86031]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4868,4.975]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4872,7.416667]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4858,245.8038]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4863,0.0]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4850,-0.003]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4854,-2.860588]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4868,4.975]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4872,7.425]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4858,245.8191]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4863,0.0]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4850,-0.003]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4854,-2.78726]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4868,4.883333]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4872,7.358333]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4858,245.8075]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4863,0.0]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4850,-0.0025]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4854,-2.93336]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4868,4.791667]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4872,7.3]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4858,245.8137]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4863,0.0]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4850,-0.003]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4854,-3.080672]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4868,4.766667]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4872,7.266666]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4858,245.8265]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4863,0.0]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4850,-0.003]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4854,-2.933928]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4868,4.733334]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4872,7.283333]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4858,245.8222]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4863,0.0]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4850,-0.0025]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4854,-2.933928]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4868,4.716667]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4872,7.233334]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4858,245.7854]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4863,0.0]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4850,-0.0025]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4854,-3.07964]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4868,4.683333]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4872,7.191667]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4858,245.8424]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4863,0.0]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4850,-0.002]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4854,-2.786493]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4868,4.666667]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4872,7.166667]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4858,245.7986]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4863,0.0]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4850,-0.003]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4854,-2.933183]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4868,4.641667]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4872,7.2]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4858,245.7561]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4863,0.0]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4850,-0.00275]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4854,-2.786659]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4868,4.633333]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4872,7.191667]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4858,245.7584]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4863,0.0]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4850,-0.003]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4854,-2.860774]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4868,4.616666]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4872,7.208333]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4858,245.7622]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4863,0.0]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4850,-0.00275]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4854,-3.080217]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4868,4.608333]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4872,7.225]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4858,245.815]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4863,0.0]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4850,-0.0025]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4854,-3.006155]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4868,4.708333]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4872,7.333333]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4858,245.7926]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4863,0.0]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4850,-0.003]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4854,-2.933398]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4868,4.683333]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4872,7.325]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4858,245.8161]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4863,0.0]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4850,-0.00225]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4854,-2.786476]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4868,4.683333]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4872,7.308333]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4858,245.8309]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4863,0.0]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4850,-0.0025]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4854,-3.00675]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4868,4.616666]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4872,7.275]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4858,245.85]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4863,0.0]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4850,-0.003]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4854,-2.787149]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4868,4.6]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4872,7.216667]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4858,245.8395]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4863,0.0]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4850,-0.00275]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4854,-3.006721]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4868,4.55]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4872,7.175]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4858,245.8779]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4863,0.0]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4850,-0.00175]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4854,-3.006987]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4868,4.508333]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4872,7.108333]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4858,245.8642]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4863,0.0]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4850,-0.0025]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4854,-2.860072]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4868,4.491666]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4872,7.1]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4858,245.8164]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4863,0.0]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4850,-0.00275]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4854,-2.713861]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4868,4.416667]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4872,7.091667]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4858,245.8367]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4863,0.0]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4850,-0.00225]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4854,-3.007203]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4868,4.433333]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4872,7.091667]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4858,245.838]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4863,0.0]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4850,-0.00225]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4854,-2.786825]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4868,4.458333]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4872,7.091667]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4858,245.7877]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4863,0.0]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4850,-0.00225]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4854,-2.786793]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4868,4.475]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4872,7.1]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4858,245.8699]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4863,0.0]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4850,-0.002]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4854,-3.006391]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4868,4.566667]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4872,7.166667]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4858,245.827]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4863,0.0]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4850,-0.00225]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4854,-2.860108]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4868,4.6]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4872,7.2]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4858,245.7473]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4863,0.0]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4850,-0.0025]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4854,-2.786904]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4868,4.591667]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4872,7.208333]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4858,245.7334]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4863,0.0]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4850,-0.00275]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4854,-2.786769]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4868,4.6]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4872,7.275]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4858,245.7465]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4863,0.0]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4850,-0.0025]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4854,-2.859634]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4868,4.641667]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4872,7.266666]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4858,245.7066]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4863,0.0]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4850,-0.0025]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4854,-2.859785]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4868,4.691667]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4872,7.3]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4858,245.6409]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4863,0.0]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4850,-0.00275]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4854,-3.006627]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4868,4.741667]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4872,7.316666]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4858,245.6342]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4863,0.0]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4850,-0.00225]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4854,-3.006652]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4868,4.833333]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4872,7.425]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4858,245.6395]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4863,0.0]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4850,-0.00225]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4854,-2.713521]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4868,4.916667]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4872,7.491666]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4858,245.6126]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4863,0.0]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4850,-0.0025]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4854,-3.006789]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4868,5.008333]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4872,7.6]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4858,245.595]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4863,0.0]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4850,-0.0025]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4854,-2.933201]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4868,5.083333]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4872,7.658333]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4858,245.6151]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4863,0.0]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4850,-0.003]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4854,-2.933325]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4868,5.15]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4872,7.7]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4858,245.5784]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4863,0.0]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4850,-0.0025]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4854,-2.640296]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4868,5.183333]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4872,7.7]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4858,245.56]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4863,0.0]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4850,-0.00275]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4854,-3.006405]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4868,5.2]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4872,7.725]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4858,245.5388]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4863,0.0]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4850,-0.003]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4854,-2.639847]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4868,5.208333]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4872,7.775]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4858,245.5423]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4863,0.0]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4850,-0.003]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4854,-2.932846]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4868,5.283333]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4872,7.825]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4858,245.555]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4863,0.0]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4850,-0.003]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4854,-3.006222]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4868,5.316667]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4872,7.858333]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4858,245.6177]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4863,0.0]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4850,-0.00225]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4854,-2.786686]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4868,5.391666]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4872,7.908333]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4858,245.6545]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4863,0.0]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4850,-0.00275]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4854,-2.93327]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4868,5.475]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4872,7.966667]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4858,245.5672]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4863,0.0]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4850,-0.00275]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4854,-2.859654]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4868,5.516666]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4872,8.025]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4858,245.5309]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4863,0.0]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4850,-0.00225]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4854,-3.006126]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4868,5.583333]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4872,8.091666]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4858,245.5625]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4863,0.0]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4850,-0.002]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4854,-2.859622]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4868,5.591667]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4872,8.099999]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4858,245.5185]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4863,0.0]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4850,-0.00175]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4854,-2.786039]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4868,5.658333]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4872,8.133333]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4858,245.4857]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4863,0.0]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4850,-0.00275]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4854,-3.079907]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4868,5.666667]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4872,8.191667]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4858,245.4006]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4863,0.0]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4850,-0.003]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4854,-3.006573]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4868,5.691667]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4872,8.175]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4858,245.3627]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4863,0.0]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4850,-0.00275]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4854,-3.006729]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4868,5.666667]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4872,8.175]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4858,245.3302]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4863,0.0]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4850,-0.003]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4854,-2.933267]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4868,5.616666]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4872,8.158333]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4858,245.375]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4863,0.0]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4850,-0.0025]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4854,-2.933505]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4868,5.658333]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4872,8.166667]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4858,245.3689]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4863,0.0]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4850,-0.0025]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4854,-3.00693]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4868,5.633333]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4872,8.141666]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4858,245.3962]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4863,0.0]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4850,-0.00225]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4854,-2.713624]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4868,5.65]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4872,8.191667]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4858,245.407]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4863,0.0]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4850,-0.002]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4854,-2.713461]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4868,5.7]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4872,8.2]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4858,245.4107]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4863,0.0]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4850,-0.0025]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4854,-3.007029]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4868,5.7]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4872,8.2]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4858,245.4175]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4863,0.0]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4850,-0.0025]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4854,-3.007632]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4868,5.733334]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4872,8.208333]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4858,245.3561]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4863,0.0]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4850,-0.00225]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4854,-2.933704]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4868,5.766666]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4872,8.224999]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4858,245.5059]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4863,0.0]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4850,-0.003]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4854,-3.007268]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4868,5.816666]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4872,8.291667]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4858,245.5179]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4863,0.0]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4850,-0.00275]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4854,-2.933765]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4868,5.883333]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4872,8.308333]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4858,245.5066]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4863,0.0]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4850,-0.002]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4854,-2.860019]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4868,5.908333]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4872,8.391667]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4858,245.4914]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4863,0.0]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4850,-0.00175]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4854,-2.933384]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4868,5.916667]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4872,8.400001]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4858,245.5466]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4863,0.0]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4850,-0.00125]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4854,-2.93387]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4868,5.933333]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4872,8.408334]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4858,245.5314]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4863,0.0]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4850,-0.00125]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4854,-2.933591]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4868,5.949999]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4872,8.408334]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4858,245.4974]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4863,0.0]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4850,-0.00275]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4854,-2.934214]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4868,5.975]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4872,8.408334]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4858,245.4369]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4863,0.0]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4850,-0.00225]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4854,-2.933769]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4868,5.958333]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4872,8.408334]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4858,245.4]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4863,0.0]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4850,-0.00275]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4854,-2.787267]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4868,5.975]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4872,8.400001]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4858,245.3854]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4863,0.0]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4850,-0.0015]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4854,-2.860541]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4868,5.975]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4872,8.433333]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4858,245.3649]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4863,0.0]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4850,-0.00275]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4854,-2.787458]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4868,5.949999]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4872,8.408334]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4858,245.368]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4863,0.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4850,-0.002]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4854,-2.787463]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4868,5.966667]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4872,8.400001]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4858,245.3272]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4863,0.0]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4850,-0.00275]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4854,-3.08061]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4868,5.908333]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4872,8.391667]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4858,245.2981]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4863,0.0]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4850,-0.00275]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4854,-3.006986]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4868,5.891666]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4872,8.358334]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4858,245.304]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4863,0.0]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4850,-0.00275]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4854,-2.933382]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4868,5.875]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4872,8.308333]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4858,245.2711]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4863,0.0]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4850,-0.001]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4854,-2.713701]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4868,5.808333]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4872,8.308333]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4858,245.2219]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4863,0.0]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4850,-0.0015]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4854,-2.713413]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4868,5.825]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4872,8.316667]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4858,245.2427]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4863,0.0]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4850,-0.00125]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4854,-3.0805]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4868,5.825]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4872,8.3]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4858,245.2695]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4863,0.0]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4850,-0.0015]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4854,-2.86007]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4868,5.808333]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4872,8.3]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4858,245.269]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4863,0.0]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4850,-0.0025]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4854,-2.713141]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4868,5.8]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4872,8.283334]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4858,245.2864]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4863,0.0]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4850,-0.00275]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4854,-2.933262]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4868,5.8]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4872,8.266666]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4858,245.2872]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4863,0.0]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4850,-0.00275]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4854,-2.786328]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4868,5.8]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4872,8.208333]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4858,245.2812]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4863,0.0]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4850,-0.003]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4854,-2.860156]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4868,5.758333]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4872,8.208333]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4858,245.2808]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4863,0.0]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4850,-0.00275]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4854,-3.00671]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4868,5.725]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4872,8.175]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4858,245.2989]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4863,0.0]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4850,-0.00275]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4854,-2.859863]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4868,5.741667]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4872,8.191667]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4858,245.2993]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4863,0.0]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4850,-0.00275]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4854,-3.006697]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4868,5.741667]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4872,8.191667]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4858,245.2362]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4863,0.0]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4850,-0.003]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4854,-2.932915]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4868,5.791667]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4872,8.2]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4858,245.2792]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4863,0.0]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4850,-0.003]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4854,-2.859793]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4868,5.791667]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4872,8.208333]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4858,245.2344]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4863,0.0]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4850,-0.00275]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4854,-2.859697]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4868,5.808333]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4872,8.2]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4858,245.2956]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4863,0.0]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4850,-0.003]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4854,-2.933088]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4868,5.808333]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4872,8.2]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4858,245.2894]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4863,0.0]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4850,-0.00275]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4854,-2.785813]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4868,5.875]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4872,8.191667]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4858,245.2664]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4863,0.0]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4850,-0.002]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4854,-2.932976]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4868,5.833333]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4872,8.191667]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4858,245.2609]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4863,0.0]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4850,-0.0025]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4854,-2.786817]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4868,5.8]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4872,8.183333]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4858,245.2414]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4863,0.0]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4850,-0.002]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4854,-2.78694]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4868,5.8]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4872,8.141666]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4858,245.2816]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4863,0.0]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4850,-0.00225]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4854,-2.85962]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4868,5.775]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4872,8.125]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4858,245.2734]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4863,0.0]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4850,-0.00175]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4854,-3.00671]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4868,5.791667]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4872,8.108334]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4858,245.2709]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4863,0.0]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4850,-0.00275]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4854,-2.933646]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4868,5.808333]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4872,8.1]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4858,245.2741]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4863,0.0]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4850,-0.003]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4854,-2.78694]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4868,5.808333]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4872,8.108334]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4858,245.3039]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4863,0.0]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4850,-0.003]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4854,-2.713681]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4868,5.883333]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4872,8.183333]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4858,245.3673]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4863,0.0]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4850,-0.00225]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4854,-3.007566]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4868,5.9]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4872,8.191667]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4858,245.2486]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4863,0.0]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4850,-0.0025]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4854,-2.714121]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4868,5.875]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4872,8.216666]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4858,245.2408]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4863,0.0]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4850,-0.0025]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4854,-2.934215]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4868,5.9]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4872,8.208333]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4858,245.2053]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4863,0.0]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4850,-0.00225]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4854,-2.860728]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4868,5.9]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4872,8.224999]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4858,245.1558]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4863,0.0]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4850,-0.0025]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4854,-2.860481]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4868,5.9]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4872,8.283334]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4858,245.2088]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4863,0.0]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4850,-0.00175]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4854,-2.933933]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4868,5.908333]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4872,8.3]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4858,245.1669]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4863,0.0]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4850,-0.002]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4854,-2.860772]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4868,5.9]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4872,8.308333]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4858,245.131]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4863,0.0]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4850,-0.002]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4854,-2.786783]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4868,5.925]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4872,8.333333]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4858,245.161]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4863,0.0]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4850,-0.0015]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4854,-2.933871]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4868,5.916667]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4872,8.333333]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4858,245.1555]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4863,0.0]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4850,-0.00225]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4854,-3.00703]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4868,5.908333]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4872,8.366667]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4858,245.1275]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4863,0.0]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4850,-0.003]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4854,-3.007078]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4868,5.949999]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4872,8.383334]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4858,245.1629]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4863,0.0]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4850,-0.003]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4854,-2.93398]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4868,5.975]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4872,8.408334]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4858,245.1606]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4863,0.0]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4850,-0.00275]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4854,-2.860639]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4868,5.983333]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4872,8.408334]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4858,245.1312]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4863,0.0]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4850,-0.003]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4854,-2.860499]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4868,6.0]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4872,8.441667]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4858,245.1804]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4863,0.0]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4850,-0.00275]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4854,-2.934368]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4868,6.016666]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4872,8.5]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4858,245.2033]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4863,0.0]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4850,-0.003]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4854,-3.00789]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4868,6.05]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4872,8.508333]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4858,245.1558]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4863,0.0]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4850,-0.003]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4854,-2.860671]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4868,6.1]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4872,8.55]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4858,245.1059]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4863,0.0]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4850,-0.003]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4854,-2.860565]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4868,6.125]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4872,8.6]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4858,245.0404]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4863,0.0]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4850,-0.003]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4854,-3.00691]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4868,6.191667]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4872,8.625]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4858,244.9795]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4863,0.0]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4850,-0.003]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4854,-3.081617]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4868,6.208333]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4872,8.666667]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4858,244.932]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4863,0.0]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4850,-0.00225]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4854,-3.007026]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4868,6.241667]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4872,8.683333]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4858,244.9021]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4863,0.0]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4850,-0.00275]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4854,-2.786647]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4868,6.275]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4872,8.7]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4858,244.933]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4863,0.0]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4850,-0.0025]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4854,-2.860581]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4868,6.275]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4872,8.716666]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4858,244.8576]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4863,0.0]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4850,-0.0025]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4854,-2.860437]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4868,6.3]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4872,8.741666]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4858,244.8111]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4863,0.0]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4850,-0.0025]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4854,-2.933132]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4868,6.3]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4872,8.741666]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4858,244.773]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4863,0.0]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4850,-0.00275]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4854,-3.00651]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4868,6.266666]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4872,8.7]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4858,244.6973]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4863,0.0]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4850,-0.00275]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4854,-3.006602]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4868,6.208333]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4872,8.666667]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4858,244.6994]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4863,0.0]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4850,-0.0025]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4854,-2.78679]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4868,6.2]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4872,8.658333]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4858,244.6727]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4863,0.0]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4850,-0.00275]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4854,-2.933171]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4868,6.2]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4872,8.691667]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4858,244.6179]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4863,0.0]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4850,-0.00175]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4854,-2.859702]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4868,6.216667]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4872,8.691667]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4858,244.6325]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4863,0.0]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4850,-0.00225]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4854,-3.006568]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4868,6.225]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4872,8.7]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4858,244.5779]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4863,0.0]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4850,-0.00125]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4854,-2.786506]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4868,6.291667]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4872,8.7]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4858,244.5734]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4863,0.0]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4850,-0.0015]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4854,-2.859531]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4868,6.3]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4872,8.708333]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4858,244.5668]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4863,0.0]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4850,-0.002]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4854,-3.006182]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4868,6.291667]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4872,8.716666]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4858,244.5612]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4863,0.0]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4850,-0.00275]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4854,-2.786615]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4868,6.308333]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4872,8.724999]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4858,244.5273]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4863,0.0]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4850,-0.003]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4854,-2.932722]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4868,6.308333]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4872,8.758333]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4858,244.5354]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4863,0.0]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4850,-0.0025]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4854,-3.006746]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4868,6.3]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4872,8.716666]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4858,244.4578]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4863,0.0]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4850,-0.003]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4854,-2.78631]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4868,6.308333]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4872,8.766666]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4858,244.5083]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4863,0.0]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4850,-0.00275]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4854,-2.713125]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4868,6.3]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4872,8.724999]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4858,244.4923]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4863,0.0]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4850,-0.00225]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4854,-3.079755]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4868,6.308333]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4872,8.775]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4858,244.5291]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4863,0.0]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4850,-0.00275]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4854,-2.859878]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4868,6.333333]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4872,8.791667]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4858,244.5386]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4863,0.0]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4850,-0.0015]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4854,-3.006444]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4868,6.325]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4872,8.775]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4858,244.5459]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4863,0.0]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4850,-0.003]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4854,-2.859622]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4868,6.308333]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4872,8.716666]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4858,244.5467]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4863,0.0]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4850,-0.00275]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4854,-2.933463]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4868,6.308333]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4872,8.724999]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4858,244.5421]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4863,0.0]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4850,-0.002]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4854,-2.933653]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4868,6.3]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4872,8.741666]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4858,244.56]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4863,0.0]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4850,-0.003]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4854,-2.85983]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4868,6.275]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4872,8.7]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4858,244.5639]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4863,0.0]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4850,-0.00275]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4854,-2.933535]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4868,6.275]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4872,8.691667]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4858,244.5782]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4863,0.0]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4850,-0.00225]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4854,-2.933518]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4868,6.233334]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4872,8.683333]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4858,244.6013]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4863,0.0]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4850,-0.0015]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4854,-3.079987]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4868,6.233334]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4872,8.675]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4858,244.5638]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4863,0.0]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4850,-0.0025]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4854,-3.079914]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4868,6.258333]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4872,8.683333]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4858,244.4688]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4863,0.0]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4850,-0.00175]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4854,-2.860042]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4868,6.216667]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4872,8.658333]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4858,244.555]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4863,0.0]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4850,-0.00275]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4854,-2.933451]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4868,6.225]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4872,8.658333]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4858,244.5673]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4863,0.0]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4850,-0.002]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4854,-3.080551]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4868,6.258333]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4872,8.716666]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4858,244.5296]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4863,0.0]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4850,-0.00225]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4854,-2.933303]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4868,6.3]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4872,8.733333]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4858,244.5241]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4863,0.04540502]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4850,-0.002]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4854,-2.713119]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4868,6.3]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4872,8.716666]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4858,244.4924]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4863,0.1664851]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4850,-0.00225]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4854,-3.006764]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4868,6.291667]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4872,8.7]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4858,244.4861]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4863,0.1816201]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4850,-0.002]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4854,-2.786827]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4868,6.3]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4872,8.716666]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4858,244.4744]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4863,0.1816201]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4850,-0.002]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4854,-3.080082]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4868,6.25]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4872,8.7]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4858,244.4553]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4863,0.3329701]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4850,-0.00225]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4854,-2.860664]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4868,6.25]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4872,8.691667]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4858,244.4339]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4863,0.3783751]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4850,-0.002]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4854,-2.787153]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4868,6.241667]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4872,8.691667]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4858,244.4362]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4863,0.5145901]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4850,-0.00125]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4854,-2.860344]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4868,6.25]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4872,8.7]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4858,244.1549]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4863,0.5902652]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4850,-0.001]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4854,-2.78691]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4868,6.233334]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4872,8.683333]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4858,243.8378]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4863,0.7264802]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4850,-0.0025]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4854,-2.787332]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4868,6.241667]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4872,8.691667]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4858,243.7832]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4863,0.8929651]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4850,-0.0025]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4854,-2.933954]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4868,6.208333]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4872,8.675]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4858,243.7969]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4863,1.08972]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4850,-0.00175]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4854,-2.86054]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4868,6.191667]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4872,8.633333]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4858,243.8403]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4863,1.27134]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4850,-0.003]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4854,-2.860204]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4868,6.15]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4872,8.591666]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4858,243.8861]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4863,1.48323]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4850,-0.003]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4854,-2.86078]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4868,6.183333]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4872,8.608334]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4858,243.9362]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4863,1.63458]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4850,-0.0025]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4854,-2.933893]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4868,6.2]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4872,8.65]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4858,243.8909]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4863,1.831335]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4850,-0.0025]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4854,-2.934222]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4868,6.2]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4872,8.641666]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4858,243.9454]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4863,1.997821]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4850,-0.00275]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4854,-2.787235]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4868,6.175]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4872,8.616667]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4858,243.9148]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4863,2.224846]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4850,-0.003]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4854,-2.860711]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4868,6.175]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4872,8.625]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4858,243.9905]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4863,2.482141]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4850,-0.00275]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4854,-2.933991]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4868,6.158333]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4872,8.608334]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4858,244.0871]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4863,2.81511]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4850,-0.003]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4854,-3.080678]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4868,6.133333]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4872,8.6]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4858,244.0699]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4863,3.254026]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4850,-0.003]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4854,-3.007289]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4868,6.15]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4872,8.6]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4858,244.0317]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4863,3.759246]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4850,-0.00275]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4854,-3.079918]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4868,6.175]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4872,8.608334]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4858,244.0131]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4863,4.449599]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4850,-0.00275]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4854,-3.006804]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4868,6.2]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4872,8.658333]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4858,244.0186]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4863,5.576477]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4850,-0.003]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4854,-3.006343]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4868,6.216667]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4872,8.7]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4858,243.9985]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4863,7.069672]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4850,-0.003]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4854,-3.080052]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4868,6.258333]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4872,8.724999]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4858,244.0064]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4863,7.999153]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4850,-0.00275]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4854,-3.153302]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4868,6.283333]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4872,8.766666]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4858,244.0098]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4863,7.724741]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4850,-0.00275]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4854,-3.007205]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4868,6.291667]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4872,8.741666]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4858,243.976]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4863,7.75494]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4850,-0.00275]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4854,-3.006803]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4868,6.3]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4872,8.783334]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4858,243.9138]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4863,8.318813]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4850,-0.00275]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4854,-3.153566]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4868,6.3]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4872,8.783334]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4858,243.8778]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4863,8.592914]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4850,-0.003]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4854,-3.006574]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4868,6.341667]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4872,8.8]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4858,243.8776]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4863,9.476675]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4850,-0.0025]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4854,-3.153685]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4868,6.358333]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4872,8.816667]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4858,243.8287]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4863,10.5433]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4850,-0.003]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4854,-3.080399]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4868,6.4]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4872,8.816667]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4858,243.8754]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4863,11.13764]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4850,-0.00275]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4854,-3.007026]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4868,6.4]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4872,8.883334]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4858,243.8778]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4863,11.68608]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4850,-0.003]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4854,-3.227067]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4868,6.408333]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4872,8.891667]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4858,243.8625]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4863,12.31095]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4850,-0.00275]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4854,-3.006557]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4868,6.475]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4872,8.908334]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4858,243.8479]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4863,13.1186]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4850,-0.002]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4854,-3.08044]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4868,6.5]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4872,8.974999]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4858,243.8461]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4863,14.12424]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4850,-0.0025]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4854,-2.933835]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4868,6.541666]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4872,9.0]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4858,243.9025]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4863,15.28213]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4850,-0.003]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4854,-3.00669]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4868,6.591667]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4872,9.041667]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4858,243.8785]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4863,16.36419]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4850,-0.00225]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4854,-3.154125]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4868,6.608333]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4872,9.083333]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4858,243.888]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4863,17.20221]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4850,-0.00275]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4854,-3.080109]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4868,6.683333]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4872,9.108334]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4858,243.8892]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4863,17.88763]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4850,-0.0025]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4854,-3.153446]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4868,6.7]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4872,9.133333]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4858,243.8395]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4863,18.13147]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4850,-0.00275]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4854,-2.933089]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4868,6.708333]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4872,9.175]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4858,243.8196]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4863,18.49709]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4850,-0.00175]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4854,-4.03315]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4868,6.775]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4872,9.2]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4858,243.8332]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4863,18.8167]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4850,-0.003]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4854,-3.07953]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4868,6.8]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4872,9.241666]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4858,243.7956]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4863,18.46602]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4850,-0.00275]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4854,-3.006582]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4868,6.825]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4872,9.283334]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4858,243.7783]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4863,17.55157]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4850,-0.003]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4854,-3.080141]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4868,6.858333]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4872,9.3]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4858,243.7699]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4863,16.65228]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4850,-0.00225]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4854,-3.153419]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4868,6.9]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4872,9.308333]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4858,243.7089]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4863,16.05783]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4850,-0.003]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4854,-4.033885]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4868,6.9]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4872,9.358334]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4858,243.6876]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4863,15.93581]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4850,-0.0025]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4854,-3.373895]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4868,6.949999]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4872,9.400001]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4858,243.6363]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4863,16.07289]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4850,-0.002]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4854,-3.519924]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4868,6.908333]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4872,9.358334]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4858,243.6534]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4863,16.07266]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4850,-0.0025]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4854,-3.227289]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4868,6.925]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4872,9.375]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4858,243.6047]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4863,16.25553]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4850,-0.00225]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4854,-3.08048]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4868,6.9]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4872,9.358334]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4858,243.6059]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4863,17.03284]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4850,-0.003]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4854,-3.153835]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4868,6.9]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4872,9.341666]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4858,243.679]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4863,18.20602]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4850,-0.00275]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4854,-4.180509]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4868,6.908333]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4872,9.341666]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4858,243.6668]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4863,19.42529]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4850,-0.003]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4854,-3.446857]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4868,6.925]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4872,9.366667]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4858,243.7074]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4863,21.20802]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4850,-0.003]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4854,-3.007282]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4868,6.925]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4872,9.375]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4858,243.7326]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4863,23.89017]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4850,-0.003]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4854,-3.227777]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4868,6.933333]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4872,9.400001]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4858,243.7498]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4863,26.93764]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4850,-0.003]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4854,-3.153902]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4868,6.991666]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4872,9.416667]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4858,243.8601]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4863,30.67085]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4850,-0.003]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4854,-3.153749]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4868,7.041666]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4872,9.5]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4858,243.9776]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4863,33.53498]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4850,-0.0025]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4854,34.32441]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4868,7.1]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4872,9.541667]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4858,243.9281]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4863,34.28116]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4850,-0.00225]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4854,64.76302]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4868,7.108333]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4872,9.583333]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4858,243.8546]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4863,35.17959]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4850,-0.003]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4854,72.18049]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4868,7.141666]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4872,9.616667]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4858,243.8238]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4863,37.46467]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4850,-0.00275]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4854,72.84112]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4868,7.183333]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4872,9.6]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4858,243.7986]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4863,37.49469]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4850,-0.003]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4854,73.27917]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4868,7.2]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4872,9.641666]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4858,243.7844]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4863,37.6465]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4850,-0.003]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4854,73.70736]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4868,7.2]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4872,9.683333]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4858,243.8057]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4863,37.75292]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4850,-0.003]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4854,72.24994]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4868,7.2]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4872,9.7]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4858,243.795]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4863,37.41745]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4850,-0.003]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4854,71.65446]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4868,7.25]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4872,9.7]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4858,243.7752]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4863,37.15815]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4850,-0.003]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4854,72.24435]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4868,7.233334]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4872,9.7]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4858,243.7402]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4863,37.21908]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4850,-0.003]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4854,73.63847]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4868,7.25]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4872,9.708333]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4858,243.8405]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4863,37.75215]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4850,-0.00275]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4854,74.67924]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4868,7.258333]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4872,9.708333]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4858,243.9339]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4863,38.19384]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4850,-0.003]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4854,74.52982]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4868,7.291667]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4872,9.708333]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4858,243.903]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4863,38.3003]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4850,-0.003]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4854,76.57988]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4868,7.275]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4872,9.7]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4858,243.9046]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4863,38.78778]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4850,-0.00275]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4854,83.17417]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4868,7.283333]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4872,9.741666]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4858,243.9164]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4863,40.90534]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4850,-0.00275]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4854,90.07465]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4868,7.308333]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4872,9.783334]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4858,243.9265]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4863,43.64749]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4850,-0.003]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4854,94.09725]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4868,7.308333]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4872,9.8]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4858,243.9667]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4863,45.04869]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4850,-0.00275]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4854,100.7827]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4868,7.383333]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4872,9.841666]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4858,243.9203]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4863,47.16585]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4850,-0.003]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4854,111.6989]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4868,7.4]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4872,9.875]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4858,244.0259]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4863,50.65399]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4850,-0.00275]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4854,105.6102]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4868,7.449999]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4872,9.900001]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4858,243.9356]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4863,48.65775]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4850,-0.003]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4854,104.382]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4868,7.483333]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4872,9.933333]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4858,244.0346]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4863,48.29173]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4850,-0.003]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4854,109.3576]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4868,7.5]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4872,9.983333]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4858,244.0208]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4863,49.84529]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4850,-0.003]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4854,124.4017]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4868,7.55]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4872,10.01667]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4858,244.0971]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4863,55.55745]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4850,-0.003]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4854,120.9538]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4868,7.6]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4872,10.09167]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4858,244.0332]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4863,53.74388]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4850,-0.003]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4854,116.336]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4868,7.616666]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4872,10.1]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4858,244.1266]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4863,52.25055]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4850,-0.003]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4854,119.9333]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4868,7.666667]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4872,10.1]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4858,244.0756]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4863,53.36198]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4850,-0.00275]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4854,119.8523]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4868,7.7]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4872,10.15833]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4858,244.1548]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4863,53.62055]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4850,-0.0025]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4854,119.8543]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4868,7.733334]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4872,10.2]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4858,244.0491]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4863,53.58962]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4850,-0.003]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4854,122.1401]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4868,7.791667]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4872,10.20833]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4858,244.1438]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4863,54.03085]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4850,-0.00275]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4854,123.3837]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4868,7.8]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4872,10.26667]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4858,244.0357]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4863,54.7767]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4850,-0.00225]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4854,126.5267]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4868,7.875]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4872,10.3]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4858,244.0018]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4863,55.53794]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4850,-0.003]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4854,128.8711]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4868,7.908333]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4872,10.33333]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4858,244.0352]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4863,56.46659]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4850,-0.003]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4854,130.9334]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4868,7.958333]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4872,10.39167]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4858,243.9011]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4863,57.24282]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4850,-0.0025]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4854,131.4558]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4868,8.0]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4872,10.4]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4858,243.8126]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4863,57.50098]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4850,-0.00275]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4854,132.2492]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4868,8.008333]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4872,10.425]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4858,243.8777]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4863,57.69878]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4850,-0.003]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4854,134.5816]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4868,8.05]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4872,10.46667]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4858,243.954]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4863,58.42903]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4850,-0.003]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4854,138.8284]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4868,8.091666]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4872,10.5]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4858,244.0123]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4863,60.13468]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4850,-0.003]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4854,149.7067]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4868,8.116667]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4872,10.54167]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4858,244.1004]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4863,63.89586]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4850,-0.00275]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4854,165.9854]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4868,8.183333]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4872,10.59167]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4858,244.1269]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4863,69.94179]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4850,-0.003]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4854,189.5425]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4868,8.258333]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4872,10.66667]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4858,244.13]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4863,77.98153]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4850,-0.003]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4854,208.0439]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4868,8.433333]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4872,10.83333]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4858,244.2068]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4863,86.81207]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4850,-0.003]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4854,233.797]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4868,8.566667]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4872,10.95]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4858,244.2531]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4863,94.60507]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4850,-0.003]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4854,256.5207]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4868,8.741667]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4872,11.175]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4858,244.2797]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4863,100.0365]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4850,-0.003]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4854,268.8455]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4868,8.95]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4872,11.33333]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4858,244.3804]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4863,103.5029]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4850,-0.003]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4854,276.7839]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4868,9.083333]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4872,11.50833]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4858,244.348]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4863,106.1322]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4850,-0.003]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4854,285.4384]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4868,9.25]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4872,11.675]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4858,244.3817]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4863,109.2332]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4850,-0.003]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4854,295.4257]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4868,9.400001]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4872,11.84167]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4858,244.4783]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4863,112.8355]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4850,-0.003]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4854,301.8741]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4868,9.508333]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4872,12.03333]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4858,244.5045]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4863,115.296]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4850,-0.003]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4854,307.4392]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4868,9.658333]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4872,12.175]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4858,244.5621]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4863,117.3307]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4850,-0.003]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4854,315.7592]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4868,9.891666]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4872,12.4]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4858,244.603]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4863,120.0042]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4850,-0.003]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4854,324.7549]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4868,10.025]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4872,12.56667]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4858,244.6568]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4863,122.7994]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4850,-0.003]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4854,332.1029]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4868,10.19167]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4872,12.73333]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4858,244.6461]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4863,125.3674]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4850,-0.003]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4854,342.3563]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4868,10.36667]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4872,12.81667]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4858,244.592]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4863,128.6512]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4850,-0.003]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4854,351.6174]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4868,10.4]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4872,12.91667]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4858,244.5776]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4863,131.6906]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4850,-0.003]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4854,358.1913]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4868,10.40833]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4872,13.05833]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4858,244.6126]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4863,133.9382]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4850,-0.003]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4854,368.0322]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4868,10.49167]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4872,13.175]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4858,244.5889]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4863,137.2501]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4850,-0.003]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4854,379.7679]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4868,10.63333]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4872,13.325]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4858,244.3618]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4863,141.0343]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4850,-0.003]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4854,392.6698]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4868,10.76667]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4872,13.53333]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4858,244.4361]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4863,145.7138]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4850,-0.003]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4854,406.8977]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4868,10.85833]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4872,13.65]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4858,244.5504]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4863,153.3439]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4850,-0.003]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4854,425.1683]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4868,10.9]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4872,13.8]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4858,244.694]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4863,157.2465]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4850,-0.003]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4854,445.6422]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4868,10.98333]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4872,13.95]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4858,244.8134]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4863,163.3249]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4850,-0.003]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4854,461.4007]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4868,11.21667]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4872,14.11667]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4858,244.8346]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4863,168.6887]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4850,-0.003]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4854,488.6745]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4868,11.525]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4872,14.35833]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4858,244.9672]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4863,178.14]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4850,-0.003]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4854,505.0444]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4868,11.65]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4872,14.48333]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4858,244.9915]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4863,184.0476]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4850,-0.003]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4854,497.9265]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4868,11.7]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4872,14.63333]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4858,244.9145]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4863,180.9835]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4850,-0.003]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4854,500.1079]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4868,11.825]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4872,14.74167]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4858,244.9323]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4863,181.9504]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4850,-0.003]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4854,499.4467]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4868,11.925]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4872,14.85833]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4858,244.9657]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4863,182.0197]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4850,-0.003]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4854,503.4111]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4868,11.95]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4872,14.90833]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4858,244.9308]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4863,183.4722]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4850,-0.003]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4854,510.2421]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4868,11.99167]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4872,15.00833]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4858,244.9596]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4863,185.5474]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4850,-0.003]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4854,518.7827]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4868,12.13333]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4872,15.15833]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4858,244.9686]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4863,188.8107]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4850,-0.003]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4854,529.3933]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4868,12.325]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4872,15.33333]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4858,245.0704]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4863,192.3318]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4850,-0.003]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4854,541.7714]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4868,12.425]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4872,15.5]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4858,245.3135]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4863,196.2627]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4850,-0.003]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4854,552.0973]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4868,12.61667]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4872,15.54167]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4858,245.323]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4863,200.7272]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4850,-0.003]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4854,570.363]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4868,12.69167]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4872,15.625]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4858,245.4164]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4863,206.8187]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4850,-0.003]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4854,595.3654]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4868,12.94167]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4872,15.83333]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4858,245.4673]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4863,214.9733]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4850,-0.003]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4854,632.0749]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4868,13.08333]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4872,15.95833]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4858,245.5632]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4863,226.5288]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4850,-0.003]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4854,766.1943]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4868,13.34167]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4872,16.2]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4858,246.0196]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4863,271.9543]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4850,-0.003]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4854,763.7507]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4868,13.66667]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4872,16.475]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4858,245.9924]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4863,271.0942]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4850,-0.003]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4854,751.629]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4868,13.925]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4872,16.74167]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4858,245.9404]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4863,267.5594]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4850,-0.003]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4854,827.635]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4868,14.26667]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4872,17.04167]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4858,246.2541]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4863,294.838]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4850,-0.003]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4854,950.295]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4868,14.74167]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4872,17.49167]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4858,246.5087]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4863,335.0745]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4850,-0.003]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4854,1043.296]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4868,15.3]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4872,18.18333]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4858,247.0602]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4863,364.9219]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4850,-0.003]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4854,1659.088]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4868,16.3]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4872,19.28333]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4858,249.3085]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4863,589.2409]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4850,-0.003]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4854,1693.548]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4868,17.76667]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4872,20.75833]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4858,249.5399]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4863,606.3857]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4850,-0.003]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4854,2067.229]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4868,19.425]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4872,22.55833]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4858,250.862]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4863,724.9793]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4850,-0.003]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4854,2013.885]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4868,20.94167]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4872,24.21667]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4858,250.7549]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4863,718.5146]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4850,-0.003]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4854,1682.945]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4868,21.53333]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4872,25.05]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4858,249.5255]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4863,604.7479]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4850,-0.003]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4854,1901.254]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4868,22.54167]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4872,26.00833]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4858,250.2289]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4863,677.6917]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4850,-0.003]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4854,2044.46]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4868,23.53333]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4872,26.9]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4858,250.7244]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4863,726.3835]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4850,-0.003]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4854,1714.874]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4868,24.03333]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4872,27.3]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4858,249.5508]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4863,612.2401]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4850,-0.003]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4854,1673.355]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4868,24.31667]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4872,27.54167]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4858,249.3984]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4863,601.5407]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4850,-0.003]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4854,1741.884]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4868,25.0]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4872,28.23333]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4858,249.6951]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4863,629.8735]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4850,-0.003]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4854,1994.324]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4868,25.95833]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4872,29.05]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4858,250.6453]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4863,725.9722]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4850,-0.003]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4854,1737.885]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4868,26.39166]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4872,29.6]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4858,249.9946]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4863,646.3218]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4850,-0.003]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4854,1453.553]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4868,26.41667]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4872,29.65]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4858,249.1807]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4863,560.9753]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4850,-0.003]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4854,1230.341]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4868,26.13333]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4872,29.35833]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4858,248.0412]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4863,468.169]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4850,-0.003]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4854,1535.488]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4868,25.26666]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4872,29.59167]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4858,249.3625]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4863,590.9508]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4850,-0.003]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4854,1317.111]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4868,25.35]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4872,29.1]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4858,248.5998]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4863,519.3813]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4850,-0.003]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4854,1342.995]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4868,25.24167]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4872,28.875]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4858,248.5367]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4863,514.4435]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4850,-0.003]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4854,1221.663]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4868,24.45]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4872,28.11667]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4858,247.9229]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4863,453.9342]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4850,-0.003]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4854,1492.131]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4868,23.98333]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4872,27.73333]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4858,248.8859]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4863,546.3131]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4850,-0.003]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4854,1596.583]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4868,24.01666]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4872,27.90833]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4858,249.3936]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4863,596.5186]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4850,-0.003]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4854,1369.668]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4868,23.40833]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4872,27.83333]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4858,248.5189]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4863,514.514]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4850,-0.003]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4854,1552.385]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4868,22.43333]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4872,27.40833]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4858,249.0405]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4863,571.2344]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4850,-0.003]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4854,1325.114]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4868,22.20833]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4872,27.31667]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4858,248.2797]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4863,493.8148]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4850,-0.003]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4854,1843.599]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4868,22.04167]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4872,27.38333]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4858,250.0477]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4863,677.0916]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4850,-0.0045]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4854,1921.863]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4868,22.575]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4872,27.775]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4858,250.3422]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4863,696.8975]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4850,-0.006]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4854,1892.733]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4868,23.25]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4872,28.10833]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4858,250.1727]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4863,688.2454]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4850,-0.006]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4854,2304.287]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4868,24.075]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4872,28.825]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4858,251.4965]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4863,827.2927]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4850,-0.006]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4854,2141.558]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4868,24.68333]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4872,29.89166]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4858,251.0146]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4863,766.8719]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4850,-0.006]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4854,1791.249]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4868,24.9]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4872,29.69167]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4858,249.6729]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4863,646.7048]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4850,-0.006]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4854,2389.035]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4868,26.19167]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4872,31.01666]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4858,251.7216]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4863,861.5232]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4850,-0.006]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4854,2288.61]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4868,25.81667]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4872,31.425]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4858,251.2811]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4863,831.3159]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4850,-0.006]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4854,2088.9]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4868,25.70833]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4872,31.64166]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4858,250.4258]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4863,759.6306]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4850,-0.006]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4854,2175.683]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4868,25.66667]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4872,31.925]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4858,250.7437]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4863,787.4583]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4850,-0.0055]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4854,1788.476]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4868,25.23333]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4872,31.74167]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4858,249.2771]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4863,650.665]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4850,-0.00475]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4854,1588.483]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4868,24.4]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4872,30.68333]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4858,248.375]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4863,582.7512]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4850,-0.0055]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4854,1582.672]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4868,24.14166]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4872,30.40833]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4858,248.2489]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4863,579.3932]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4850,-0.005249999]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4854,1456.705]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4868,23.61667]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4872,29.90833]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4858,247.7099]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4863,527.0154]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4850,-0.006]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4854,1670.077]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4868,22.93333]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4872,29.33333]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4858,248.5923]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4863,600.9406]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4850,-0.0055]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4854,1730.918]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4868,23.53333]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4872,28.975]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4858,248.9363]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4863,620.9874]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4850,-0.006]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4854,1793.257]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4868,23.61667]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4872,29.14166]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4858,249.4207]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4863,643.6851]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4850,-0.00575]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4854,1732.818]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4868,23.49167]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4872,29.40833]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4858,249.2741]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4863,626.4075]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4850,-0.006]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4854,1561.972]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4868,23.44167]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4872,29.26666]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4858,248.5555]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4863,566.0455]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4850,-0.006]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4854,1716.129]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4868,23.40833]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4872,29.46667]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4858,249.2709]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4863,621.906]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4850,-0.006]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4854,1238.828]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4868,23.04167]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4872,29.04167]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4858,247.5562]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4863,454.0636]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4850,-0.006]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4854,1102.996]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4868,22.18333]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4872,27.88333]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4858,246.954]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4863,404.9929]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4850,-0.006]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4854,1450.202]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4868,22.65]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4872,27.74167]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4858,248.2133]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4863,521.4776]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4850,-0.006]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4854,1378.542]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4868,22.925]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4872,27.81667]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4858,248.1411]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4863,491.8331]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4850,-0.006]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4854,956.4208]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4868,23.25]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4872,27.55]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4858,246.6264]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4863,349.0297]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4850,-0.006]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4854,1194.384]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4868,22.38333]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4872,26.99167]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4858,247.468]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4863,435.7393]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4850,-0.006]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4854,1145.524]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4868,21.81667]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4872,26.675]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4858,247.4766]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4863,412.5261]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4850,-0.006]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4854,940.463]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4868,21.28333]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4872,25.675]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4858,246.5726]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4863,345.0132]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4850,-0.006]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4854,873.617]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4868,20.60833]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4872,25.16667]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4858,246.4191]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4863,317.2467]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4850,-0.006]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4854,853.7378]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4868,19.45]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4872,24.43333]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4858,246.3885]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4863,310.6794]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4850,-0.006]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4854,760.5247]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4868,18.45833]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4872,23.4]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4858,246.0587]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4863,276.4804]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4850,-0.006]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4854,775.1452]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4868,17.675]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4872,22.59167]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4858,246.0662]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4863,280.2705]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4850,-0.006]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4854,811.2881]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4868,17.41667]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4872,22.13333]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4858,246.1483]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4863,293.011]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4850,-0.006]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4854,810.9651]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4868,17.125]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4872,21.89166]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4858,246.048]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4863,290.8969]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4850,-0.006]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4854,800.4109]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4868,16.86667]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4872,21.53333]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4858,245.9611]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4863,286.9118]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4850,-0.006]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4854,868.3735]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4868,16.65833]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4872,21.18333]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4858,246.205]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4863,311.9691]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4850,-0.006]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4854,834.0493]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4868,16.61667]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4872,21.20833]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4858,246.1127]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4863,300.5329]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4850,-0.006]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4854,834.8773]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4868,16.59167]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4872,21.15]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4858,246.0761]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4863,296.5128]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4850,-0.006]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4854,828.9479]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4868,16.55833]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4872,20.83333]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4858,246.0491]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4863,293.7928]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4850,-0.006]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4854,760.614]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4868,16.69167]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4872,20.55]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4858,245.8591]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4863,271.7477]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4850,-0.006]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4854,764.5506]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4868,16.44167]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4872,20.25]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4858,245.8816]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4863,273.3061]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4850,-0.006]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4854,803.2844]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4868,16.48333]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4872,20.05833]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4858,246.0379]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4863,286.3561]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4850,-0.006]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4854,1180.865]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4868,16.75]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4872,20.38333]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4858,247.2934]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4863,418.8586]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4850,-0.006]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4854,1279.548]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4868,17.55]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4872,21.15833]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4858,247.8299]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4863,457.3139]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4850,-0.006]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4854,773.3284]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4868,17.55833]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4872,20.9]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4858,246.01]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4863,282.755]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4850,-0.006]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4854,771.5894]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4868,17.35]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4872,20.79167]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4858,245.922]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4863,277.8604]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4850,-0.006]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4854,890.2405]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4868,17.525]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4872,20.90833]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4858,246.2863]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4863,319.6668]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4850,-0.006]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4854,828.5078]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4868,17.7]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4872,20.99167]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4858,246.1031]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4863,296.3517]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4850,-0.006]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4854,745.1304]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4868,17.625]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4872,20.91667]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4858,246.0862]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4863,268.7798]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4850,-0.006]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4854,675.3611]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4868,17.48333]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4872,20.55833]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4858,245.8306]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4863,243.7623]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4850,-0.006]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4854,608.7533]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4868,17.19167]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4872,20.225]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4858,245.6327]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4863,222.8258]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4850,-0.006]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4854,573.8095]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4868,16.75]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4872,19.80833]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4858,245.4839]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4863,209.6614]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4850,-0.006]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4854,645.5691]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4868,16.41667]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4872,19.38333]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4858,246.0264]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4863,234.6301]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4850,-0.006]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4854,765.6841]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4868,16.49167]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4872,19.44167]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4858,246.4676]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4863,285.2372]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4850,-0.006]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4854,1070.207]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4868,16.85]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4872,19.79167]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4858,247.6714]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4863,415.779]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4850,-0.006]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4854,1330.462]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4868,17.54167]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4872,20.70833]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4858,248.6872]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4863,527.4887]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4850,-0.006]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4854,1464.15]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4868,18.58333]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4872,21.60833]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4858,249.0848]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4863,567.2714]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4850,-0.006]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4854,1571.165]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4868,19.43333]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4872,22.575]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4858,249.312]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4863,602.9286]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4850,-0.006]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4854,1299.055]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4868,20.29167]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4872,23.15833]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4858,248.3505]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4863,504.0627]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4850,-0.006]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4854,1113.075]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4868,20.6]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4872,23.45]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4858,247.4872]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4863,436.5893]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4850,-0.006]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4854,953.4636]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4868,20.175]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4872,22.91667]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4858,246.7704]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4863,372.1571]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4850,-0.006]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4854,855.5928]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4868,19.85833]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4872,22.575]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4858,246.3549]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4863,330.2069]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4850,-0.006]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4854,732.5476]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4868,19.65833]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4872,22.21667]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4858,245.8603]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4863,283.4212]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4850,-0.006]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4854,665.9545]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4868,19.14167]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4872,21.71667]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4858,245.6111]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4863,258.2979]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4850,-0.006]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4854,606.6028]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4868,18.425]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4872,21.03333]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4858,245.3656]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4863,235.0599]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4850,-0.006]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4854,574.6606]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4868,17.86667]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4872,20.40833]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4858,245.1997]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4863,222.1273]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4850,-0.006]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4854,514.2506]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4868,17.16667]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4872,19.80833]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4858,245.0421]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4863,200.2132]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4850,-0.006]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4854,432.745]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4868,16.625]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4872,19.20833]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4858,244.7742]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4863,170.0121]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4850,-0.006]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4854,380.8107]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4868,16.15833]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4872,18.75]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4858,244.6292]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4863,151.0537]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4850,-0.006]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4854,381.1515]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4868,15.525]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4872,18.15]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4858,244.6332]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4863,148.114]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4850,-0.006]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4854,410.5481]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4868,15.28333]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4872,17.86667]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4858,244.6712]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4863,152.9331]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4850,-0.006]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4854,418.6366]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4868,15.04167]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4872,17.65833]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4858,244.653]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4863,154.4169]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4850,-0.006]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4854,416.9546]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4868,14.73333]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4872,17.34167]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4858,244.6054]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4863,154.1703]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4850,-0.006]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4854,412.6301]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4868,14.425]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4872,17.06667]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4858,244.5732]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4863,153.0286]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4850,-0.006]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4854,428.349]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4868,14.275]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4872,16.9]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4858,244.5887]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4863,158.7821]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4850,-0.006]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4854,414.8472]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4868,14.15833]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4872,16.75]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4858,244.5847]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4863,152.9847]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4850,-0.006]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4854,405.219]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4868,14.08333]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4872,16.64167]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4858,244.5328]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4863,150.3443]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4850,-0.006]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4854,416.6614]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4868,14.0]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4872,16.675]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4858,244.5503]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4863,153.7502]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4850,-0.006]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4854,446.4852]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4868,14.05]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4872,16.60833]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4858,244.6516]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4863,163.7822]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4850,-0.006]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4854,515.6667]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4868,13.875]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4872,16.5]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4858,244.9179]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4863,190.6252]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4850,-0.006]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4854,530.1178]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4868,13.91667]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4872,16.60833]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4858,244.9038]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4863,192.8251]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4850,-0.006]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4854,461.5015]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4868,13.86667]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4872,16.50833]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4858,244.6722]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4863,169.2089]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4850,-0.006]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4854,437.8219]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4868,13.84167]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4872,16.39167]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4858,244.3875]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4863,160.323]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4850,-0.006]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4854,428.8516]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4868,13.78333]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4872,16.40833]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4858,244.3378]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4863,156.6165]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4850,-0.006]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4854,406.6175]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4868,13.88333]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4872,16.45]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4858,244.244]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4863,149.5356]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4850,-0.006]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4854,412.37]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4868,13.88333]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4872,16.5]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4858,244.3075]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4863,152.7886]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4850,-0.006]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4854,436.8458]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4868,14.01667]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4872,16.59167]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4858,244.3802]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4863,161.4659]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4850,-0.006]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4854,491.2836]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4868,13.99167]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4872,16.60833]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4858,244.5217]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4863,179.277]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4850,-0.006]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4854,544.9175]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4868,14.06667]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4872,16.71667]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4858,244.7102]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4863,203.9231]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4850,-0.006]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4854,626.6131]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4868,14.13333]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4872,16.81667]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4858,245.0114]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4863,226.8926]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4850,-0.006]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4854,684.7903]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4868,14.18333]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4872,16.90833]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4858,245.1445]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4863,242.2144]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4850,-0.006]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4854,727.979]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4868,14.49167]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4872,17.16667]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4858,245.2401]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4863,258.2412]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4850,-0.006]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4854,814.0878]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4868,14.75833]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4872,17.41667]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4858,245.556]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4863,286.399]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4850,-0.006]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4854,968.351]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4868,15.06667]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4872,17.825]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4858,246.0314]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4863,339.2011]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4850,-0.006]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4854,954.9853]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4868,15.45]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4872,18.15]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4858,245.9357]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4863,334.2245]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4850,-0.006]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4854,1023.208]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4868,16.05833]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4872,18.71667]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4858,246.1973]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4863,357.299]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4850,-0.006]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4854,1023.883]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4868,16.35]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4872,19.025]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4858,246.2238]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4863,358.627]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4850,-0.006]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4854,1006.59]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4868,16.6]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4872,19.31667]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4858,246.1611]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4863,351.7202]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4850,-0.006]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4854,997.2014]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4868,16.73333]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4872,19.475]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4858,246.2349]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4863,352.0501]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4850,-0.006]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4854,942.739]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4868,16.675]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4872,19.46667]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4858,246.1101]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4863,332.6811]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4850,-0.006]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4854,979.116]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4868,16.91667]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4872,19.71667]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4858,246.2205]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4863,347.5593]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4850,-0.006]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4854,952.3455]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4868,17.21667]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4872,19.96667]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4858,246.1015]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4863,337.2459]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4850,-0.006]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4854,1116.833]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4868,17.48333]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4872,20.21667]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4858,246.5572]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4863,390.4883]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4850,-0.006]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4854,1064.954]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4868,17.75]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4872,20.53333]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4858,246.4823]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4863,372.6609]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4850,-0.006]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4854,1517.795]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4868,18.53636]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4872,21.38182]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4858,248.4945]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4863,533.6148]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4850,-0.006]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4854,1181.185]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4868,19.06667]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4872,21.75]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4858,247.2979]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4863,423.5181]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4850,-0.0055]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4854,1549.349]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4868,19.61667]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4872,22.3]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4858,248.6102]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4863,554.7386]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4850,-0.0055]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4854,1567.622]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4868,20.80833]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4872,23.425]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4858,248.5715]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4863,551.0011]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4850,-0.006]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4854,1224.463]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4868,20.96667]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4872,23.56667]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4858,247.4514]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4863,438.2793]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4850,-0.006]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4854,1135.268]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4868,21.11667]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4872,23.6]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4858,247.1537]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4863,404.0084]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4850,-0.006]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4854,1044.118]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4868,20.975]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4872,23.45833]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4858,246.8672]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4863,370.4334]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4850,-0.006]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4854,946.9138]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4868,21.1]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4872,23.54167]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4858,246.4718]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4863,338.1716]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4850,-0.006]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4854,881.6982]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4868,20.9]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4872,23.225]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4858,246.2033]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4863,316.2589]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4850,-0.006]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4854,882.3465]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4868,20.575]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4872,22.93333]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4858,246.1468]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4863,316.1239]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4850,-0.006]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4854,821.1873]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4868,20.20833]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4872,22.65]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4858,245.8752]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4863,294.2355]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4850,-0.006]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4854,847.5708]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4868,19.78333]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4872,22.2]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4858,245.8453]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4863,303.6761]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4850,-0.006]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4854,894.074]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4868,19.79167]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4872,22.10833]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4858,245.9479]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4863,318.0648]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4850,-0.006]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4854,680.477]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4868,19.50833]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4872,21.96667]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4858,245.3209]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4863,245.8655]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4850,-0.006]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4854,631.1718]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4868,19.23333]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4872,21.63333]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4858,245.1897]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4863,229.3653]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4850,-0.006]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4854,561.0947]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4868,18.875]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4872,21.225]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4858,244.9313]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4863,204.504]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4850,-0.006]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4854,541.6891]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4868,18.45]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4872,20.84167]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4858,245.1553]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4863,199.3877]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4850,-0.006]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4854,574.1407]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4868,17.83333]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4872,20.24167]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4858,245.3076]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4863,210.2448]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4850,-0.006]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4854,629.7813]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4868,17.23333]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4872,19.7]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4858,245.4843]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4863,228.7968]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4850,-0.006]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4854,660.4663]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4868,16.91667]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4872,19.35]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4858,245.4601]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4863,238.5504]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4850,-0.006]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4854,640.7806]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4868,16.575]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4872,18.96667]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4858,245.3273]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4863,232.9342]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4850,-0.006]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4854,612.4168]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4868,16.35833]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4872,18.85833]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4858,245.253]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4863,222.3163]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4850,-0.006]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4854,612.1591]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4868,16.29167]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4872,18.675]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4858,245.2421]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4863,221.8558]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4850,-0.006]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4854,612.27]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4868,16.25833]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4872,18.625]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4858,245.2611]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4863,220.8412]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4850,-0.006]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4854,608.7244]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4868,16.31667]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4872,18.74167]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4858,245.2023]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4863,219.1041]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4850,-0.006]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4854,612.6907]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4868,16.21667]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4872,18.58333]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4858,245.26]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4863,220.7615]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4850,-0.006]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4854,637.1382]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4868,16.23333]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4872,18.61667]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4858,245.3773]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4863,228.6793]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4850,-0.006]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4854,676.6183]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4868,16.2]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4872,18.64167]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4858,245.5618]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4863,243.2384]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4850,-0.006]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4854,762.8028]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4868,16.05]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4872,18.59167]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4858,245.8535]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4863,271.644]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4850,-0.006]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4854,867.7322]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4868,16.35833]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4872,18.93333]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4858,246.3172]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4863,320.5173]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4850,-0.006]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4854,1068.912]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4868,16.93333]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4872,19.425]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4858,246.9741]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4863,389.4371]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4850,-0.006]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4854,1273.497]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4868,17.68333]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4872,20.28333]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4858,247.6303]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4863,460.7112]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4850,-0.006]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4854,1748.044]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4868,18.53333]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4872,21.26667]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4858,249.0274]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4863,612.3184]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4850,-0.006]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4854,2258.155]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4868,20.30833]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4872,23.19167]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4858,250.8308]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4863,798.8503]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4850,-0.006]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4854,1857.917]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4868,21.66667]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4872,24.63333]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4858,249.456]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4863,659.5817]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4850,-0.006]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4854,1697.318]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4868,21.93333]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4872,25.26666]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4858,248.8898]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4863,607.7101]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4850,-0.006]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4854,2013.01]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4868,22.925]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4872,26.25833]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4858,250.1375]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4863,738.5074]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4850,-0.006]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4854,1778.861]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4868,23.675]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4872,26.95]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4858,249.3387]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4863,657.976]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4850,-0.006]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4854,1684.003]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4868,23.98333]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4872,27.68333]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4858,248.9938]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4863,616.6257]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4850,-0.006]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4854,1272.66]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4868,23.99167]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4872,27.14166]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4858,247.5843]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4863,471.2539]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4850,-0.006]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4854,1022.1]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4868,23.09167]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4872,26.1]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4858,246.6625]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4863,378.8991]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4850,-0.006]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4854,1039.07]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4868,22.45]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4872,25.375]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4858,246.619]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4863,372.5606]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4850,-0.006]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4854,1008.471]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4868,21.875]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4872,24.775]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4858,246.4919]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4863,359.9168]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4850,-0.006]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4854,1002.784]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4868,21.30833]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4872,24.275]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4858,246.4129]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4863,358.2204]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4850,-0.006]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4854,1005.497]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4868,21.3]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4872,23.98333]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4858,246.4299]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4863,358.9445]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4850,-0.006]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4854,1105.71]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4868,20.85]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4872,23.61667]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4858,246.7316]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4863,393.3485]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4850,-0.006]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4854,1273.944]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4868,20.73333]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4872,23.60833]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4858,247.3303]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4863,456.4474]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4850,-0.006]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4854,1819.396]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4868,20.875]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4872,24.04167]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4858,249.038]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4863,641.968]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4850,-0.006]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4854,1480.446]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4868,21.61667]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4872,24.79167]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4858,247.9158]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4863,519.8542]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4850,-0.006]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4854,1262.942]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4868,21.40833]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4872,24.66667]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4858,247.2219]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4863,445.8834]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4850,-0.006]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4854,1026.304]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4868,20.925]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4872,24.0]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4858,246.4346]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4863,366.2357]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4850,-0.006]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4854,1029.703]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4868,20.56667]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4872,23.65]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4858,246.4118]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4863,370.103]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4850,-0.006]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4854,1058.369]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4868,20.625]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4872,23.49167]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4858,246.4451]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4863,378.3114]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4850,-0.006]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4854,1212.58]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4868,20.65833]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4872,23.64166]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4858,246.8651]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4863,429.3878]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4850,-0.006]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4854,1385.583]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4868,21.10833]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4872,23.99167]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4858,247.5772]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4863,496.0458]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4850,-0.006]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4854,1288.242]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4868,21.26667]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4872,24.04167]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4858,247.2852]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4863,462.7305]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4850,-0.006]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4854,1183.792]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4868,21.375]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4872,24.1]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4858,246.9699]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4863,431.0717]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4850,-0.006]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4854,895.1123]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4868,21.10833]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4872,23.63333]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4858,246.1395]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4863,337.8758]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4850,-0.006]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4854,783.8125]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4868,20.66667]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4872,23.2]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4858,245.6888]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4863,291.5537]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4850,-0.006]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4854,756.392]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4868,20.15]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4872,22.59167]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4858,245.4492]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4863,275.4167]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4850,-0.006]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4854,783.4526]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4868,19.53333]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4872,22.05]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4858,245.4338]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4863,281.5749]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4850,-0.006]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4854,872.8948]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4868,19.08333]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4872,21.65833]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4858,245.7823]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4863,322.8716]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4850,-0.006]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4854,1166.698]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4868,19.46667]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4872,22.025]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4858,246.9584]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4863,441.6645]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4850,-0.006]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4854,1561.376]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4868,20.49167]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4872,23.20833]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4858,248.5587]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4863,601.1241]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4850,-0.006]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4854,936.9036]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4868,20.88333]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4872,23.31667]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4858,246.1891]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4863,360.4199]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4850,-0.006]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4854,1092.167]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4868,20.48333]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4872,22.95]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4858,246.6004]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4863,411.706]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4850,-0.006]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4854,1246.405]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4868,20.81667]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4872,23.4]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4858,247.0792]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4863,438.0138]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4850,-0.006]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4854,867.3694]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4868,20.44167]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4872,22.84167]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4858,245.8873]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4863,314.1126]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4850,-0.006]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4854,780.801]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4868,19.65]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4872,22.14166]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4858,245.6141]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4863,283.7425]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4850,-0.006]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4854,704.0369]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4868,18.83333]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4872,21.31667]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4858,245.3373]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4863,255.6178]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4850,-0.006]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4854,622.7058]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4868,18.46667]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4872,20.94167]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4858,245.0748]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4863,228.0447]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4850,-0.006]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4854,583.9044]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4868,17.83333]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4872,20.28333]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4858,244.8487]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4863,214.2377]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4850,-0.006]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4854,581.1899]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4868,17.23333]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4872,19.75]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4858,244.917]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4863,213.5261]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4850,-0.0065]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4854,587.7021]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4868,16.88333]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4872,19.35833]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4858,245.003]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4863,214.6154]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4850,-0.006]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4854,625.0342]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4868,16.55]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4872,19.03333]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4858,245.1317]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4863,226.8702]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4850,-0.006]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4854,810.9617]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4868,16.40833]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4872,18.96667]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4858,245.7528]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4863,289.0412]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4850,-0.006]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4854,698.3052]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4868,16.6]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4872,19.06667]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4858,245.3647]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4863,247.597]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4850,-0.006]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4854,655.7862]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4868,16.475]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4872,18.94167]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4858,245.2704]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4863,233.471]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4850,-0.006]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4854,623.2104]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4868,16.21667]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4872,18.69167]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4858,245.0879]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4863,222.9791]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4850,-0.006]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4854,580.6407]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4868,16.075]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4872,18.48333]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4858,244.978]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4863,208.1145]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4850,-0.006]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4854,545.7376]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4868,16.0]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4872,18.44167]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4858,244.9404]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4863,196.084]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4850,-0.006]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4854,522.3173]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4868,15.65]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4872,18.1]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4858,244.8582]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4863,187.8519]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4850,-0.006]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4854,505.0199]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4868,15.34167]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4872,17.84167]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4858,244.8363]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4863,182.0824]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4850,-0.006]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4854,500.6223]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4868,15.11667]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4872,17.66667]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4858,244.7888]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4863,180.6968]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4850,-0.006]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4854,505.4684]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4868,15.11667]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4872,17.675]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4858,244.8122]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4863,183.1934]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4850,-0.006]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4854,515.4146]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4868,15.025]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4872,17.55833]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4858,244.8206]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4863,185.7317]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4850,-0.006]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4854,488.6539]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4868,14.98333]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4872,17.48333]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4858,244.6418]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4863,176.2095]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4850,-0.006]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4854,482.573]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4868,14.85833]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4872,17.45]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4858,244.6113]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4863,175.5746]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4850,-0.006]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4854,514.0986]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4868,14.90833]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4872,17.475]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4858,244.7697]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4863,191.5272]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4850,-0.006]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4854,588.3236]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4868,14.86667]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4872,17.43333]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4858,245.028]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4863,211.184]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4850,-0.006]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4854,633.0298]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4868,14.925]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4872,17.45]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4858,245.2389]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4863,225.6599]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4850,-0.006]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4854,668.131]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4868,15.04167]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4872,17.65833]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4858,245.449]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4863,237.5118]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4850,-0.006]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4854,642.9995]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4868,15.15833]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4872,17.825]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4858,245.3159]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4863,229.4198]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4850,-0.006]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4854,602.6628]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4868,15.28333]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4872,17.90833]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4858,245.266]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4863,215.7886]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4850,-0.006]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4854,590.5946]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4868,15.275]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4872,17.99167]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4858,245.2414]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4863,213.7384]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4850,-0.006]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4854,609.0064]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4868,15.38333]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4872,18.05]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4858,245.325]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4863,218.7202]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4850,-0.006]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4854,654.2859]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4868,15.45]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4872,18.06667]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4858,245.4938]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4863,234.031]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4850,-0.006]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4854,695.1172]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4868,15.59167]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4872,18.225]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4858,245.5983]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4863,247.4462]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4850,-0.006]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4854,772.0696]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4868,15.875]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4872,18.48333]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4858,245.8602]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4863,275.6339]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4850,-0.006]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4854,1562.698]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4868,16.93333]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4872,19.65833]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4858,248.8308]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4863,573.1076]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4850,-0.006]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4854,962.1201]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4868,17.76667]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4872,20.325]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4858,246.7858]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4863,356.2911]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4850,-0.006]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4854,773.0879]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4868,17.94167]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4872,20.475]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4858,246.1851]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4863,290.8114]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4850,-0.006]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4854,752.1334]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4868,17.85833]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4872,20.45]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4858,246.0087]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4863,272.8411]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4850,-0.006]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4854,720.835]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4868,17.925]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4872,20.43333]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4858,245.885]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4863,259.4909]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4850,-0.006]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4854,664.5542]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4868,17.8]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4872,20.30833]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4858,245.7089]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4863,240.4725]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4850,-0.006]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4854,599.8821]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4868,17.65]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4872,20.21667]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4858,245.5116]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4863,218.9906]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4850,-0.006]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4854,549.8421]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4868,17.34167]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4872,19.84167]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4858,245.3422]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4863,202.6079]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4850,-0.006]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4854,524.0542]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4868,17.03333]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4872,19.56667]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4858,245.2534]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4863,192.1298]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4850,-0.006]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4854,516.3753]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4868,16.75]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4872,19.24167]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4858,245.2056]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4863,188.0417]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4850,-0.006]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4854,511.7858]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4868,16.6]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4872,19.10833]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4858,245.11]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4863,185.9239]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4850,-0.006]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4854,503.2971]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4868,16.36667]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4872,18.83333]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4858,244.9715]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4863,182.8976]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4850,-0.006]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4854,497.1433]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4868,16.075]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4872,18.6]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4858,244.9474]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4863,180.7672]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4850,-0.006]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4854,488.9602]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4868,15.89167]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4872,18.5]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4858,244.8652]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4863,177.7803]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4850,-0.006]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4854,470.804]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4868,15.575]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4872,18.33333]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4858,244.8368]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4863,171.3799]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4850,-0.006]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4854,447.1701]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4868,15.36667]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4872,18.08333]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4858,244.861]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4863,162.9886]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4850,-0.006]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4854,420.9806]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4868,15.21667]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4872,17.94167]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4858,244.8423]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4863,154.2942]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4850,-0.006]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4854,397.6295]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4868,15.10833]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4872,17.775]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4858,244.784]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4863,146.9936]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4850,-0.006]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4854,384.0868]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4868,14.86667]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4872,17.44167]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4858,244.8339]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4863,142.5524]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4850,-0.006]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4854,381.1215]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4868,14.69167]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4872,17.3]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4858,244.9252]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4863,141.3627]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4850,-0.006]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4854,383.4898]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4868,14.375]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4872,17.13333]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4858,245.0521]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4863,142.1592]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4850,-0.006]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4854,385.5093]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4868,14.225]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4872,16.94167]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4858,245.0269]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4863,142.7554]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4850,-0.006]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4854,384.5302]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4868,14.06667]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4872,16.80833]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4858,244.9481]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4863,142.093]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4850,-0.006]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4854,378.3095]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4868,14.05833]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4872,16.79167]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4858,244.8563]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4863,140.3186]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4850,-0.006]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4854,370.6182]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4868,13.99167]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4872,16.7]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4858,244.7576]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4863,137.7389]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4850,-0.006]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4854,362.1815]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4868,13.85833]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4872,16.55833]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4858,244.6428]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4863,134.4914]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4850,-0.006]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4854,352.7281]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4868,13.825]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4872,16.44167]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4858,244.5658]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4863,131.5011]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4850,-0.006]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4854,349.9365]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4868,13.84167]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4872,16.41667]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4858,244.4518]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4863,130.1807]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4850,-0.006]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4854,348.5885]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4868,13.84167]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4872,16.38333]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4858,244.3717]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4863,130.1991]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4850,-0.006]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4854,357.5135]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4868,13.75833]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4872,16.3]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4858,244.3949]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4863,133.0899]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4850,-0.006]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4854,373.0135]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4868,13.75833]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4872,16.26667]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4858,244.461]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4863,138.2731]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4850,-0.006]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4854,383.0179]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4868,13.80833]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4872,16.325]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4858,244.4877]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4863,141.2355]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4850,-0.006]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4854,380.7332]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4868,13.78333]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4872,16.325]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4858,244.5533]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4863,140.371]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4850,-0.006]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4854,364.5777]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4868,13.75833]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4872,16.34167]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4858,244.4531]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4863,134.7777]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4850,-0.006]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4854,339.0535]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4868,13.7]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4872,16.23333]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4858,244.3973]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4863,126.7537]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4850,-0.006]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4854,313.5884]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4868,13.7]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4872,16.225]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4858,244.2181]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4863,118.3494]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4850,-0.006]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4854,293.9748]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4868,13.61667]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4872,16.2]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4858,244.2802]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4863,111.8454]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4850,-0.006]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4854,276.997]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4868,13.425]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4872,16.1]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4858,244.2435]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4863,106.3598]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4850,-0.006]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4854,262.2718]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4868,13.31667]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4872,16.01667]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4858,244.2429]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4863,101.0121]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4850,-0.006]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4854,246.4086]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4868,13.2]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4872,15.84167]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4858,244.1524]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4863,95.87565]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4850,-0.006]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4854,235.4382]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4868,13.15833]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4872,15.76667]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4858,244.03]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4863,92.26022]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4850,-0.006]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4854,233.2753]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4868,13.11667]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4872,15.68333]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4858,243.9831]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4863,91.65427]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4850,-0.006]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4854,239.67]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4868,13.03333]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4872,15.6]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4858,244.0067]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4863,94.02735]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4850,-0.006]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4854,259.2638]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4868,13.05]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4872,15.56667]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4858,244.1376]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4863,100.4151]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4850,-0.006]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4854,280.1648]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4868,12.98333]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4872,15.525]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4858,244.2079]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4863,107.7593]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4850,-0.006]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4854,298.0014]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4868,12.98333]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4872,15.56667]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4858,244.2241]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4863,113.3539]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4850,-0.006]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4854,317.6349]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4868,12.98333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4872,15.53333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4858,244.3555]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4863,119.4501]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4850,-0.006]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4854,321.5051]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4868,13.025]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4872,15.58333]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4858,244.3477]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4863,120.9234]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4850,-0.006]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4854,324.7489]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4868,13.15]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4872,15.70833]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4858,244.3462]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4863,121.6201]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4850,-0.006]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4854,329.3583]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4868,13.29167]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4872,15.8]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4858,244.3146]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4863,123.6253]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4850,-0.006]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4854,336.9334]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4868,13.29167]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4872,15.85]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4858,244.3605]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4863,126.0555]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4850,-0.006]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4854,350.8442]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4868,13.34167]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4872,15.86667]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4858,244.3608]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4863,130.8451]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4850,-0.006]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4854,383.5835]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4868,13.38333]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4872,15.89167]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4858,244.513]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4863,143.9465]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4850,-0.006]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4854,426.4489]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4868,13.58333]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4872,16.11667]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4858,244.6947]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4863,165.1296]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4850,-0.006]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4854,465.101]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4868,13.8]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4872,16.35833]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4858,244.8891]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4863,187.9765]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4850,-0.006]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4854,521.5163]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4868,14.05833]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4872,16.65]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4858,245.0989]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4863,214.2806]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4850,-0.006]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4854,590.5557]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4868,14.275]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4872,17.0]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4858,245.2872]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4863,243.6135]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4850,-0.006]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4854,660.4198]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4868,14.84167]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4872,17.46667]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4858,245.5095]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4863,269.3455]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4850,-0.006]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4854,710.5169]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4868,15.225]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4872,17.9]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4858,245.5918]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4863,280.472]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4850,-0.006]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4854,797.4327]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4868,15.64167]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4872,18.2]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4858,245.7822]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4863,298.3051]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4850,-0.006]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4854,845.8471]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4868,16.08333]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4872,18.70833]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4858,245.8203]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4863,304.451]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4850,-0.006]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4854,827.4703]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4868,16.4]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4872,19.00833]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4858,245.7203]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4863,295.5567]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4850,-0.006]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4854,773.8752]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4868,16.675]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4872,19.24167]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4858,245.569]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4863,276.7549]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4850,-0.006]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4854,706.4118]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4868,16.70833]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4872,19.28333]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4858,245.3652]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4863,252.9742]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4850,-0.006]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4854,661.8633]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4868,16.65]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4872,19.08333]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4858,245.2556]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4863,238.4384]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4850,-0.006]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4854,631.9899]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4868,16.60833]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4872,19.05]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4858,245.0568]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4863,226.1896]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4850,-0.006]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4854,616.7957]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4868,16.35]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4872,18.8]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4858,244.977]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4863,220.8674]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4850,-0.006]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4854,583.084]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4868,15.99167]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4872,18.44167]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4858,244.8574]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4863,209.4052]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4850,-0.006]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4854,541.2711]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4868,15.80833]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4872,18.275]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4858,244.7147]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4863,195.0513]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4850,-0.006]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4854,523.0958]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4868,15.79167]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4872,18.23333]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4858,244.6245]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4863,190.7271]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4850,-0.006]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4854,518.1797]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4868,15.65]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4872,18.15]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4858,244.6208]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4863,187.5088]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4850,-0.006]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4854,496.3447]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4868,15.4]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4872,17.95]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4858,244.5883]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4863,180.6968]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4850,-0.006]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4854,485.4801]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4868,15.20833]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4872,17.71667]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4858,244.6004]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4863,177.4701]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4850,-0.006]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4854,464.2379]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4868,15.04167]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4872,17.59167]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4858,244.639]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4863,170.3365]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4850,-0.006]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4854,433.3682]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4868,14.925]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4872,17.38333]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4858,244.6383]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4863,159.13]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4850,-0.006]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4854,414.651]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4868,14.43333]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4872,17.16667]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4858,244.6719]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4863,152.9129]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4850,-0.006]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4854,416.3246]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4868,14.40833]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4872,17.04167]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4858,244.7402]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4863,153.5142]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4850,-0.006]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4854,422.5595]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4868,14.38333]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4872,16.975]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4858,244.7909]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4863,154.885]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4850,-0.006]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4854,419.33]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4868,14.24167]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4872,16.84167]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4858,244.7975]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4863,153.9305]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4850,-0.006]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4854,402.9015]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4868,14.13333]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4872,16.74167]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4858,244.7867]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4863,148.4768]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4850,-0.006]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4854,411.1256]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4868,14.125]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4872,16.66667]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4858,244.8209]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4863,151.1396]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4850,-0.006]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4854,429.7981]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4868,14.05833]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4872,16.60833]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4858,244.872]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4863,157.4962]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4850,-0.006]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4854,443.2888]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4868,14.15]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4872,16.625]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4858,244.9164]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4863,162.0701]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4850,-0.006]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4854,442.6596]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4868,14.15833]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4872,16.70833]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4858,244.9061]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4863,161.3985]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4850,-0.006]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4854,434.3363]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4868,14.05833]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4872,16.7]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4858,244.8892]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4863,158.3616]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4850,-0.006]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4854,417.6403]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4868,14.08333]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4872,16.69167]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4858,244.8232]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4863,152.6355]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4850,-0.006]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4854,384.2628]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4868,13.99167]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4872,16.65]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4858,244.6764]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4863,141.7424]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4850,-0.006]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4854,349.857]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4868,13.89167]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4872,16.51667]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4858,244.4525]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4863,130.1193]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4850,-0.006]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4854,326.035]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4868,13.65833]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4872,16.35833]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4858,244.278]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4863,122.5095]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4850,-0.006]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4854,320.3514]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4868,13.61667]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4872,16.275]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4858,244.262]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4863,120.5512]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4850,-0.006]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4854,322.4022]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4868,13.625]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4872,16.25833]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4858,244.2561]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4863,121.6628]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4850,-0.006]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4854,332.0577]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4868,13.54167]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4872,16.19167]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4858,244.3242]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4863,124.508]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4850,-0.006]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4854,340.7997]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4868,13.5]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4872,16.10833]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4858,244.4135]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4863,127.0185]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4850,-0.006]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4854,339.8734]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4868,13.40833]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4872,16.05833]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4858,244.3756]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4863,126.64]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4850,-0.006]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4854,331.6493]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4868,13.34167]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4872,16.04167]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4858,244.4451]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4863,123.9507]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4850,-0.006]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4854,320.8136]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4868,13.24167]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4872,15.95833]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4858,244.4338]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4863,120.8364]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4850,-0.006]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4854,315.7777]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4868,13.14167]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4872,15.91667]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4858,244.3875]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4863,119.0759]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4850,-0.006]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4854,317.0979]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4868,13.13333]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4872,15.85]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4858,244.3754]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4863,119.5345]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4850,-0.006]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4854,318.61]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4868,12.95]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4872,15.79167]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4858,244.4074]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4863,119.976]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4850,-0.006]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4854,313.8894]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4868,12.95833]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4872,15.70833]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4858,244.4492]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4863,118.3965]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4850,-0.006]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4854,305.1372]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4868,12.94167]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4872,15.70833]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4858,244.4781]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4863,115.2961]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4850,-0.006]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4854,302.8003]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4868,12.93333]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4872,15.66667]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4858,244.5256]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4863,114.4917]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4850,-0.006]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4854,295.9002]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4868,12.95833]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4872,15.68333]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4858,244.5479]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4863,112.2128]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4850,-0.006]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4854,280.9673]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4868,13.0]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4872,15.625]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4858,244.5412]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4863,107.0295]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4850,-0.006]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4854,265.3264]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4868,13.0]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4872,15.6]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4858,244.5199]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4863,101.7696]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4850,-0.006]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4854,254.6207]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4868,13.0]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4872,15.53333]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4858,244.4775]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4863,98.33448]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4850,-0.006]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4854,255.7228]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4868,12.9]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4872,15.44167]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4858,244.5057]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4863,98.82215]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4850,-0.006]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4854,259.8358]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4868,12.86667]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4872,15.40833]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4858,244.6184]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4863,100.3901]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4850,-0.006]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4854,256.964]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4868,12.9]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4872,15.38333]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4858,244.6295]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4863,99.38703]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4850,-0.006]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4854,250.8595]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4868,12.875]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4872,15.34167]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4858,244.5738]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4863,97.27374]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4850,-0.006]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4854,242.4751]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4868,12.76667]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4872,15.24167]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4858,244.5812]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4863,94.56976]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4850,-0.006]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4854,236.6736]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4868,12.625]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4872,15.05833]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4858,244.5677]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4863,92.47428]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4850,-0.006]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4854,231.2626]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4868,12.43333]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4872,14.85]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4858,244.5236]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4863,90.63821]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4850,-0.00625]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4854,226.5803]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4868,12.30833]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4872,14.71667]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4858,244.57]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4863,89.16709]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4850,-0.006]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4854,224.021]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4868,12.23333]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4872,14.65]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4858,244.5832]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4863,88.27215]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4850,-0.006]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4854,217.2221]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4868,12.18333]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4872,14.59167]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4858,244.6169]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4863,85.90207]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4850,-0.00575]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4854,204.4528]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4868,12.14167]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4872,14.525]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4858,244.6054]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4863,81.76656]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4850,-0.006]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4854,191.1649]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4868,12.11667]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4872,14.51667]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4858,244.5602]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4863,77.49313]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4850,-0.006]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4854,181.2681]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4868,12.075]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4872,14.475]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4858,244.4727]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4863,74.20829]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4850,-0.00575]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4854,175.4792]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4868,12.025]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4872,14.44167]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4858,244.4019]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4863,72.38407]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4850,-0.006]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4854,173.0686]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4868,12.01667]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4872,14.425]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4858,244.3105]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4863,71.47224]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4850,-0.0055]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4854,173.5877]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4868,12.01667]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4872,14.425]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4858,244.294]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4863,71.68548]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4850,-0.00575]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4854,176.2752]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4868,12.01667]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4872,14.425]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4858,244.245]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4863,72.6592]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4850,-0.006]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4854,178.8533]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4868,12.0]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4872,14.43333]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4858,244.2644]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4863,73.29761]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4850,-0.00575]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4854,179.2891]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4868,12.0]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4872,14.43333]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4858,244.3212]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4863,73.58607]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4850,-0.00575]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4854,182.7572]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4868,11.94167]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4872,14.39167]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4858,244.3886]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4863,74.74231]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4850,-0.0055]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4854,192.9334]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4868,11.94167]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4872,14.4]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4858,244.4469]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4863,78.07372]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4850,-0.006]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4854,203.4517]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4868,11.99167]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4872,14.40833]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4858,244.5166]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4863,81.63317]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4850,-0.00575]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4854,219.3687]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4868,11.98333]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4872,14.425]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4858,244.5878]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4863,87.1694]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4850,-0.006]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4854,236.1664]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4868,12.06667]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4872,14.48333]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4858,244.6691]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4863,92.09631]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4850,-0.006]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4854,236.6779]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4868,12.09167]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4872,14.50833]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4858,244.7141]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4863,92.247]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4850,-0.006]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4854,233.1475]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4868,12.13333]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4872,14.575]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4858,244.7228]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4863,91.24231]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4850,-0.006]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4854,244.8413]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4868,12.18333]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4872,14.61667]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4858,244.7906]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4863,95.33295]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4850,-0.00575]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4854,250.3704]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4868,12.18333]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4872,14.64167]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4858,244.7845]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4863,96.74658]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4850,-0.00575]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4854,229.3821]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4868,12.21667]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4872,14.675]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4858,244.7711]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4863,89.94758]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4850,-0.00575]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4854,224.0444]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4868,12.275]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4872,14.69167]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4858,244.7624]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4863,88.28985]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4850,-0.006]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4854,218.5437]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4868,12.21667]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4872,14.65]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4858,244.7925]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4863,86.31277]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4850,-0.006]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4854,212.5434]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4868,12.15833]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4872,14.6]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4858,244.7755]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4863,84.33593]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4850,-0.006]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4854,209.5629]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4868,12.175]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4872,14.55833]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4858,244.7706]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4863,83.72782]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4850,-0.00575]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4854,214.767]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4868,12.15833]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4872,14.55833]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4858,244.8309]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4863,85.3567]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4850,-0.006]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4854,212.3811]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4868,12.19167]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4872,14.58333]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4858,244.8904]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4863,84.7178]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4850,-0.00575]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4854,210.8983]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4868,12.13333]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4872,14.53333]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4858,244.9594]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4863,84.33817]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4850,-0.0055]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4854,215.6707]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4868,12.1]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4872,14.48333]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4858,244.9704]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4863,85.86041]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4850,-0.006]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4854,210.1605]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4868,12.06667]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4872,14.43333]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4858,244.9984]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4863,83.83801]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4850,-0.006]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4854,194.0179]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4868,12.0]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4872,14.39167]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4858,244.9862]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4863,78.59185]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4850,-0.006]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4854,178.4273]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4868,11.95]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4872,14.325]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4858,244.8585]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4863,73.28414]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4850,-0.006]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4854,159.9434]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4868,11.88333]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4872,14.26667]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4858,244.6846]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4863,66.91056]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4850,-0.006]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4854,140.6452]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4868,11.825]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4872,14.21667]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4858,244.5181]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4863,60.46053]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4850,-0.006]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4854,123.5685]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4868,11.75]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4872,14.15]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4858,244.3511]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4863,54.98417]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4850,-0.00575]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4854,109.3377]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4868,11.64167]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4872,14.00833]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4858,244.2628]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4863,50.02603]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4850,-0.00575]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4854,99.57587]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4868,11.48333]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4872,13.81667]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4858,244.1373]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4863,46.61986]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4850,-0.006]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4854,93.18336]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4868,11.375]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4872,13.75]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4858,244.2092]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4863,44.491]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4850,-0.006]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4854,86.29278]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4868,11.29167]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4872,13.675]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4858,244.1313]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4863,42.08759]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4850,-0.006]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4854,79.1111]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4868,11.20833]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4872,13.58333]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4858,244.0954]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4863,39.54728]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4850,-0.006]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4854,74.70135]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4868,11.15]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4872,13.525]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4858,244.0168]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4863,38.11785]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4850,-0.006]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4854,71.63972]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4868,11.06667]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4872,13.45]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4858,243.9721]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4863,37.20544]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4850,-0.006]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4854,69.87536]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4868,11.04167]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4872,13.41667]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4858,243.8964]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4863,36.43011]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4850,-0.00575]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4854,64.30138]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4868,10.96667]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4872,13.35833]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4858,243.8155]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4863,34.72581]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4850,-0.00575]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4854,57.70572]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4868,10.94167]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4872,13.31667]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4858,243.7868]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4863,32.42849]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4850,-0.006]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4854,52.56929]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4868,10.95]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4872,13.3]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4858,243.7994]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4863,30.80024]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4850,-0.00575]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4854,52.42342]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4868,10.90833]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4872,13.275]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4858,243.8163]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4863,30.60281]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4850,-0.006]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4854,56.02296]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4868,10.85]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4872,13.21667]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4858,243.7799]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4863,31.86657]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4850,-0.006]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4854,59.53246]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4868,10.875]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4872,13.23333]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4858,243.7451]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4863,33.14544]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4850,-0.006]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4854,59.74894]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4868,10.85]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4872,13.21667]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4858,243.8262]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4863,33.14573]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4850,-0.006]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4854,57.18738]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4868,10.83333]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4872,13.19167]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4858,243.8792]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4863,32.24792]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4850,-0.006]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4854,56.30652]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4868,10.81667]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4872,13.19167]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4858,243.8577]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4863,32.01991]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4850,-0.006]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4854,57.41245]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4868,10.79167]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4872,13.16667]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4858,243.8679]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4863,32.43107]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4850,-0.006]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4854,59.16365]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4868,10.775]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4872,13.16667]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4858,243.8068]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4863,33.08567]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4850,-0.00575]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4854,58.3601]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4868,10.78333]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4872,13.16667]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4858,243.7465]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4863,32.73548]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4850,-0.005249999]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4854,52.86089]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4868,10.725]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4872,13.09167]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4858,243.7131]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4863,30.90939]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4850,-0.006]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4854,47.95317]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4868,10.73333]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4872,13.11667]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4858,243.7015]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4863,29.00669]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4850,-0.00575]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4854,43.33554]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4868,10.7]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4872,13.08333]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4858,243.7305]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4863,27.576]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4850,-0.00475]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4854,41.20115]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4868,10.64167]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4872,13.01667]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4858,243.7606]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4863,26.84561]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4850,-0.0055]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4854,40.18333]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4868,10.625]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4872,12.99167]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4858,243.7314]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4863,26.43487]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4850,-0.00475]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4854,39.52131]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4868,10.60833]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4872,13.00833]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4858,243.7668]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4863,26.25229]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4850,-0.00375]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4854,40.62626]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4868,10.59167]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4872,12.95]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4858,243.7576]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4863,26.52653]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4850,-0.0045]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4854,43.41498]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4868,10.6]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4872,12.975]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4858,243.7113]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4863,27.53142]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4850,-0.00425]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4854,47.95367]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4868,10.59167]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4872,12.96667]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4858,243.7324]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4863,29.22118]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4850,-0.00575]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4854,53.45356]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4868,10.59167]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4872,12.975]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4858,243.7612]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4863,31.09355]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4850,-0.00575]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4854,58.51828]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4868,10.575]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4872,12.975]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4858,243.7404]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4863,33.02672]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4850,-0.00575]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4854,64.0888]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4868,10.60833]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4872,12.99167]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4858,243.6979]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4863,35.15773]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4850,-0.0055]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4854,68.56767]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4868,10.6]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4872,12.96667]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4858,243.6805]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4863,36.77116]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4850,-0.00575]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4854,67.38584]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4868,10.625]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4872,13.0]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4858,243.631]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4863,36.46652]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4850,-0.00575]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4854,64.23418]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4868,10.65]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4872,13.025]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4858,243.5622]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4863,35.37051]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4850,-0.00475]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4854,62.40282]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4868,10.65]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4872,13.03333]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4858,243.5842]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4863,34.73122]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4850,-0.0055]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4854,60.13231]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4868,10.69167]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4872,13.08333]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4858,243.5587]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4863,33.93954]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4850,-0.0055]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4854,55.57228]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4868,10.675]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4872,13.075]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4858,243.5623]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4863,32.20421]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4850,-0.0055]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4854,48.90327]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4868,10.71667]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4872,13.08333]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4858,243.5414]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4863,29.43393]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4850,-0.006]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4854,41.27935]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4868,10.75833]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4872,13.13333]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4858,243.5783]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4863,26.90698]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4850,-0.00575]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4854,36.06963]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4868,10.68333]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4872,13.05]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4858,243.5431]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4863,25.01991]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4850,-0.006]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4854,32.777]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4868,10.7]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4872,13.05]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4858,243.5645]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4863,23.95441]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4850,-0.006]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4854,30.20632]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4868,10.63333]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4872,13.025]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4858,243.4867]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4863,22.99561]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4850,-0.0055]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4854,26.61447]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4868,10.675]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4872,13.01667]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4858,243.462]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4863,21.86937]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4850,-0.0055]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4854,24.92996]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4868,10.625]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4872,13.0]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4858,243.4599]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4863,21.23035]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4850,-0.0055]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4854,26.9068]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4868,10.6]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4872,12.98333]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4858,243.4761]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4863,21.8395]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4850,-0.00575]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4854,28.66541]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4868,10.60833]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4872,12.95]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4858,243.5059]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4863,22.6006]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4850,-0.006]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4854,28.66415]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4868,10.59167]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4872,12.9]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4858,243.5355]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4863,22.50916]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4850,-0.0055]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4854,27.86125]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4868,10.55]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4872,12.90833]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4858,243.5455]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4863,22.2658]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4850,-0.006]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4854,27.79139]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4868,10.51667]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4872,12.88333]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4858,243.6096]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4863,22.34209]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4850,-0.006]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4854,28.52466]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4868,10.5]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4872,12.83333]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4858,243.7715]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4863,22.4488]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4850,-0.006]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4854,27.05673]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4868,10.5]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4872,12.83333]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4858,243.9234]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4863,22.05268]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4850,-0.006]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4854,23.17137]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4868,10.49167]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4872,12.81667]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4858,243.9544]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4863,20.53062]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4850,-0.006]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4854,18.33505]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4868,10.49167]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4872,12.81667]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4858,243.9183]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4863,19.16061]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4850,-0.006]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4854,13.27466]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4868,10.46667]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4872,12.8]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4858,243.9138]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4863,17.59252]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4850,-0.005249999]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4854,7.553156]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4868,10.45833]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4872,12.80833]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4858,243.9306]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4863,15.87253]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4850,-0.006]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4854,4.620732]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4868,10.44167]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4872,12.76667]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4858,243.9198]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4863,14.85307]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4850,-0.00575]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4854,4.546917]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4868,10.41667]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4872,12.78333]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4858,243.8991]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4863,14.80746]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4850,-0.0045]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4854,3.08066]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4868,10.40833]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4872,12.73333]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4858,243.8591]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4863,14.47246]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4850,-0.0055]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4854,2.64007]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4868,10.4]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4872,12.725]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4858,243.8785]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4863,14.22927]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4850,-0.00375]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4854,1.246794]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4868,10.39167]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4872,12.74167]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4858,243.9473]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4863,13.75723]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4850,-0.00375]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4854,-2.786534]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4868,10.4]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4872,12.70833]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4858,243.8966]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4863,12.52436]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4850,-0.0055]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4854,-3.07993]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4868,10.36667]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4872,12.7]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4858,243.9344]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4863,11.76344]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4850,-0.00575]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4854,-3.006747]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4868,10.38333]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4872,12.70833]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4858,243.8899]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4863,11.12414]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4850,-0.006]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4854,-3.153531]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4868,10.36667]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4872,12.69167]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4858,243.9182]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4863,10.98728]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4850,-0.0055]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4854,-3.080485]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4868,10.325]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4872,12.66667]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4858,243.9017]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4863,11.27668]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4850,-0.00575]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4854,-3.079836]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4868,10.29167]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4872,12.60833]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4858,243.9107]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4863,11.70297]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4850,-0.004]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4854,-3.153011]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4868,10.275]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4872,12.6]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4858,243.827]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4863,12.06847]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4850,-0.0045]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4854,-3.079356]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4868,10.20833]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4872,12.59167]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4858,243.8141]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4863,12.96679]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4850,-0.005249999]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4854,-2.933473]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4868,10.19167]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4872,12.55833]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4858,243.7789]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4863,13.54535]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4850,-0.005249999]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4854,-3.152951]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4868,10.13333]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4872,12.5]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4858,243.7548]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4863,12.3124]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4850,-0.0045]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4854,-3.152515]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4868,10.10833]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4872,12.48333]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4858,243.7346]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4863,11.56641]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4850,-0.00425]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4854,-3.152452]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4868,10.09167]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4872,12.45833]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4858,243.6849]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4863,10.9576]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4850,-0.00375]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4854,-2.932455]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4868,10.075]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4872,12.41667]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4858,243.6533]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4863,10.42482]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4850,-0.00375]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4854,-3.005813]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4868,10.075]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4872,12.41667]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4858,243.6528]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4863,10.21191]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4850,-0.004]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4854,-3.005983]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4868,10.09167]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4872,12.43333]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4858,243.6519]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4863,9.709584]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4850,-0.004]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4854,-3.005917]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4868,10.075]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4872,12.425]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4858,243.6331]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4863,8.491935]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4850,-0.00425]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4854,-2.932962]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4868,10.04167]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4872,12.40833]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4858,243.6304]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4863,7.609179]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4850,-0.00375]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4854,-3.079854]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4868,10.00833]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4872,12.40833]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4858,243.6051]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4863,7.289366]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4850,-0.0035]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4854,-3.005938]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4868,9.991666]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4872,12.36667]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4858,243.6116]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4863,6.726298]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4850,-0.00425]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4854,-3.006209]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4868,10.0]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4872,12.36667]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4858,243.5809]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4863,6.330636]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4850,-0.00375]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4854,-3.152622]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4868,9.958333]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4872,12.325]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4858,243.564]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4863,5.797915]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4850,-0.003]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4854,-3.0058]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4868,9.933333]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4872,12.30833]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4858,243.5572]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4863,5.097986]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4850,-0.00375]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4854,-3.0795]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4868,9.916667]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4872,12.3]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4858,243.5738]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4863,4.595872]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4850,-0.00325]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4854,-3.005848]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4868,9.883334]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4872,12.275]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4858,243.5714]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4863,4.200402]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4850,-0.003]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4854,-3.079549]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4868,9.891667]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4872,12.25]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4858,243.512]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4863,3.833949]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4850,-0.003]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4854,-3.079907]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4868,9.891667]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4872,12.225]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4858,243.5028]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4863,3.481051]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4850,-0.003]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4854,-3.006178]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4868,9.816667]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4872,12.19167]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4858,243.4676]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4863,3.223756]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4850,-0.003]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4854,-3.079727]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4868,9.8]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4872,12.14167]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4858,243.5191]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4863,2.996731]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4850,-0.00325]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4854,-3.079361]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4868,9.733333]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4872,12.1]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4858,243.4484]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4863,2.845381]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4850,-0.00325]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4854,-3.006397]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4868,9.65]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4872,12.03333]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4858,243.4888]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4863,2.603221]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4850,-0.003]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4854,-3.079482]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4868,9.616667]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4872,11.975]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4858,243.5138]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4863,2.345926]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4850,-0.00375]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4854,-3.00666]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4868,9.525]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4872,11.91667]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4858,243.405]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4863,2.103766]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4850,-0.00375]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4854,-3.005973]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4868,9.508333]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4872,11.9]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4858,243.3776]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4863,1.78593]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4850,-0.00375]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4854,-3.079555]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4868,9.5]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4872,11.875]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4858,243.4387]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4863,1.558905]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4850,-0.0035]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4854,-3.005933]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4868,9.483333]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4872,11.85833]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4858,243.4586]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4863,1.347015]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4850,-0.00325]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4854,-3.226109]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4868,9.416667]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4872,11.80833]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4858,243.4528]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4863,1.074585]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4850,-0.0035]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4854,-2.932992]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4868,9.35]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4872,11.73333]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4858,243.5394]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4863,0.8929651]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4850,-0.003]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4854,-3.152669]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4868,9.308333]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4872,11.69167]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4858,243.5518]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4863,0.7416152]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4850,-0.004]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4854,-3.0058]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4868,9.3]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4872,11.69167]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4858,243.4998]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4863,0.6356702]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4850,-0.0035]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4854,-3.006057]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4868,9.3]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4872,11.675]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4858,243.6469]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4863,0.4843202]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4850,-0.00325]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4854,-3.079164]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4868,9.291667]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4872,11.675]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4858,243.6647]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4863,0.3935101]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4850,-0.00325]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4854,-2.933282]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4868,9.3]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4872,11.70833]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4858,243.6424]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4863,0.3027001]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4850,-0.00325]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4854,-3.006252]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4868,9.3]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4872,11.7]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4858,243.6071]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4863,0.1816201]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4850,-0.003]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4854,-3.080029]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4868,9.275]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4872,11.675]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4858,243.6024]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4863,0.1816201]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4850,-0.003]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4854,-2.933184]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4868,9.266666]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4872,11.7]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4858,243.5551]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4863,0.12108]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4850,-0.00325]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4854,-3.153389]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4868,9.3]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4872,11.70833]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4858,243.5479]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4863,0.04540502]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4850,-0.003]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4854,-3.006723]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4868,9.275]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4872,11.69167]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4858,243.552]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4863,0.0]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4850,-0.003]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4854,-3.006829]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4868,9.216666]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4872,11.625]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4858,243.5251]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4863,0.0]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4850,-0.003]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4854,-3.153466]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4868,9.2]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4872,11.6]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4858,243.4831]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4863,0.0]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4850,-0.00325]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4854,-3.079735]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4868,9.183333]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4872,11.575]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4858,243.4626]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4863,0.0]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4850,-0.003]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4854,-3.153423]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4868,9.15]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4872,11.5]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4858,243.4914]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4863,0.0]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4850,-0.0035]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4854,-3.00665]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4868,9.108334]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4872,11.49167]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4858,243.5203]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4863,0.0]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4850,-0.00325]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4854,-3.00708]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4868,9.099999]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4872,11.475]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4858,243.4869]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4863,0.0]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4850,-0.003]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4854,-2.786653]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4868,9.058333]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4872,11.425]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4858,243.4376]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4863,0.0]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4850,-0.003]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4854,-3.080487]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4868,9.008333]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4872,11.38333]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4858,243.6028]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4863,0.0]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4850,-0.003]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4854,-2.86106]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4868,9.0]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4872,11.38333]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4858,243.8686]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4863,0.0]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4850,-0.003]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4854,-2.860717]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4868,9.016666]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4872,11.39167]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4858,243.8873]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4863,0.0]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4850,-0.003]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4854,-2.934177]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4868,9.0]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4872,11.35]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4858,243.9241]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4863,0.0]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4850,-0.003]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4854,-2.934158]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4868,8.933333]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4872,11.3]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4858,244.0105]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4863,0.0]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4850,-0.003]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4854,-2.934655]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4868,8.900001]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4872,11.275]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4858,244.0319]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4863,0.0]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4850,-0.003]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4854,-2.934093]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4868,8.900001]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4872,11.29167]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4858,244.0287]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4863,0.0]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4850,-0.003]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4854,-3.081179]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4868,8.883334]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4872,11.25833]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4858,243.9435]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4863,0.0]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4850,-0.003]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4854,-3.007674]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4868,8.883334]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4872,11.20833]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4858,243.9624]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4863,0.0]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4850,-0.003]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4854,-2.861127]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4868,8.833333]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4872,11.19167]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4858,244.004]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4863,0.0]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4850,-0.003]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4854,-3.080961]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4868,8.791667]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4872,11.14167]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4858,244.0161]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4863,0.0]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4850,-0.003]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4854,-2.934898]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4868,8.8]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4872,11.15]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4858,243.9794]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4863,0.0]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4850,-0.003]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4854,-3.008248]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4868,8.816667]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4872,11.13333]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4858,243.9566]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4863,0.0]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4850,-0.003]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4854,-2.861316]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4868,8.841666]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4872,11.19167]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4858,243.9537]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4863,0.0]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4850,-0.00325]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4854,-2.934812]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4868,8.883334]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4872,11.20833]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4858,243.9101]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4863,0.0]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4850,-0.003]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4854,-3.081727]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4868,8.916667]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4872,11.275]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4858,243.9128]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4863,0.0]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4850,-0.003]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4854,-2.934803]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4868,8.983333]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4872,11.33333]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4858,243.9105]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4863,0.0]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4850,-0.003]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4854,-3.008477]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4868,9.033334]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4872,11.4]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4858,243.9077]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4863,0.0]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4850,-0.003]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4854,-2.861655]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4868,9.033334]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4872,11.4]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4858,243.9179]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4863,0.0]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4850,-0.003]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4854,-2.935231]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4868,9.008333]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4872,11.39167]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4858,243.8552]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4863,0.0]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4850,-0.003]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4854,-3.00826]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4868,8.991666]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4872,11.38333]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4858,243.8525]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4863,0.0]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4850,-0.003]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4854,-2.934985]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4868,8.966666]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4872,11.33333]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4858,243.7579]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4863,0.0]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4850,-0.003]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4854,-2.861527]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4868,8.925]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4872,11.30833]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4858,243.8041]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4863,0.0]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4850,-0.003]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4854,-2.861585]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4868,8.883333]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4872,11.24167]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4858,243.7335]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4863,0.0]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4850,-0.003]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4854,-3.081803]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4868,8.816667]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4872,11.16667]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4858,243.6911]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4863,0.0]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4850,-0.003]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4854,-2.861176]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4868,8.766666]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4872,11.11667]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4858,243.6513]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4863,0.0]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4850,-0.003]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4854,-2.934453]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4868,8.733333]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4872,11.1]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4858,243.6224]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4863,0.0]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4850,-0.003]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4854,-2.787824]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4868,8.633333]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4872,11.00833]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4858,243.5471]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4863,0.0]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4850,-0.00325]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4854,-3.153947]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4868,8.6]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4872,10.975]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4858,243.6176]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4863,0.0]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4850,-0.003]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4854,-2.787414]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4868,8.558333]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4872,10.94167]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4858,243.6007]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4863,0.0]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4850,-0.003]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4854,-2.860483]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4868,8.55]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4872,10.91667]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4858,243.6543]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4863,0.0]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4850,-0.003]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4854,-2.933644]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4868,8.525]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4872,10.90833]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4858,243.7334]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4863,0.0]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4850,-0.003]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4854,-3.006726]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4868,8.508333]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4872,10.9]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4858,243.7681]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4863,0.0]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4850,-0.003]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4854,-2.786363]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4868,8.458333]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4872,10.80833]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4858,243.769]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4863,0.0]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4850,-0.003]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4854,-3.006486]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4868,8.400001]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4872,10.76667]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4858,243.8175]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4863,0.0]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4850,-0.00325]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4854,-2.932913]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4868,8.308333]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4872,10.66667]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4858,243.7805]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4863,0.0]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4850,-0.003]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4854,-3.006681]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4868,8.266666]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4872,10.625]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4858,243.7922]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4863,0.0]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4850,-0.003]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4854,-2.933093]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4868,8.158333]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4872,10.55]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4858,243.8805]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4863,0.0]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4850,-0.003]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4854,-3.080042]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4868,8.075]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4872,10.45833]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4858,243.8539]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4863,0.0]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4850,-0.003]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4854,-3.08018]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4868,8.05]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4872,10.41667]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4858,243.9083]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4863,0.0]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4850,-0.003]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4854,-2.93302]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4868,7.983333]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4872,10.38333]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4858,243.8864]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4863,0.0]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4850,-0.003]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4854,-2.933378]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4868,7.9]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4872,10.25833]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4858,243.8487]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4863,0.0]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4850,-0.003]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4854,-2.933159]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4868,7.783333]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4872,10.125]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4858,243.8484]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4863,0.0]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4850,-0.003]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4854,-2.932596]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4868,7.708333]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4872,10.1]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4858,243.905]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4863,0.0]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4850,-0.003]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4854,-2.859672]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4868,7.675]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4872,10.025]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4858,243.9039]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4863,0.0]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4850,-0.003]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4854,-2.932914]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4868,7.616666]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4872,9.966666]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4858,243.9078]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4863,0.0]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4850,-0.003]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4854,-3.006022]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4868,7.558333]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4872,9.900001]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4858,243.8678]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4863,0.0]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4850,-0.003]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4854,-2.859419]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4868,7.449999]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4872,9.808333]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4858,243.7975]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4863,0.0]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4850,-0.003]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4854,-2.93265]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4868,7.458333]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4872,9.825]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4858,243.8484]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4863,0.0]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4850,-0.00325]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4854,-2.932711]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4868,7.483333]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4872,9.825]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4858,243.7183]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4863,0.0]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4850,-0.003]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4854,-3.006416]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4868,7.408333]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4872,9.8]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4858,243.7891]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4863,0.0]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4850,-0.003]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4854,-2.859802]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4868,7.408333]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4872,9.783334]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4858,243.7702]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4863,0.0]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4850,-0.003]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4854,-3.006577]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4868,7.425]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4872,9.816667]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4858,243.8152]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4863,0.0]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4850,-0.003]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4854,-2.933404]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4868,7.475]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4872,9.833333]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4858,243.7923]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4863,0.0]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4850,-0.003]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4854,-2.933441]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4868,7.5]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4872,9.900001]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4858,243.7957]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4863,0.0]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4850,-0.003]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4854,-3.006827]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4868,7.508333]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4872,9.900001]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4858,243.85]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4863,0.0]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4850,-0.003]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4854,-2.786938]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4868,7.533333]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4872,9.925]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4858,243.9675]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4863,0.0]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4850,-0.003]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4854,-2.860217]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4868,7.616666]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4872,9.991667]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4858,244.0965]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4863,0.0]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4850,-0.003]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4854,-3.006905]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4868,7.65]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4872,10.05833]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4858,244.2603]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4863,0.0]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4850,-0.003]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4854,-3.00692]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4868,7.616666]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4872,10.03333]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4858,244.334]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4863,0.0]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4850,-0.003]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4854,-3.08008]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4868,7.566666]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4872,10.0]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4858,244.3242]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4863,0.0]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4850,-0.003]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4854,-2.859947]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4868,7.533333]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4872,9.983333]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4858,244.3035]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4863,0.0]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4850,-0.003]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4854,-3.006723]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4868,7.466667]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4872,9.900001]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4858,244.2652]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4863,0.0]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4850,-0.003]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4854,-2.933263]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4868,7.458333]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4872,9.883334]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4858,244.22]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4863,0.0]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4850,-0.003]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4854,-2.859768]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4868,7.5]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4872,9.933333]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4858,244.2057]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4863,0.0]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4850,-0.003]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4854,-3.006777]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4868,7.541666]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4872,9.991666]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4858,244.1885]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4863,0.0]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4850,-0.003]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4854,-2.933629]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4868,7.574999]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4872,9.991666]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4858,244.1306]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4863,0.0]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4850,-0.003]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4854,-3.007186]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4868,7.633333]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4872,10.04167]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4858,244.1426]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4863,0.0]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4850,-0.003]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4854,-2.860185]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4868,7.691667]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4872,10.10833]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4858,244.0933]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4863,0.0]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4850,-0.003]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4854,-2.787113]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4868,7.708333]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4872,10.15833]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4858,244.1008]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4863,0.0]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4850,-0.003]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4854,-3.006863]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4868,7.816666]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4872,10.23333]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4858,244.1058]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4863,0.0]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4850,-0.003]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4854,-3.00709]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4868,7.908333]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4872,10.33333]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4858,244.1054]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4863,0.0]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4850,-0.003]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4854,-2.787425]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4868,8.083333]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4872,10.48333]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4858,244.1059]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4863,0.0]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4850,-0.003]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4854,-2.860207]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4868,8.208333]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4872,10.61667]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4858,244.1165]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4863,0.0]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4850,-0.003]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4854,-3.006774]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4868,8.333333]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4872,10.725]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4858,244.1572]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4863,0.0]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4850,-0.003]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4854,-2.933676]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4868,8.425]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4872,10.825]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4858,244.1398]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4863,0.0]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4850,-0.003]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4854,-2.859975]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4868,8.5]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4872,10.9]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4858,244.1325]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4863,0.0]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4850,-0.003]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4854,-3.006412]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4868,8.541667]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4872,10.90833]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4858,244.2213]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4863,0.0]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4850,-0.003]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4854,-3.006464]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4868,8.533334]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4872,10.9]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4858,244.1821]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4863,0.0]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4850,-0.003]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4854,-2.933233]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4868,8.5]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4872,10.89167]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4858,244.1704]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4863,0.0]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4850,-0.003]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4854,-3.006303]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4868,8.474999]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4872,10.825]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4858,244.1707]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4863,0.0]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4850,-0.003]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4854,-3.006363]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4868,8.375]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4872,10.76667]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4858,244.2416]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4863,0.0]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4850,-0.003]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4854,-3.006823]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4868,8.333333]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4872,10.7]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4858,244.2742]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4863,0.0]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4850,-0.003]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4854,-2.860231]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4868,8.308333]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4872,10.65]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4858,244.25]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4863,0.0]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4850,-0.003]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4854,-2.860067]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4868,8.208333]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4872,10.58333]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4858,244.2614]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4863,0.0]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4850,-0.003]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4854,-3.006475]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4868,8.099999]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4872,10.48333]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4858,244.2241]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4863,0.0]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4850,-0.003]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4854,-3.006612]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4868,8.016666]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4872,10.4]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4858,244.2263]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4863,0.0]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4850,-0.003]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4854,-2.859767]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4868,7.908333]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4872,10.29167]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4858,244.2449]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4863,0.0]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4850,-0.003]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4854,-2.93312]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4868,7.9]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4872,10.25833]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4858,244.2723]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4863,0.0]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4850,-0.003]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4854,-2.93266]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4868,7.833333]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4872,10.20833]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4858,244.2908]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4863,0.0]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4850,-0.00325]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4854,-2.933313]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4868,7.725]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4872,10.14167]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4858,244.2501]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4863,0.0]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4850,-0.00325]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4854,-3.006618]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4868,7.733334]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4872,10.13333]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4858,244.1927]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4863,0.0]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4850,-0.0045]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4854,-3.006986]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4868,7.7]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4872,10.125]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4858,244.1635]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4863,0.0]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4850,-0.004]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4854,-2.933286]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4868,7.741667]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4872,10.14167]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4858,244.1621]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4863,0.0]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4850,-0.00425]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4854,-2.933402]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4868,7.791667]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4872,10.2]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4858,244.1282]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4863,0.0]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4850,-0.00425]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4854,-2.933069]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4868,7.816666]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4872,10.20833]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4858,244.1501]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4863,0.0]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4850,-0.00475]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4854,-3.080608]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4868,7.858333]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4872,10.26667]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4858,244.1586]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4863,0.0]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4850,-0.0045]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4854,-2.93356]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4868,7.8]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4872,10.2]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4858,244.1519]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4863,0.0]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4850,-0.0045]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4854,-2.860564]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4868,7.8]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4872,10.19167]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4858,244.1516]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4863,0.0]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4850,-0.00475]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4854,-2.933883]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4868,7.8]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4872,10.19167]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4858,244.1004]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4863,0.0]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4850,-0.00475]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4854,-2.787369]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4868,7.766666]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4872,10.175]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4858,244.0831]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4863,0.0]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4850,-0.00425]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4854,-2.933736]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4868,7.766666]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4872,10.15833]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4858,244.1006]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4863,0.0]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4850,-0.00425]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4854,-2.860706]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4868,7.783333]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4872,10.16667]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4858,244.054]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4863,0.0]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4850,-0.004]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4854,-2.860198]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4868,7.791667]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4872,10.16667]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4858,244.0963]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4863,0.0]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4850,-0.00425]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4854,-2.86016]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4868,7.8]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4872,10.16667]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4858,244.105]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4863,0.0]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4850,-0.00375]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4854,-2.860337]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4868,7.783333]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4872,10.19167]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4858,244.1055]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4863,0.0]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4850,-0.0035]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4854,-2.860266]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4868,7.8]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4872,10.18333]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4858,244.1207]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4863,0.0]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4850,-0.00375]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4854,-2.860324]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4868,7.8]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4872,10.21667]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4858,244.0307]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4863,0.0]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4850,-0.00375]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4854,-2.860405]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4868,7.791667]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4872,10.2]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4858,243.9629]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4863,0.0]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4850,-0.004]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4854,-3.007031]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4868,7.766666]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4872,10.2]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4858,243.9681]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4863,0.0]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4850,-0.004]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4854,-2.933791]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4868,7.783333]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4872,10.23333]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4858,243.951]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4863,0.0]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4850,-0.0055]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4854,-2.860186]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4868,7.875]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4872,10.29167]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4858,243.9424]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4863,0.0]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4850,-0.006]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4854,-2.933933]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4868,7.933333]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4872,10.33333]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4858,243.9814]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4863,0.0]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4850,-0.005249999]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4854,-2.93381]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4868,8.025]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4872,10.44167]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4858,244.011]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4863,0.0]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4850,-0.0045]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4854,-3.007256]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4868,8.1]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4872,10.5]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4858,244.0006]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4863,0.0]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4850,-0.00375]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4854,-3.08082]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4868,8.133333]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4872,10.55]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4858,243.9873]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4863,0.0]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4850,-0.004]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4854,-2.934093]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4868,8.2]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4872,10.60833]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4858,243.9382]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4863,0.0]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4850,-0.00475]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4854,-3.007545]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4868,8.275]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4872,10.675]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4858,243.9467]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4863,0.0]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4850,-0.00475]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4854,-2.933895]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4868,8.291667]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4872,10.68333]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4858,243.9615]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4863,0.0]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4850,-0.005249999]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4854,-2.933963]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4868,8.258333]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4872,10.66667]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4858,243.9607]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4863,0.0]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4850,-0.004]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4854,-2.860742]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4868,8.224999]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4872,10.625]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4858,243.9543]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4863,0.0]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4850,-0.005]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4854,-2.933758]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4868,8.175]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4872,10.6]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4858,243.9841]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4863,0.0]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4850,-0.005]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4854,-3.080677]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4868,8.158333]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4872,10.59167]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4858,243.9965]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4863,0.0]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4850,-0.0045]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4854,-3.007152]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4868,8.15]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4872,10.51667]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4858,244.0566]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4863,0.0]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4850,-0.0045]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4854,-2.860497]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4868,8.141666]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4872,10.50833]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4858,244.0706]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4863,0.0]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4850,-0.004]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4854,-2.934088]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4868,8.108333]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4872,10.5]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4858,244.0078]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4863,0.0]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4850,-0.004]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4854,-2.933674]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4868,8.091666]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4872,10.5]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4858,244.0293]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4863,0.0]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4850,-0.006]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4854,-2.860285]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4868,8.133333]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4872,10.50833]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4858,244.0434]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4863,0.0]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4850,-0.0055]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4854,-2.78681]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4868,8.191667]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4872,10.575]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4858,243.9885]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4863,0.0]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4850,-0.00375]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4854,-3.006441]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4868,8.241666]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4872,10.61667]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4858,243.9871]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4863,0.0]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4850,-0.0045]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4854,-2.859667]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4868,8.241666]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4872,10.66667]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4858,244.0096]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4863,0.0]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4850,-0.005]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4854,-2.933232]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4868,8.266666]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4872,10.625]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4858,243.9835]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4863,0.0]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4850,-0.00475]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4854,-2.859514]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4868,8.266666]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4872,10.625]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4858,243.9557]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4863,0.0]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4850,-0.005]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4854,-2.859992]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4868,8.3]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4872,10.69167]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4858,243.9396]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4863,0.0]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4850,-0.0045]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4854,-3.152912]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4868,8.241666]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4872,10.66667]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4858,243.9476]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4863,0.0]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4850,-0.00575]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4854,-3.079628]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4868,8.275]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4872,10.66667]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4858,243.9453]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4863,0.0]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4850,-0.00375]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4854,-2.859743]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4868,8.275]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4872,10.66667]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4858,243.9218]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4863,0.0]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4850,-0.004]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4854,-2.93289]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4868,8.341666]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4872,10.73333]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4858,243.9242]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4863,0.0]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4850,-0.00375]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4854,-2.860071]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4868,8.383333]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4872,10.79167]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4858,243.9115]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4863,0.0]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4850,-0.0045]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4854,-3.006556]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4868,8.408334]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4872,10.79167]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4858,243.9133]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4863,0.0]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4850,-0.00475]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4854,-2.933212]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4868,8.400001]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4872,10.8]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4858,243.8809]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4863,0.0]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4850,-0.004]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4854,-2.859817]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4868,8.408334]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4872,10.79167]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4858,243.8992]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4863,0.0]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4850,-0.00475]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4854,-2.859977]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4868,8.416667]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4872,10.81667]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4858,243.8774]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4863,0.0]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4850,-0.00325]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4854,-2.859854]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4868,8.441667]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4872,10.8]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4858,243.8618]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4863,0.0]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4850,-0.00325]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4854,-2.933329]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4868,8.433333]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4872,10.8]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4858,243.8139]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4863,0.0]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4850,-0.00375]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4854,-2.859787]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4868,8.391667]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4872,10.79167]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4858,243.8551]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4863,0.0]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4850,-0.00475]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4854,-2.859872]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4868,8.375]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4872,10.75]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4858,243.7868]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4863,0.0]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4850,-0.0055]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4854,-2.933437]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4868,8.375]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4872,10.71667]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4858,243.8102]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4863,0.0]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4850,-0.005]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4854,-2.859571]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4868,8.325]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4872,10.7]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4858,243.8774]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4863,0.0]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4850,-0.00425]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4854,-2.933403]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4868,8.333333]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4872,10.69167]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4858,243.8967]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4863,0.0]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4850,-0.00425]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4854,-3.079695]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4868,8.325]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4872,10.69167]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4858,243.8964]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4863,0.0]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4850,-0.0045]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4854,-2.860084]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4868,8.275001]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4872,10.69167]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4858,243.9099]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4863,0.0]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4850,-0.00375]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4854,-2.859858]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4868,8.316667]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4872,10.7]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4858,243.9016]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4863,0.0]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4850,-0.0045]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4854,-2.859998]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4868,8.325]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4872,10.70833]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4858,243.9289]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4863,0.0]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4850,-0.00475]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4854,-2.933023]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4868,8.366667]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4872,10.75833]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4858,243.9839]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4863,0.0]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4850,-0.005]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4854,-2.933273]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4868,8.425]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4872,10.79167]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4858,243.9691]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4863,0.0]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4850,-0.00475]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4854,-2.933096]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4868,8.483333]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4872,10.85]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4858,243.9658]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4863,0.0]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4850,-0.00425]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4854,-2.933493]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4868,8.483333]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4872,10.85]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4858,244.0135]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4863,0.0]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4850,-0.004]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4854,-3.006733]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4868,8.516666]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4872,10.9]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4858,243.9743]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4863,0.0]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4850,-0.00425]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4854,-3.080133]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4868,8.575]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4872,10.94167]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4858,243.998]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4863,0.0]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4850,-0.0045]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4854,-2.787057]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4868,8.608334]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4872,10.99167]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4858,243.9555]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4863,0.0]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4850,-0.004]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4854,-2.786542]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4868,8.675]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4872,11.025]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4858,243.9847]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4863,0.0]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4850,-0.00475]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4854,-2.933212]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4868,8.7]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4872,11.08333]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4858,244.0181]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4863,0.0]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4850,-0.005249999]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4854,-2.786323]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4868,8.724999]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4872,11.1]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4858,244.0392]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4863,0.0]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4850,-0.00475]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4854,-2.933599]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4868,8.8]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4872,11.15]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4858,243.9965]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4863,0.0]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4850,-0.004]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4854,-2.933309]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4868,8.875]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4872,11.2]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4858,244.0021]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4863,0.0]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4850,-0.00475]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4854,-2.933186]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4868,8.891667]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4872,11.225]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4858,243.9401]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4863,0.0]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4850,-0.004]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4854,-2.933462]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4868,8.891667]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4872,11.20833]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4858,243.98]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4863,0.0]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4850,-0.00375]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4854,-2.93323]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4868,8.916667]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4872,11.26667]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4858,243.9894]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4863,0.0]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4850,-0.00475]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4854,-3.006438]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4868,8.983333]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4872,11.3]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4858,243.9624]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4863,0.0]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4850,-0.00375]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4854,-3.006277]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4868,9.008333]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4872,11.31667]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4858,243.9626]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4863,0.0]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4850,-0.00575]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4854,-2.932827]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4868,9.016666]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4872,11.33333]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4858,244.0258]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4863,0.0]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4850,-0.0055]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4854,-2.859334]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4868,8.958333]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4872,11.29167]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4858,244.0008]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4863,0.0]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4850,-0.005]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4854,-2.859491]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4868,8.941667]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4872,11.25]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4858,243.9619]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4863,0.0]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4850,-0.005]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4854,-2.932729]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4868,8.908334]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4872,11.21667]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4858,244.025]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4863,0.0]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4850,-0.005249999]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4854,-2.933149]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4868,8.900001]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4872,11.2]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4858,244.028]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4863,0.0]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4850,-0.0055]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4854,-2.93338]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4868,8.841666]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4872,11.13333]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4858,244.037]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4863,0.0]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4850,-0.005]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4854,-2.933469]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4868,8.808333]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4872,11.125]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4858,244.0481]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4863,0.0]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4850,-0.00425]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4854,-3.007082]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4868,8.8]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4872,11.1]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4858,244.1014]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4863,0.0]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4850,-0.00375]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4854,-2.934097]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4868,8.783334]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4872,11.1]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4858,244.0731]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4863,0.0]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4850,-0.0035]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4854,-2.933725]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4868,8.766666]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4872,11.05833]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4858,244.0718]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4863,0.0]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4850,-0.00375]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4854,-3.007064]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4868,8.75]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4872,11.075]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4858,244.0955]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4863,0.0]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4850,-0.00375]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4854,-3.007338]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4868,8.724999]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4872,11.04167]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4858,244.0792]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4863,0.0]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4850,-0.00325]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4854,-2.786969]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4868,8.7]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4872,11.0]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4858,244.1024]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4863,0.0]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4850,-0.00375]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4854,-2.93385]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4868,8.683333]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4872,11.00833]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4858,244.0992]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4863,0.0]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4850,-0.005249999]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4854,-2.860622]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4868,8.691667]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4872,11.00833]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4858,244.0988]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4863,0.0]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4850,-0.00475]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4854,-2.934232]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4868,8.683333]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4872,11.0]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4858,244.0685]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4863,0.0]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4850,-0.00475]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4854,-3.00768]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4868,8.691667]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4872,10.99167]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4858,244.0455]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4863,0.0]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4850,-0.005249999]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4854,-2.861237]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4868,8.7]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4872,10.99167]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4858,244.0111]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4863,0.0]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4850,-0.005]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4854,-3.007657]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4868,8.7]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4872,11.01667]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4858,243.9972]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4863,0.0]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4850,-0.0045]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4854,-3.007654]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4868,8.691667]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4872,10.99167]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4858,243.9953]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4863,0.0]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4850,-0.004]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4854,-2.861006]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4868,8.7]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4872,11.0]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4858,243.9855]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4863,0.0]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4850,-0.004]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4854,-2.934496]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4868,8.683333]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4872,11.0]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4858,243.965]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4863,0.0]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4850,-0.005249999]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4854,-2.934757]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4868,8.666667]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4872,10.99167]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4858,243.9155]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4863,0.0]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4850,-0.00475]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4854,-2.86173]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4868,8.683333]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4872,11.0]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4858,243.8111]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4863,0.0]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4850,-0.00475]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4854,-2.861841]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4868,8.683333]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4872,10.99167]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4858,243.8052]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4863,0.0]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4850,-0.00475]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4854,-2.861644]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4868,8.65]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4872,10.98333]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4858,243.8154]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4863,0.0]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4850,-0.00575]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4854,-3.008084]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4868,8.616667]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4872,10.99167]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4858,243.8232]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4863,0.0]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4850,-0.00575]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4854,-2.788254]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4868,8.616667]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4872,10.96667]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4858,243.8346]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4863,0.0]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4850,-0.005249999]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4854,-2.934971]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4868,8.641666]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4872,10.98333]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4858,243.8441]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4863,0.0]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4850,-0.006]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4854,-3.008008]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4868,8.683333]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4872,11.0]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4858,243.8945]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4863,0.0]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4850,-0.006]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4854,-2.934602]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4868,8.691667]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4872,11.0]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4858,243.9214]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4863,0.0]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4850,-0.006]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4854,-2.934361]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4868,8.691667]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4872,11.00833]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4858,243.9365]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4863,0.0]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4850,-0.00575]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4854,-2.934119]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4868,8.658333]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4872,11.0]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4858,243.9374]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4863,0.0]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4850,-0.005]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4854,-2.861262]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4868,8.658333]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4872,11.00833]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4858,243.9276]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4863,0.0]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4850,-0.0055]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4854,-2.787526]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4868,8.683333]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4872,11.00833]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4858,243.9355]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4863,0.0]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4850,-0.00575]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4854,-2.78729]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4868,8.658333]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4872,11.0]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4858,243.884]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4863,0.0]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4850,-0.0055]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4854,-2.933974]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4868,8.683333]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4872,11.0]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4858,243.855]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4863,0.0]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4850,-0.00575]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4854,-2.933797]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4868,8.65]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4872,11.0]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4858,243.829]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4863,0.0]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4850,-0.006]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4854,-2.860972]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4868,8.691667]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4872,11.025]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4858,243.8138]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4863,0.0]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4850,-0.006]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4854,-3.007643]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4868,8.708333]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4872,11.05833]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4858,243.8076]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4863,0.0]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4850,-0.00575]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4854,-3.007893]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4868,8.708333]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4872,11.01667]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4858,243.8168]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4863,0.0]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4850,-0.005]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4854,-3.008346]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4868,8.741666]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4872,11.1]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4858,243.7886]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4863,0.0]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4850,-0.005249999]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4854,-2.934245]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4868,8.75]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4872,11.1]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4858,243.8793]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4863,0.0]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4850,-0.0055]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4854,-2.934547]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4868,8.816667]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4872,11.1]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4858,243.8916]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4863,0.0]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4850,-0.006]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4854,-2.787519]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4868,8.816667]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4872,11.1]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4858,243.8949]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4863,0.0]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4850,-0.006]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4854,-2.861113]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4868,8.8]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4872,11.1]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4858,243.8951]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4863,0.0]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4850,-0.00575]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4854,-3.007676]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4868,8.816667]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4872,11.1]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4858,243.7216]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4863,0.0]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4850,-0.006]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4854,-2.934325]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4868,8.8]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4872,11.11667]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4858,243.7523]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4863,0.0]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4850,-0.006]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4854,-2.934964]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4868,8.808333]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4872,11.125]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4858,243.7066]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4863,0.0]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4850,-0.006]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4854,-2.934624]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4868,8.791667]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4872,11.11667]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4858,243.7637]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4863,0.0]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4850,-0.00575]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4854,-3.008158]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4868,8.8]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4872,11.13333]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4858,243.7273]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4863,0.0]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4850,-0.006]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4854,-3.007955]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4868,8.816667]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4872,11.15]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4858,243.6882]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4863,0.0]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4850,-0.006]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4854,-2.86106]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4868,8.741666]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4872,11.09167]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4858,243.7073]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4863,0.0]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4850,-0.006]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4854,-2.787575]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4868,8.716666]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4872,11.03333]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4858,243.7861]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4863,0.0]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4850,-0.006]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4854,-2.860877]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4868,8.708333]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4872,11.03333]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4858,243.9323]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4863,0.0]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4850,-0.00575]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4854,-3.00736]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4868,8.683333]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4872,11.0]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4858,243.9426]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4863,0.0]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4850,-0.00575]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4854,-3.08079]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4868,8.691667]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4872,11.00833]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4858,243.9191]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4863,0.0]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4850,-0.0055]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4854,-2.787518]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4868,8.691667]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4872,11.0]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4858,243.925]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4863,0.0]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4850,-0.003]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4854,-2.934281]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4868,8.691667]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4872,10.99167]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4858,243.9386]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4863,0.0]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4850,-0.003]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4854,-2.714262]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4868,8.675]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4872,11.0]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4858,243.9155]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4863,0.0]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4850,-0.003]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4854,-3.007747]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4868,8.675]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4872,11.0]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4858,243.9023]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4863,0.0]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4850,-0.003]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4854,-2.93401]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4868,8.7]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4872,11.00833]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4858,243.9365]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4863,0.0]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4850,-0.003]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4854,-3.007762]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4868,8.766666]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4872,11.05]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4858,243.9669]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4863,0.0]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4850,-0.003]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4854,-2.934118]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4868,8.7]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4872,11.03333]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4858,244.023]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4863,0.0]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4850,-0.003]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4854,-2.934258]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4868,8.7]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4872,11.01667]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4858,244.0993]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4863,0.0]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4850,-0.00325]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4854,-2.860641]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4868,8.708333]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4872,11.01667]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4858,244.1738]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4863,0.0]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4850,-0.003]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4854,-2.860376]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4868,8.7]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4872,11.0]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4858,244.117]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4863,0.0]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4850,-0.00325]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4854,-3.081073]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4868,8.716666]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4872,11.025]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4858,244.3284]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4863,0.0]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4850,-0.00325]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4854,-2.934767]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4868,8.7]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4872,11.025]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4858,244.3008]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4863,0.0]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4850,-0.003]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4854,-2.86147]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4868,8.708333]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4872,11.01667]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4858,244.2998]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4863,0.0]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4850,-0.003]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4854,-2.934517]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4868,8.708333]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4872,11.05]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4858,244.3239]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4863,0.0]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4850,-0.003]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4854,-2.788197]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4868,8.724999]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4872,11.08333]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4858,244.2472]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4863,0.0]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4850,-0.003]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4854,-2.935046]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4868,8.766666]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4872,11.09167]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4858,244.3013]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4863,0.0]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4850,-0.003]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4854,-2.93479]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4868,8.8]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4872,11.1]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4858,244.3501]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4863,0.0]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4850,-0.003]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4854,-2.935038]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4868,8.791667]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4872,11.1]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4858,244.3757]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4863,0.0]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4850,-0.003]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4854,-2.934284]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4868,8.8]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4872,11.13333]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4858,244.3843]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4863,0.0]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4850,-0.003]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4854,-3.007459]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4868,8.808333]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4872,11.11667]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4858,244.3768]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4863,0.0]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4850,-0.00325]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4854,-2.860935]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4868,8.85]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4872,11.2]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4858,244.4706]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4863,0.0]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4850,-0.003]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4854,-3.006942]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4868,8.933333]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4872,11.275]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4858,244.5262]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4863,0.0]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4850,-0.003]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4854,-3.006984]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4868,8.991666]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4872,11.3]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4858,244.4893]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4863,0.0]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4850,-0.00325]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4854,-2.933729]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4868,9.008333]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4872,11.31667]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4858,244.4767]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4863,0.0]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4850,-0.003]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4854,-2.934036]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4868,9.008333]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4872,11.34167]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4858,244.4895]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4863,0.0]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4850,-0.003]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4854,-2.933602]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4868,9.041667]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4872,11.35]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4858,244.5168]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4863,0.0]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4850,-0.003]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4854,-3.080287]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4868,9.041667]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4872,11.33333]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4858,244.5272]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4863,0.0]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4850,-0.003]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4854,-2.860394]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4868,9.0]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4872,11.3]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4858,244.528]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4863,0.0]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4850,-0.003]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4854,-2.933438]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4868,9.0]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4872,11.31667]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4858,244.5479]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4863,0.0]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4850,-0.003]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4854,-3.006742]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4868,8.991666]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4872,11.325]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4858,244.5158]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4863,0.0]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4850,-0.003]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4854,-3.006656]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4868,9.016666]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4872,11.30833]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4858,244.5199]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4863,0.0]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4850,-0.003]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4854,-2.933579]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4868,9.1]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4872,11.4]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4858,244.5399]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4863,0.0]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4850,-0.003]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4854,-2.86022]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4868,9.108334]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4872,11.4]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4858,244.5764]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4863,0.0]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4850,-0.003]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4854,-3.007426]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4868,9.116667]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4872,11.41667]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4858,244.4816]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4863,0.0]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4850,-0.003]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4854,-2.860497]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4868,9.175]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4872,11.45]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4858,244.4969]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4863,0.0]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4850,-0.003]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4854,-2.640628]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4868,9.166667]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4872,11.46667]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4858,244.512]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4863,0.0]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4850,-0.003]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4854,-2.787172]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4868,9.166667]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4872,11.45]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4858,244.512]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4863,0.0]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4850,-0.00325]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4854,-2.93386]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4868,9.183333]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4872,11.49167]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4858,244.5081]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4863,0.0]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4850,-0.003]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4854,-2.860726]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4868,9.2]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4872,11.5]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4858,244.4374]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4863,0.0]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4850,-0.003]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4854,-3.007275]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4868,9.166667]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4872,11.46667]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4858,244.3775]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4863,0.0]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4850,-0.003]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4854,-2.860784]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4868,9.141666]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4872,11.45833]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4858,244.3879]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4863,0.0]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4850,-0.003]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4854,-2.86068]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4868,9.2]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4872,11.5]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4858,244.3823]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4863,0.0]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4850,-0.003]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4854,-2.933811]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4868,9.191667]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4872,11.5]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4858,244.3732]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4863,0.0]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4850,-0.003]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4854,-2.860452]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4868,9.166667]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4872,11.49167]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4858,244.3726]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4863,0.0]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4850,-0.003]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4854,-3.007779]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4868,9.141666]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4872,11.5]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4858,244.3585]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4863,0.0]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4850,-0.003]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4854,-2.934516]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4868,9.183333]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4872,11.5]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4858,244.3632]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4863,0.0]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4850,-0.003]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4854,-3.081546]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4868,9.2]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4872,11.5]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4858,244.3627]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4863,0.0]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4850,-0.003]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4854,-3.081723]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4868,9.2]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4872,11.49167]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4858,244.3498]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4863,0.0]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4850,-0.003]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4854,-2.861216]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4868,9.175]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4872,11.475]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4858,244.3367]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4863,0.0]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4850,-0.003]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4854,-3.007982]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4868,9.166667]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4872,11.46667]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4858,244.3067]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4863,0.0]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4850,-0.003]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4854,-3.081463]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4868,9.1]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4872,11.43333]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4858,244.3788]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4863,0.0]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4850,-0.003]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4854,-2.935059]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4868,9.1]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4872,11.4]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4858,244.3763]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4863,0.0]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4850,-0.003]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4854,-2.934348]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4868,9.099999]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4872,11.4]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4858,244.3519]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4863,0.0]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4850,-0.003]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4854,-2.787791]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4868,9.058333]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4872,11.38333]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4858,244.3669]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4863,0.0]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4850,-0.003]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4854,-2.933772]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4868,9.05]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4872,11.4]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4858,244.3768]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4863,0.0]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4850,-0.003]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4854,-2.933614]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4868,9.066667]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4872,11.36667]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4858,244.3506]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4863,0.0]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4850,-0.00325]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4854,-2.860189]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4868,9.033334]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4872,11.325]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4858,244.4009]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4863,0.0]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4850,-0.003]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4854,-2.933672]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4868,9.016666]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4872,11.28333]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4858,244.3916]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4863,0.0]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4850,-0.003]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4854,-3.006671]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4868,8.966666]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4872,11.28333]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4858,244.4618]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4863,0.0]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4850,-0.003]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4854,-2.933666]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4868,8.883334]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4872,11.19167]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4858,244.3923]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4863,0.0]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4850,-0.003]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4854,-2.787194]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4868,8.808333]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4872,11.13333]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4858,244.3562]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4863,0.0]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4850,-0.003]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4854,-2.86038]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4868,8.724999]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4872,11.09167]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4858,244.3916]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4863,0.0]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4850,-0.003]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4854,-2.933896]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4868,8.724999]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4872,11.04167]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4858,244.3885]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4863,0.0]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4850,-0.003]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4854,-2.933738]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4868,8.65]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4872,10.975]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4858,244.4063]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4863,0.0]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4850,-0.003]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4854,-2.934212]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4868,8.683333]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4872,10.99167]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4858,244.3516]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4863,0.0]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4850,-0.003]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4854,-3.007472]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4868,8.658333]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4872,10.98333]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4858,244.4654]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4863,0.0]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4850,-0.003]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4854,-2.861067]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4868,8.633333]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4872,10.94167]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4858,244.4808]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4863,0.0]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4850,-0.003]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4854,-3.081417]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4868,8.608334]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4872,10.95833]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4858,244.5083]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4863,0.0]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4850,-0.003]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4854,-2.861509]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4868,8.516666]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4872,10.83333]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4858,244.5503]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4863,0.0]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4850,-0.003]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4854,-2.934259]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4868,8.458333]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4872,10.79167]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4858,244.6892]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4863,0.0]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4850,-0.003]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4854,-2.934338]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4868,8.458333]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4872,10.775]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4858,244.7636]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4863,0.0]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4850,-0.003]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4854,-2.934158]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4868,8.433333]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4872,10.775]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4858,244.8507]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4863,0.0]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4850,-0.003]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4854,-3.007594]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4868,8.408334]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4872,10.75]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4858,244.8609]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4863,0.0]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4850,-0.003]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4854,-3.007436]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4868,8.35]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4872,10.70833]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4858,244.7689]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4863,0.0]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4850,-0.003]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4854,-2.934213]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4868,8.375]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4872,10.7]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4858,244.5651]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4863,0.0]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4850,-0.003]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4854,-2.860923]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4868,8.333333]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4872,10.7]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4858,244.6837]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4863,0.0]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4850,-0.003]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4854,-2.934158]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4868,8.35]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4872,10.7]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4858,244.7589]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4863,0.0]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4850,-0.003]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4854,-2.933867]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4868,8.316667]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4872,10.7]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4858,244.7728]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4863,0.0]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4850,-0.003]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4854,-3.006821]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4868,8.283334]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4872,10.675]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4858,244.6772]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4863,0.0]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4850,-0.003]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4854,-2.860605]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4868,8.341666]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4872,10.725]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4858,244.6138]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4863,0.0]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4850,-0.003]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4854,-3.006826]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4868,8.341666]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4872,10.70833]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4858,244.6359]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4863,0.0]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4850,-0.003]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4854,-2.787284]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4868,8.366667]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4872,10.74167]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4858,244.6509]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4863,0.0]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4850,-0.003]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4854,-3.006967]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4868,8.308333]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4872,10.69167]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4858,244.4592]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4863,0.0]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4850,-0.003]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4854,-2.860145]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4868,8.316667]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4872,10.71667]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4858,244.7023]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4863,0.0]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4850,-0.003]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4854,-2.859694]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4868,8.341666]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4872,10.73333]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4858,244.6358]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4863,0.0]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4850,-0.003]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4854,-2.933208]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4868,8.400001]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4872,10.78333]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4858,244.2624]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4863,0.0]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4850,-0.003]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4854,-2.933623]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4868,8.425]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4872,10.80833]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4858,244.1699]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4863,0.0]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4850,-0.003]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4854,-3.006824]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4868,8.416667]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4872,10.80833]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4858,244.1739]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4863,0.0]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4850,-0.003]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4854,-2.786485]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4868,8.408334]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4872,10.8]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4858,244.1477]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4863,0.0]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4850,-0.003]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4854,-2.933258]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4868,8.483334]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4872,10.825]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4858,244.1422]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4863,0.0]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4850,-0.003]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4854,-2.933383]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4868,8.474999]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4872,10.81667]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4858,244.1055]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4863,0.0]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4850,-0.003]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4854,-2.933532]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4868,8.425]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4872,10.75]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4858,244.1039]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4863,0.0]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4850,-0.00275]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4854,-2.860207]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4868,8.416667]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4872,10.725]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4858,244.1209]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4863,0.0]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4850,-0.0005]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4854,-2.860139]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4868,8.408334]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4872,10.71667]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4858,244.1544]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4863,0.0]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4850,-0.00275]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4854,-2.933705]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4868,8.425]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4872,10.73333]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4858,244.1848]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4863,0.0]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4850,-0.003]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4854,-2.933395]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4868,8.408334]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4872,10.73333]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4858,244.1865]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4863,0.0]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4850,-0.003]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4854,-3.007051]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4868,8.391667]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4872,10.7]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4858,244.2457]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4863,0.0]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4850,-0.003]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4854,-2.860105]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4868,8.316667]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4872,10.65]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4858,244.2028]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4863,0.0]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4850,-0.003]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4854,-2.786855]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4868,8.266666]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4872,10.60833]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4858,244.1841]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4863,0.0]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4850,-0.003]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4854,-2.860119]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4868,8.2]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4872,10.55]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4858,244.2029]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4863,0.0]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4850,-0.003]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4854,-2.933366]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4868,8.216666]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4872,10.53333]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4858,244.2086]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4863,0.0]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4850,-0.003]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4854,-2.786803]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4868,8.183333]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4872,10.50833]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4858,244.2543]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4863,0.0]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4850,-0.003]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4854,-2.933283]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4868,8.099999]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4872,10.43333]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4858,244.2322]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4863,0.0]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4850,-0.003]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4854,-3.007262]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4868,7.975]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4872,10.35]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4858,244.2823]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4863,0.0]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4850,-0.00325]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4854,-2.933768]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4868,7.925]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4872,10.3]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4858,244.2381]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4863,0.0]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4850,-0.003]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4854,-2.933575]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4868,7.833333]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4872,10.21667]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4858,244.2271]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4863,0.0]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4850,-0.003]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4854,-3.007194]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4868,7.758333]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4872,10.125]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4858,244.2511]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4863,0.0]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4850,-0.003]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4854,-2.860733]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4868,7.708333]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4872,10.09167]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4858,244.2249]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4863,0.0]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4850,-0.003]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4854,-2.934438]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4868,7.541666]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4872,9.941667]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4858,244.2164]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4863,0.0]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4850,-0.00325]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4854,-2.861019]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4868,7.391666]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4872,9.841666]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4858,244.2296]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4863,0.0]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4850,-0.003]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4854,-2.860501]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4868,7.358333]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4872,9.75]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4858,244.2336]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4863,0.0]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4850,-0.003]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4854,-2.934015]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4868,7.283333]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4872,9.7]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4858,244.2878]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4863,0.0]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4850,-0.003]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4854,-2.933676]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4868,7.208333]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4872,9.633333]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4858,244.2885]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4863,0.0]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4850,-0.003]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4854,-3.007198]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4868,7.074999]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4872,9.516666]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4858,244.2969]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4863,0.0]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4850,-0.003]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4854,-3.006707]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4868,7.1]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4872,9.541667]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4858,244.3528]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4863,0.0]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4850,-0.003]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4854,-2.933277]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4868,7.083333]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4872,9.5]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4858,244.3671]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4863,0.0]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4850,-0.003]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4854,-2.859955]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4868,7.066666]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4872,9.533334]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4858,244.4276]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4863,0.0]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4850,-0.003]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4854,-2.933725]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4868,6.958333]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4872,9.433333]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4858,244.3747]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4863,0.0]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4850,-0.003]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4854,-2.933335]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4868,6.891666]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4872,9.383334]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4858,244.3625]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4863,0.0]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4850,-0.003]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4854,-3.007061]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4868,6.833333]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4872,9.308333]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4858,244.3607]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4863,0.0]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4850,-0.003]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4854,-3.080118]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4868,6.725]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4872,9.266666]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4858,244.4126]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4863,0.0]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4850,-0.003]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4854,-2.933739]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4868,6.658333]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4872,9.2]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4858,244.3772]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4863,0.0]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4850,-0.003]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4854,-2.934097]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4868,6.633333]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4872,9.175]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4858,244.3552]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4863,0.0]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4850,-0.003]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4854,-2.860408]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4868,6.583333]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4872,9.091666]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4858,244.4287]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4863,0.0]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4850,-0.003]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4854,-2.860387]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4868,6.55]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4872,9.1]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4858,244.4503]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4863,0.0]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4850,-0.003]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4854,-3.006993]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4868,6.466667]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4872,8.974999]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4858,244.4543]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4863,0.0]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4850,-0.003]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4854,-3.080482]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4868,6.408333]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4872,8.974999]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4858,244.5196]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4863,0.0]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4850,-0.003]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4854,-2.787021]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4868,6.4]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4872,8.941667]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4858,244.4938]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4863,0.0]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4849,1.0]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4853,0.4653347]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4867,6.2]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4871,8.491666]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4857,0.063]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4862,0.0]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4849,1.0]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4853,0.4651071]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4867,6.25]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4871,8.558333]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4857,0.063]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4862,0.0]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4849,1.0]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4853,0.4652251]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4867,6.4]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4871,8.724999]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4857,0.063]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4862,0.0]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4849,1.0]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4853,0.4652613]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4867,6.591667]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4871,8.883333]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4857,0.063]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4862,0.0]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4849,1.0]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4853,0.465261]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4867,6.666667]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4871,8.966666]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4857,0.063]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4862,0.0]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4849,1.0]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4853,0.4652184]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4867,6.75]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4871,9.058333]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4857,0.063]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4862,0.0]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4849,1.0]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4853,0.4651459]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4867,6.8]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4871,9.091666]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4857,0.063]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4862,0.0]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4849,1.0]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4853,0.4652306]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4867,6.816666]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4871,9.116667]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4857,0.063]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4862,0.0]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4849,1.0]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4853,0.4652046]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4867,6.808333]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4871,9.108334]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4857,0.063]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4862,0.0]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4849,1.0]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4853,0.4651373]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4867,6.816666]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4871,9.125]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4857,0.063]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4862,0.0]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4849,1.0]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4853,0.4652446]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4867,6.966667]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4871,9.233333]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4857,0.063]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4862,0.0]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4849,1.0]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4853,0.4652386]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4867,7.025]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4871,9.325]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4857,0.063]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4862,0.0]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4849,1.0]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4853,0.465244]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4867,7.133333]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4871,9.433333]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4857,0.063]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4862,0.0]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4849,1.0]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4853,0.4652493]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4867,7.125]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4871,9.425]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4857,0.063]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4862,0.0]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4849,1.0]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4853,0.4653323]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4867,7.1]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4871,9.441667]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4857,0.063]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4862,0.0]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4849,1.0]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4853,0.4653218]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4867,7.125]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4871,9.45]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4857,0.063]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4862,0.0]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4849,1.0]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4853,0.4654669]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4867,7.091667]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4871,9.408334]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4857,0.063]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4862,0.0]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4849,1.0]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4853,0.4655209]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4867,7.158333]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4871,9.45]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4857,0.063]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4862,0.0]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4849,1.0]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4853,0.4654758]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4867,7.208333]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4871,9.483333]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4857,0.063]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4862,0.0]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4849,1.0]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4853,0.4654638]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4867,7.225]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4871,9.466666]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4857,0.063]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4862,0.0]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4849,1.0]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4853,0.4655527]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4867,7.208333]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4871,9.491666]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4857,0.063]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4862,0.0]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4849,1.0]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4853,0.4653588]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4867,7.158333]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4871,9.408334]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4857,0.063]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4862,0.0]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4849,1.0]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4853,0.4655053]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4867,7.141666]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4871,9.391667]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4857,0.063]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4862,0.0]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4849,1.0]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4853,0.4654699]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4867,7.175]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4871,9.383334]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4857,0.063]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4862,0.0]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4849,1.0]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4853,0.4654974]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4867,7.191667]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4871,9.425]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4857,0.063]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4862,0.0]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4849,1.0]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4853,0.4656796]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4867,7.2]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4871,9.5]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4857,0.063]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4862,0.0]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4849,1.0]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4853,0.4656975]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4867,7.241667]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4871,9.508333]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4857,0.063]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4862,0.0]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4849,1.0]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4853,0.4656516]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4867,7.233334]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4871,9.5]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4857,0.063]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4862,0.0]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4849,1.0]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4853,0.4657142]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4867,7.233334]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4871,9.491667]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4857,0.063]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4862,0.0]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4849,1.0]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4853,0.4657543]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4867,7.358333]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4871,9.566667]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4857,0.063]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4862,0.0]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4849,1.0]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4853,0.4658678]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4867,7.425]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4871,9.658333]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4857,0.063]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4862,0.0]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4849,1.066667]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4853,0.4658253]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4867,7.441666]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4871,9.633333]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4857,0.063]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4862,0.0]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4849,1.2]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4853,0.4659239]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4867,7.541666]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4871,9.708333]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4857,0.063]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4862,0.0]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4849,1.2]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4853,0.4658779]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4867,7.633333]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4871,9.816667]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4857,0.063]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4862,0.0]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4849,1.033333]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4853,0.4658563]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4867,7.7]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4871,9.900001]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4857,0.063]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4862,0.0]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4849,1.0]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4853,0.4659335]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4867,7.658333]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4871,9.858334]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4857,0.063]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4862,0.0]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4849,1.0]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4853,0.46592]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4867,7.6]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4871,9.8]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4857,0.063]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4862,0.0]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4849,1.0]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4853,0.4660176]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4867,7.516666]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4871,9.766666]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4857,0.063]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4862,0.0]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4849,1.0]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4853,0.4659815]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4867,7.5]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4871,9.691667]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4857,0.063]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4862,0.0]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4849,1.0]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4853,0.4659866]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4867,7.433333]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4871,9.633333]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4857,0.063]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4862,0.0]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4849,1.0]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4853,0.4660871]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4867,7.383333]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4871,9.616667]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4857,0.063]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4862,0.0]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4849,1.0]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4853,0.4660204]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4867,7.383333]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4871,9.608334]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4857,0.063]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4862,0.0]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4849,1.0]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4853,0.4659282]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4867,7.375]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4871,9.591666]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4857,0.063]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4862,0.0]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4849,1.0]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4853,0.465991]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4867,7.3]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4871,9.525]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4857,0.063]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4862,0.0]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4849,1.0]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4853,0.4658881]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4867,7.225]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4871,9.474999]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4857,0.063]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4862,0.0]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4849,1.0]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4853,0.46593]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4867,7.2]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4871,9.408334]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4857,0.063]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4862,0.0]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4849,1.0]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4853,0.4658773]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4867,7.158333]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4871,9.391667]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4857,0.063]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4862,0.0]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4849,1.0]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4853,0.4658547]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4867,7.208333]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4871,9.416667]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4857,0.063]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4862,0.0]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4849,1.0]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4853,0.4658183]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4867,7.225]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4871,9.466666]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4857,0.063]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4862,0.0]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4849,1.0]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4853,0.4659668]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4867,7.258333]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4871,9.474999]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4857,0.063]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4862,0.0]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4849,1.0]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4853,0.4658852]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4867,7.191666]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4871,9.391667]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4857,0.063]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4862,0.0]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4849,1.0]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4851,0.003]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4865,3.958333]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4869,4.1]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4855,2.0]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4859,0.03040052]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4864,4.625]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4851,0.003]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4865,3.975]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4869,4.091667]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4855,2.0]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4859,0.03045574]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4864,4.625]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4851,0.003]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4865,4.008333]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4869,4.158333]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4855,2.0]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4859,0.03048405]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4864,4.691667]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4851,0.003]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4865,4.075]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4869,4.216667]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4855,2.0]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4859,0.0304476]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4864,4.758334]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4851,0.003]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4865,4.091667]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4869,4.233334]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4855,2.0]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4859,0.03052941]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4864,4.758334]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4851,0.003]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4865,4.091667]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4869,4.258334]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4855,1.916667]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4859,0.03045201]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4864,4.7]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4851,0.003]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4865,4.075]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4869,4.283333]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4855,1.883333]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4859,0.03048131]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4864,4.7]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4851,0.003]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4865,4.116666]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4869,4.283333]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4855,1.8]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4859,0.03047648]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4864,4.675]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4851,0.003]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4865,4.075]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4869,4.25]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4855,1.8]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4859,0.03060674]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4864,4.683333]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4851,0.003]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4865,4.1]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4869,4.191667]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4855,1.8]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4859,0.03048107]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4864,4.658333]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4851,0.003]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4865,4.058333]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4869,4.15]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4855,1.8]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4859,0.03050773]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4864,4.616666]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4851,0.003]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4865,3.908333]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4869,4.091667]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4855,1.8]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4859,0.0304693]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4864,4.55]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4851,0.003]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4865,3.841666]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4869,4.041667]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4855,1.8]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4859,0.03047768]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4864,4.491666]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4851,0.003]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4865,3.808333]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4869,3.925]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4855,1.8]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4859,0.03043333]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4864,4.433333]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4851,0.003]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4865,3.791666]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4869,3.9]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4855,1.8]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4859,0.03038144]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4864,4.483333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4851,0.003]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4865,3.883333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4869,3.983333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4855,1.8]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4859,0.03039436]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4864,4.683333]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4851,0.003]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4865,3.908333]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4869,4.008333]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4855,1.8]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4859,0.03034192]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4864,4.708333]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4851,0.003]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4865,3.975]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4869,4.016666]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4855,1.8]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4859,0.03033575]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4864,4.741667]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4851,0.003]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4865,4.025]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4869,4.108333]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4855,1.8]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4859,0.03030637]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4864,4.791667]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4851,0.003]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4865,4.075]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4869,4.266667]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4855,1.8]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4859,0.03027138]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4864,4.8]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4851,0.003]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4865,4.166667]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4869,4.25]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4855,1.8]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4859,0.03020957]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4864,4.8]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4851,0.003]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4865,4.183333]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4869,4.208333]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4855,1.8]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4859,0.03023212]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4864,4.733334]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4851,0.003]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4865,4.116666]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4869,4.225]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4855,1.8]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4859,0.03031705]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4864,4.575]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4851,0.003]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4865,4.108333]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4869,4.25]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4855,1.8]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4859,0.03028437]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4864,4.45]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4851,0.003]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4865,4.141667]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4869,4.216667]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4855,1.8]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4859,0.03024287]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4864,4.4]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4851,0.003]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4865,4.166667]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4869,4.208333]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4855,1.8]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4859,0.03026306]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4864,4.416667]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4851,0.003]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4865,4.116666]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4869,4.216667]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4855,1.8]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4859,0.03037153]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4864,4.458333]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4851,0.003]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4865,4.108333]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4869,4.183333]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4855,1.8]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4859,0.03039843]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4864,4.4]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4851,0.003]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4865,4.041667]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4869,4.125]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4855,1.8]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4859,0.03045425]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4864,4.383333]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4851,0.003]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4865,4.016666]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4869,4.125]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4855,1.8]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4859,0.03043372]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4864,4.508333]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4851,0.003]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4865,4.066667]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4869,4.191667]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4855,1.8]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4859,0.03042475]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4864,4.616666]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4851,0.003]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4865,4.058333]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4869,4.2]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4855,1.8]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4859,0.03041973]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4864,4.675]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4851,0.003]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4865,4.1]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4869,4.2]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4855,1.8]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4859,0.03031361]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4864,4.658333]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4851,0.003]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4865,4.116666]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4869,4.216667]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4855,1.8]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4859,0.03040325]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4864,4.766667]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4851,0.003]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4865,4.108333]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4869,4.225]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4855,1.8]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4859,0.03040089]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4864,4.8]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4851,0.003]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4865,4.158333]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4869,4.225]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4855,1.8]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4859,0.03035648]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4864,4.8]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4851,0.003]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4865,4.1]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4869,4.2]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4855,1.8]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4859,0.03037774]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4864,4.791667]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4851,0.003]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4865,4.083333]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4869,4.175]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4855,1.8]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4859,0.03034113]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4864,4.783333]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4851,0.003]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4865,4.008333]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4869,4.141667]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4855,1.8]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4859,0.03047602]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4864,4.775]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4851,0.003]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4865,4.041667]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4869,4.141667]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4855,1.8]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4859,0.0304002]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4864,4.708333]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4851,0.003]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4865,4.058333]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4869,4.133333]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4855,1.8]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4859,0.03043952]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4864,4.658333]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4851,0.003]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4865,4.075]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4869,4.158333]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4855,1.8]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4859,0.03043208]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4864,4.691667]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4851,0.003]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4865,4.05]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4869,4.133333]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4855,1.8]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4859,0.03037374]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4864,4.691667]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4851,0.003]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4865,4.083333]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4869,4.191667]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4855,1.8]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4859,0.03039045]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4864,4.733334]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4851,0.003]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4865,4.133333]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4869,4.233334]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4855,1.8]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4859,0.03036242]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4864,4.875]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4851,0.003]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4865,4.191667]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4869,4.241667]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4855,1.8]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4859,0.03035901]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4864,4.95]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4851,0.003]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4865,4.208333]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4869,4.291667]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4855,1.8]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4859,0.0303472]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4864,4.966667]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4851,0.003]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4865,4.241667]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4869,4.325]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4855,1.8]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4859,0.03032666]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4864,4.958333]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4851,0.003]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4865,4.2]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4869,4.308333]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4855,1.8]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4859,0.03038402]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4864,4.9]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4851,0.003]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4865,4.258334]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4869,4.35]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4855,1.8]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4859,0.03032846]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4864,4.875]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4851,0.003]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4865,4.366667]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4869,4.425]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4855,1.8]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4859,0.03040669]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4864,4.958333]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4851,0.003]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4865,4.4]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4869,4.5]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4855,1.8]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4859,0.03038926]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4864,5.058333]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4851,0.003]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4865,4.408333]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4869,4.541667]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4855,1.8]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4859,0.03039776]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4864,5.191667]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4851,0.003]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4865,4.441667]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4869,4.583333]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4855,1.8]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4859,0.0304206]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4864,5.2]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4851,0.003]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4865,4.55]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4869,4.658333]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4855,1.816667]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4859,0.03038546]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4864,5.325]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4851,0.003]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4865,4.608333]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4869,4.716667]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4855,1.8]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4859,0.03033929]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4864,5.333333]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4851,0.003]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4865,4.641667]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4869,4.758334]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4855,1.833333]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4859,0.03026893]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4864,5.233334]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4851,0.003]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4865,4.683333]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4869,4.783333]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4855,1.9]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4859,0.03028199]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4864,5.158333]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4851,0.003]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4865,4.841667]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4869,4.966667]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4855,1.983333]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4859,0.03028153]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4864,5.166667]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4851,0.003]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4865,4.958333]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4869,5.058333]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4855,2.0]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4859,0.03034875]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4864,5.225]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4851,0.003]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4865,5.091667]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4869,5.191667]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4855,2.0]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4859,0.03029742]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4864,5.325]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4851,0.003]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4865,5.191667]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4869,5.283333]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4855,2.0]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4859,0.03041486]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4864,5.449999]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4851,0.003]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4865,5.258334]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4869,5.35]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4855,2.0]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4859,0.03035809]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4864,5.408333]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4851,0.003]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4865,5.358333]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4869,5.441666]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4855,2.0]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4859,0.03031864]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4864,5.441666]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4851,0.003]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4865,5.441666]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4869,5.516666]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4855,2.0]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4859,0.03038994]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4864,5.449999]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4851,0.003]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4865,5.516666]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4869,5.583333]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4855,2.0]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4859,0.03037708]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4864,5.5]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4851,0.003]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4865,5.533333]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4869,5.616666]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4855,2.0]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4859,0.03036036]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4864,5.533333]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4851,0.003]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4865,5.6]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4869,5.691667]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4855,2.0]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4859,0.03038754]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4864,5.508333]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4851,0.003]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4865,5.6]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4869,5.708333]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4855,2.0]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4859,0.03029736]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4864,5.475]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4851,0.003]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4865,5.616666]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4869,5.616666]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4855,2.0]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4859,0.03037586]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4864,5.458333]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4851,0.003]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4865,5.675]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4869,5.7]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4855,2.05]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4859,0.03041135]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4864,5.441666]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4851,0.003]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4865,5.7]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4869,5.766666]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4855,2.2]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4859,0.03042903]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4864,5.449999]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4851,0.003]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4865,5.691666]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4869,5.791667]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4855,2.2]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4859,0.03035923]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4864,5.5]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4851,0.003]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4865,5.75]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4869,5.8]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4855,2.2]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4859,0.03038539]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4864,5.525]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4851,0.003]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4865,5.716667]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4869,5.8]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4855,2.2]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4859,0.03038725]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4864,5.5]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4851,0.003]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4865,5.725]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4869,5.825]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4855,2.2]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4859,0.03041922]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4864,5.483333]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4851,0.003]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4865,5.766666]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4869,5.883333]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4855,2.2]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4859,0.03040577]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4864,5.458333]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4851,0.003]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4865,5.8]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4869,5.883333]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4855,2.2]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4859,0.03038075]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4864,5.458333]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4851,0.003]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4865,5.8]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4869,5.891666]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4855,2.2]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4859,0.03036916]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4864,5.425]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4851,0.003]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4865,5.8]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4869,5.9]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4855,2.2]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4859,0.03032429]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4864,5.408333]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4851,0.003]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4865,5.833333]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4869,5.9]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4855,2.2]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4859,0.03038113]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4864,5.391666]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4851,0.003]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4865,5.825]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4869,5.9]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4855,2.2]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4859,0.03036846]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4864,5.441666]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4851,0.003]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4865,5.808333]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4869,5.891666]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4855,2.2]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4859,0.0303531]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4864,5.4]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4851,0.003]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4865,5.791667]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4869,5.891666]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4855,2.2]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4859,0.03038154]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4864,5.391666]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4851,0.003]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4865,5.8]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4869,5.9]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4855,2.2]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4859,0.03038736]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4864,5.408333]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4851,0.003]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4865,5.75]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4869,5.858333]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4855,2.2]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4859,0.03038574]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4864,5.4]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4851,0.003]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4865,5.708333]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4869,5.816666]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4855,2.2]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4859,0.030429]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4864,5.375]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4851,0.003]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4865,5.691667]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4869,5.791667]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4855,2.183333]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4859,0.03039612]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4864,5.358333]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4851,0.003]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4865,5.683333]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4869,5.75]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4855,2.166667]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4859,0.03036684]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4864,5.308333]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4851,0.003]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4865,5.625]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4869,5.716667]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4855,2.05]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4859,0.03040976]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4864,5.266667]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4851,0.003]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4865,5.6]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4869,5.7]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4855,2.066667]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4859,0.03038397]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4864,5.191667]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4851,0.003]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4865,5.591667]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4869,5.708333]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4855,2.15]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4859,0.03047891]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4864,5.208333]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4851,0.003]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4865,5.541666]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4869,5.683333]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4855,2.133333]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4859,0.03039654]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4864,5.241667]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4851,0.003]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4865,5.541666]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4869,5.65]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4855,2.183333]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4859,0.03042225]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4864,5.233334]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4851,0.003]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4865,5.574999]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4869,5.708333]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4855,2.183333]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4859,0.03040827]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4864,5.291667]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4851,0.003]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4865,5.616666]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4869,5.741667]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4855,2.2]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4859,0.03032918]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4864,5.358333]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4851,0.003]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4865,5.658333]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4869,5.8]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4855,2.2]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4859,0.03041302]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4864,5.4]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4851,0.003]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4865,5.7]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4869,5.8]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4855,2.2]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4859,0.0304335]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4864,5.4]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4851,0.003]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4865,5.725]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4869,5.825]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4855,2.2]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4859,0.03038822]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4864,5.4]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4851,0.003]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4865,5.75]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4869,5.85]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4855,2.2]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4859,0.03040669]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4864,5.325]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4851,0.003]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4865,5.708333]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4869,5.841667]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4855,2.2]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4859,0.03043299]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4864,5.183333]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4851,0.003]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4865,5.725]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4869,5.866667]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4855,2.2]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4859,0.03040449]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4864,5.133333]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4851,0.003]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4865,5.75]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4869,5.85]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4855,2.2]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4859,0.03040226]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4864,5.183333]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4851,0.003]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4865,5.766666]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4869,5.9]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4855,2.2]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4859,0.03039865]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4864,5.25]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4851,0.003]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4865,5.725]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4869,5.875]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4855,2.2]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4859,0.03040648]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4864,5.166667]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4851,0.003]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4865,5.708333]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4869,5.858333]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4855,2.2]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4859,0.03040248]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4864,5.1]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4851,0.003]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4865,5.7]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4869,5.825]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4855,2.2]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4859,0.03038128]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4864,5.1]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4851,0.003]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4865,5.7]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4869,5.808333]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4855,2.2]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4859,0.03039248]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4864,5.075]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4851,0.003]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4865,5.675]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4869,5.783333]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4855,2.2]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4859,0.03037141]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4864,5.066667]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4851,0.003]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4865,5.675]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4869,5.8]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4855,2.2]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4859,0.03034001]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4864,5.033333]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4851,0.003]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4865,5.666667]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4869,5.783333]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4855,2.2]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4859,0.03038431]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4864,5.066667]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4851,0.003]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4865,5.7]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4869,5.8]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4855,2.2]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4859,0.030363]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4864,5.183333]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4851,0.003]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4865,5.691667]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4869,5.791667]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4855,2.2]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4859,0.03036593]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4864,5.208333]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4851,0.003]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4865,5.7]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4869,5.8]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4855,2.2]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4859,0.03039522]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4864,5.2]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4851,0.003]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4865,5.691667]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4869,5.8]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4855,2.2]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4859,0.0304144]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4864,5.183333]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4851,0.003]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4865,5.691667]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4869,5.8]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4855,2.2]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4859,0.03045516]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4864,5.2]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4851,0.003]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4865,5.633333]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4869,5.791667]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4855,2.2]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4859,0.03045911]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4864,5.208333]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4851,0.003]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4865,5.675]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4869,5.8]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4855,2.2]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4859,0.03038487]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4864,5.233334]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4851,0.003]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4865,5.691667]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4869,5.8]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4855,2.2]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4859,0.03035638]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4864,5.291667]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4851,0.003]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4865,5.691667]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4869,5.808333]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4855,2.2]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4859,0.03042195]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4864,5.3]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4851,0.003]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4865,5.7]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4869,5.816666]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4855,2.2]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4859,0.03035969]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4864,5.325]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4851,0.003]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4865,5.708333]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4869,5.841667]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4855,2.2]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4859,0.0303787]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4864,5.358333]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4851,0.003]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4865,5.741667]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4869,5.85]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4855,2.2]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4859,0.03040628]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4864,5.391666]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4851,0.003]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4865,5.708333]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4869,5.866667]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4855,2.2]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4859,0.03039719]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4864,5.4]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4851,0.003]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4865,5.7]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4869,5.891666]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4855,2.2]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4859,0.03041333]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4864,5.4]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4851,0.003]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4865,5.716667]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4869,5.858333]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4855,2.2]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4859,0.0304772]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4864,5.383333]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4851,0.003]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4865,5.716667]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4869,5.841667]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4855,2.2]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4859,0.03045278]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4864,5.325]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4851,0.003]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4865,5.733334]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4869,5.85]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4855,2.2]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4859,0.03048659]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4864,5.35]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4851,0.003]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4865,5.741667]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4869,5.866667]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4855,2.2]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4859,0.03050637]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4864,5.35]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4851,0.003]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4865,5.783333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4869,5.883333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4855,2.2]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4859,0.03053825]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4864,5.383333]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4851,0.003]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4865,5.8]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4869,5.9]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4855,2.2]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4859,0.0305027]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4864,5.449999]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4851,0.003]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4865,5.8]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4869,5.9]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4855,2.216667]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4859,0.03048851]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4864,5.525]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4851,0.003]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4865,5.8]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4869,5.9]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4855,2.216667]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4859,0.03043848]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4864,5.466667]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4851,0.003]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4865,5.8]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4869,5.9]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4855,2.216667]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4859,0.03045089]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4864,5.441666]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4851,0.003]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4865,5.8]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4869,5.9]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4855,2.216667]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4859,0.03050345]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4864,5.433333]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4851,0.003]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4865,5.775]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4869,5.9]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4855,2.233333]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4859,0.03043054]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4864,5.433333]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4851,0.003]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4865,5.708333]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4869,5.858333]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4855,2.216667]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4859,0.03043496]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4864,5.375]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4851,0.003]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4865,5.725]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4869,5.866667]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4855,2.2]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4859,0.03042944]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4864,5.358333]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4851,0.003]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4865,5.7]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4869,5.8]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4855,2.2]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4859,0.03050445]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4864,5.35]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4851,0.003]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4865,5.7]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4869,5.8]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4855,2.2]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4859,0.03043581]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4864,5.333333]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4851,0.003]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4865,5.683333]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4869,5.791667]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4855,2.2]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4859,0.03045675]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4864,5.35]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4851,0.003]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4865,5.65]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4869,5.783333]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4855,2.2]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4859,0.03055157]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4864,5.316667]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4851,0.003]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4865,5.625]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4869,5.758333]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4855,2.2]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4859,0.03050225]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4864,5.391666]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4851,0.003]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4865,5.6]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4869,5.708333]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4855,2.2]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4859,0.03043362]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4864,5.408333]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4851,0.003]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4865,5.525]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4869,5.65]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4855,2.2]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4859,0.03046577]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4864,5.291667]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4851,0.003]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4865,5.5]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4869,5.616666]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4855,2.2]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4859,0.0304195]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4864,5.216667]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4851,0.003]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4865,5.491666]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4869,5.641666]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4855,2.2]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4859,0.03046391]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4864,5.25]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4851,0.003]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4865,5.508333]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4869,5.658333]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4855,2.2]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4859,0.03049051]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4864,5.291667]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4851,0.003]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4865,5.508333]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4869,5.683333]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4855,2.2]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4859,0.03050262]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4864,5.3]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4851,0.003]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4865,5.5]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4869,5.666667]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4855,2.2]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4859,0.03044638]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4864,5.325]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4851,0.003]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4865,5.5]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4869,5.658333]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4855,2.2]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4859,0.03047112]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4864,5.416667]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4851,0.003]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4865,5.5]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4869,5.616666]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4855,2.2]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4859,0.03044384]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4864,5.441666]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4851,0.003]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4865,5.5]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4869,5.6]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4855,2.2]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4859,0.03039107]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4864,5.416667]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4851,0.003]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4865,5.491666]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4869,5.608333]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4855,2.2]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4859,0.03038553]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4864,5.425]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4851,0.003]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4865,5.516666]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4869,5.691666]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4855,2.2]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4859,0.03047626]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4864,5.4]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4851,0.003]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4865,5.55]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4869,5.783333]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4855,2.2]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4859,0.03041164]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4864,5.449999]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4851,0.003]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4865,5.533333]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4869,5.733334]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4855,2.2]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4859,0.03041352]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4864,5.5]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4851,0.003]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4865,5.525]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4869,5.708333]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4855,2.2]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4859,0.03048506]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4864,5.466667]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4851,0.003]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4865,5.591667]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4869,5.766666]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4855,2.2]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4859,0.03043284]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4864,5.583333]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4851,0.003]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4865,5.633333]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4869,5.808333]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4855,2.2]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4859,0.0304393]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4864,5.65]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4851,0.003]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4865,5.658333]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4869,5.8]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4855,2.2]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4859,0.03043882]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4864,5.658333]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4851,0.003]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4865,5.691667]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4869,5.833333]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4855,2.2]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4859,0.03041353]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4864,5.691667]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4851,0.003]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4865,5.716667]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4869,5.891666]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4855,2.2]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4859,0.03040683]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4864,5.733334]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4851,0.003]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4865,5.741667]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4869,5.9]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4855,2.2]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4859,0.03047509]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4864,5.708333]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4851,0.003]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4865,5.733334]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4869,5.891666]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4855,2.2]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4859,0.03044884]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4864,5.666667]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4851,0.003]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4865,5.775]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4869,5.883333]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4855,2.35]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4859,0.0304886]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4864,5.533333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4851,0.003]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4865,5.791667]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4869,5.933333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4855,3.883333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4859,0.03045955]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4864,5.616666]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4851,0.003]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4865,5.816666]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4869,5.916667]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4855,5.35]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4859,0.03039997]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4864,5.616666]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4851,0.003]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4865,5.883333]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4869,5.975]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4855,5.866667]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4859,0.03043502]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4864,5.608333]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4851,0.003]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4865,5.908333]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4869,5.991666]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4855,6.0]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4859,0.0305151]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4864,5.683333]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4851,0.003]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4865,5.966667]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4869,6.033333]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4855,4.3]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4859,0.0304051]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4864,5.708333]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4851,0.003]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4865,6.0]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4869,6.083333]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4855,2.4]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4859,0.03043724]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4864,5.733334]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4851,0.003]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4865,6.041666]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4869,6.15]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4855,2.4]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4859,0.0304245]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4864,5.766666]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4851,0.003]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4865,6.1]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4869,6.191667]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4855,2.4]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4859,0.03047237]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4864,5.791667]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4851,0.003]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4865,6.1]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4869,6.2]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4855,2.4]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4859,0.03039877]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4864,5.741667]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4851,0.003]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4865,6.116666]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4869,6.2]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4855,2.4]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4859,0.03046106]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4864,5.716667]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4851,0.003]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4865,6.1]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4869,6.191667]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4855,2.4]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4859,0.03049901]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4864,5.708333]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4851,0.003]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4865,6.108333]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4869,6.2]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4855,2.4]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4859,0.03053815]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4864,5.683333]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4851,0.003]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4865,6.091667]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4869,6.166667]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4855,2.4]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4859,0.03048608]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4864,5.708333]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4851,0.003]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4865,6.116666]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4869,6.2]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4855,2.4]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4859,0.03047652]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4864,5.733333]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4851,0.003]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4865,6.116666]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4869,6.208333]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4855,2.4]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4859,0.03046345]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4864,5.758333]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4851,0.003]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4865,6.108333]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4869,6.2]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4855,2.4]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4859,0.03047816]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4864,5.8]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4851,0.003]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4865,6.125]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4869,6.208333]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4855,2.4]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4859,0.03046696]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4864,5.825]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4851,0.003]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4865,6.116666]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4869,6.208333]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4855,2.35]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4859,0.03043921]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4864,5.808333]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4851,0.003]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4865,6.15]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4869,6.216667]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4855,2.266667]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4859,0.03049385]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4864,5.816666]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4851,0.003]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4865,6.166667]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4869,6.225]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4855,2.35]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4859,0.03047694]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4864,5.825]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4851,0.003]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4865,6.175]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4869,6.225]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4855,2.283333]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4859,0.03051864]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4864,5.8]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4851,0.003]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4865,6.175]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4869,6.241667]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4855,2.2]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4859,0.03052114]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4864,5.816666]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4851,0.003]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4865,6.133333]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4869,6.233334]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4855,2.2]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4859,0.03047221]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4864,5.783333]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4851,0.003]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4865,6.133333]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4869,6.2]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4855,2.2]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4859,0.03048374]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4864,5.733334]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4851,0.003]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4865,6.1]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4869,6.2]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4855,2.2]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4859,0.03048307]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4864,5.716667]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4851,0.003]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4865,6.1]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4869,6.183333]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4855,2.2]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4859,0.03047772]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4864,5.666667]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4851,0.003]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4865,6.083333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4869,6.133333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4855,2.2]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4859,0.03053003]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4864,5.658333]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4851,0.003]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4865,6.091667]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4869,6.108333]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4855,2.2]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4859,0.0304456]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4864,5.675]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4851,0.003]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4865,6.041666]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4869,6.125]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4855,2.2]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4859,0.03045953]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4864,5.675]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4851,0.003]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4865,6.008333]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4869,6.091667]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4855,2.2]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4859,0.03044743]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4864,5.683333]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4851,0.003]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4865,5.991666]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4869,6.1]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4855,2.2]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4859,0.03041093]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4864,5.691667]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4851,0.003]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4865,5.975]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4869,6.074999]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4855,2.2]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4859,0.03050806]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4864,5.7]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4851,0.003]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4865,5.925]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4869,6.033333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4855,2.2]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4859,0.03052494]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4864,5.666667]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4851,0.003]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4865,5.9]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4869,5.991666]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4855,2.2]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4859,0.03049195]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4864,5.616666]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4851,0.003]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4865,5.916667]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4869,6.0]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4855,2.2]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4859,0.03049854]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4864,5.691667]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4851,0.003]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4865,5.9]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4869,6.0]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4855,2.2]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4859,0.03040862]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4864,5.691667]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4851,0.003]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4865,5.891666]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4869,5.966667]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4855,2.2]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4859,0.03050128]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4864,5.658333]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4851,0.003]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4865,5.875]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4869,5.983333]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4855,2.2]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4859,0.0305084]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4864,5.675]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4851,0.003]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4865,5.891666]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4869,5.991666]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4855,2.2]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4859,0.03044878]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4864,5.675]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4851,0.003]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4865,5.825]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4869,5.958333]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4855,2.2]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4859,0.03043073]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4864,5.658333]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4851,0.003]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4865,5.791667]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4869,5.908333]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4855,2.2]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4859,0.0304402]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4864,5.616666]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4851,0.003]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4865,5.816666]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4869,5.933333]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4855,2.4]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4859,0.0304963]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4864,5.641666]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4851,0.003]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4865,5.816666]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4869,5.933333]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4855,2.2]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4859,0.03046048]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4864,5.7]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4851,0.003]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4865,5.816666]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4869,5.933333]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4855,2.2]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4859,0.03049485]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4864,5.7]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4851,0.003]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4865,5.791667]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4869,5.9]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4855,2.2]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4859,0.03049859]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4864,5.675]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4851,0.003]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4865,5.758333]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4869,5.9]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4855,2.2]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4859,0.03047059]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4864,5.633333]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4851,0.003]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4865,5.725]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4869,5.841667]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4855,2.2]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4859,0.03046567]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4864,5.658333]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4851,0.003]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4865,5.716667]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4869,5.858333]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4855,2.2]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4859,0.03047498]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4864,5.641666]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4851,0.003]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4865,5.683333]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4869,5.825]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4855,2.2]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4859,0.0304304]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4864,5.608333]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4851,0.003]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4865,5.7]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4869,5.808333]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4855,2.2]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4859,0.03051334]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4864,5.6]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4851,0.003]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4865,5.7]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4869,5.8]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4855,2.216667]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4859,0.03047755]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4864,5.566666]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4851,0.003]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4865,5.683333]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4869,5.8]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4855,2.2]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4859,0.03048779]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4864,5.6]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4851,0.003]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4865,5.708333]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4869,5.841667]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4855,2.2]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4859,0.0304555]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4864,5.55]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4851,0.003]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4865,5.683333]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4869,5.816666]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4855,2.233333]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4859,0.03043686]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4864,5.466667]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4851,0.003]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4865,5.683333]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4869,5.791667]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4855,2.2]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4859,0.03047414]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4864,5.425]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4851,0.003]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4865,5.7]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4869,5.808333]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4855,2.2]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4859,0.03048345]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4864,5.441666]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4851,0.003]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4865,5.7]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4869,5.783333]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4855,2.2]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4859,0.03048814]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4864,5.408333]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4851,0.003]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4865,5.691667]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4869,5.783333]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4855,2.2]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4859,0.03047404]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4864,5.4]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4851,0.003]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4865,5.708333]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4869,5.816666]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4855,2.2]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4859,0.03039745]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4864,5.433333]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4851,0.003]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4865,5.7]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4869,5.8]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4855,2.2]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4859,0.03042757]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4864,5.441666]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4851,0.003]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4865,5.683333]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4869,5.775]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4855,2.2]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4859,0.03047738]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4864,5.425]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4851,0.003]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4865,5.616666]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4869,5.716667]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4855,2.2]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4859,0.0304527]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4864,5.408333]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4851,0.003]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4865,5.608333]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4869,5.658333]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4855,2.2]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4859,0.03044363]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4864,5.341667]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4851,0.003]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4865,5.533333]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4869,5.6]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4855,2.2]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4859,0.03043389]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4864,5.291667]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4851,0.003]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4865,5.5]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4869,5.558333]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4855,2.2]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4859,0.03052481]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4864,5.283333]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4851,0.003]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4865,5.391666]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4869,5.491666]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4855,2.2]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4859,0.03049452]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4864,5.291667]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4851,0.003]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4865,5.341667]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4869,5.433333]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4855,2.2]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4859,0.03035397]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4864,5.225]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4851,0.003]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4865,5.308333]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4869,5.391666]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4855,2.2]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4859,0.03038085]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4864,5.208333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4851,0.003]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4865,5.258334]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4869,5.333333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4855,2.183333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4859,0.03035987]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4864,5.216667]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4851,0.003]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4865,5.208333]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4869,5.3]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4855,2.2]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4859,0.03031445]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4864,5.225]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4851,0.003]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4865,5.141667]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4869,5.241667]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4855,2.2]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4859,0.03036698]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4864,5.183333]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4851,0.003]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4865,5.1]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4869,5.208333]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4855,2.2]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4859,0.03034266]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4864,5.116666]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4851,0.003]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4865,5.058333]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4869,5.166667]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4855,2.2]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4859,0.0304041]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4864,5.091667]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4851,0.003]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4865,5.025]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4869,5.133333]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4855,2.1]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4859,0.03037258]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4864,5.1]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4851,0.003]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4865,4.95]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4869,5.075]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4855,2.0]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4859,0.03043533]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4864,5.033333]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4851,0.003]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4865,4.9]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4869,5.075]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4855,2.016667]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4859,0.03036979]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4864,5.091667]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4851,0.003]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4865,4.866667]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4869,5.008333]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4855,2.0]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4859,0.03029813]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4864,5.216667]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4851,0.003]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4865,4.825]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4869,4.975]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4855,2.0]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4859,0.03027845]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4864,5.241667]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4851,0.003]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4865,4.816667]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4869,4.983333]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4855,2.0]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4859,0.03028928]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4864,5.325]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4851,0.003]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4865,4.741667]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4869,4.933333]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4855,2.0]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4859,0.03032105]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4864,5.308333]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4851,0.003]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4865,4.708333]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4869,4.875]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4855,2.0]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4859,0.03031509]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4864,5.25]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4851,0.003]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4865,4.641667]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4869,4.8]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4855,2.0]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4859,0.03035483]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4864,5.225]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4851,0.003]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4865,4.633333]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4869,4.775]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4855,2.0]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4859,0.03040012]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4864,5.183333]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4851,0.003]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4865,4.616666]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4869,4.716667]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4855,2.0]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4859,0.03030937]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4864,5.233334]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4851,0.003]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4865,4.575]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4869,4.7]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4855,2.0]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4859,0.03031118]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4864,5.208333]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4851,0.003]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4865,4.575]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4869,4.675]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4855,2.0]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4859,0.0303124]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4864,5.208333]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4851,0.003]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4865,4.575]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4869,4.7]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4855,2.0]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4859,0.03025445]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4864,5.225]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4851,0.003]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4865,4.575]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4869,4.733334]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4855,2.0]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4859,0.03032318]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4864,5.258334]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4851,0.003]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4865,4.575]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4869,4.791667]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4855,2.0]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4859,0.0303741]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4864,5.3]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4851,0.003]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4865,4.591667]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4869,4.808333]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4855,2.0]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4859,0.03033318]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4864,5.291667]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4851,0.003]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4865,4.683333]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4869,4.908333]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4855,2.0]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4859,0.03027173]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4864,5.375]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4851,0.003]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4865,4.675]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4869,4.933333]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4855,2.0]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4859,0.03036129]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4864,5.216667]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4851,0.003]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4865,4.675]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4869,4.95]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4855,2.0]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4859,0.03036737]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4864,5.066667]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4851,0.003]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4865,4.625]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4869,4.825]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4855,2.0]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4859,0.03020556]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4864,4.925]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4851,0.003]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4865,4.591667]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4869,4.816667]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4855,2.0]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4859,0.03037411]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4864,4.841667]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4851,0.003]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4865,4.541667]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4869,4.766667]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4855,2.0]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4859,0.03035978]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4864,4.75]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4851,0.003]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4865,4.491666]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4869,4.7]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4855,2.0]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4859,0.03032454]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4864,4.775]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4851,0.003]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4865,4.491666]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4869,4.725]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4855,2.0]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4859,0.03034987]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4864,4.933333]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4851,0.003]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4865,4.483333]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4869,4.716667]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4855,2.0]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4859,0.03031075]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4864,5.091667]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4851,0.003]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4865,4.45]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4869,4.716667]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4855,2.0]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4859,0.03035959]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4864,5.133333]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4851,0.003]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4865,4.5]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4869,4.783333]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4855,2.0]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4859,0.03039415]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4864,5.116666]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4851,0.003]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4865,4.5]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4869,4.816667]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4855,2.0]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4859,0.03026366]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4864,5.091667]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4851,0.003]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4865,4.65]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4869,5.0]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4855,2.0]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4859,0.0303494]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4864,5.308333]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4851,0.003]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4865,4.7]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4869,5.033333]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4855,2.0]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4859,0.03036459]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4864,5.3]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4851,0.003]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4865,4.691667]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4869,5.0]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4855,2.0]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4859,0.03036093]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4864,5.291667]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4851,0.003]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4865,4.7]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4869,5.0]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4855,2.0]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4859,0.03029027]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4864,5.241667]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4851,0.003]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4865,4.716667]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4869,5.008333]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4855,2.0]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4859,0.03029691]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4864,5.2]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4851,0.003]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4865,4.741667]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4869,5.0]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4855,2.0]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4859,0.03020079]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4864,5.166667]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4851,0.003]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4865,4.758334]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4869,5.058333]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4855,2.0]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4859,0.03029651]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4864,5.158333]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4851,0.003]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4865,4.883333]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4869,5.1]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4855,2.0]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4859,0.03034425]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4864,5.2]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4851,0.003]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4865,4.9]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4869,5.133333]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4855,2.0]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4859,0.03030945]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4864,5.233334]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4851,0.003]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4865,5.0]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4869,5.2]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4855,2.0]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4859,0.03028039]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4864,5.333333]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4851,0.003]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4865,5.108333]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4869,5.25]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4855,2.0]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4859,0.03036406]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4864,5.4]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4851,0.003]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4865,5.141667]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4869,5.275]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4855,2.0]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4859,0.03033279]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4864,5.375]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4851,0.003]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4865,5.125]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4869,5.291667]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4855,2.0]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4859,0.03028909]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4864,5.391666]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4851,0.003]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4865,5.175]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4869,5.316667]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4855,2.0]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4859,0.03033234]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4864,5.4]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4851,0.003]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4865,5.191667]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4869,5.341667]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4855,2.0]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4859,0.03022843]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4864,5.383333]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4851,0.003]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4865,5.291667]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4869,5.391666]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4855,2.0]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4859,0.03024022]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4864,5.4]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4851,0.003]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4865,5.291667]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4869,5.4]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4855,2.0]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4859,0.03030638]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4864,5.3]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4851,0.003]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4865,5.366667]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4869,5.458333]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4855,2.0]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4859,0.03024486]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4864,5.316667]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4851,0.003]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4865,5.425]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4869,5.5]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4855,2.0]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4859,0.03029936]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4864,5.35]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4851,0.003]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4865,5.5]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4869,5.591667]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4855,2.0]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4859,0.03033794]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4864,5.383333]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4851,0.003]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4865,5.516666]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4869,5.6]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4855,2.0]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4859,0.0302711]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4864,5.408333]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4851,0.003]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4865,5.574999]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4869,5.641666]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4855,2.0]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4859,0.03025636]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4864,5.4]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4851,0.003]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4865,5.6]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4869,5.683333]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4855,2.0]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4859,0.03030452]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4864,5.408333]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4851,0.003]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4865,5.625]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4869,5.7]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4855,2.0]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4859,0.0302607]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4864,5.425]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4851,0.003]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4865,5.625]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4869,5.716667]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4855,2.0]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4859,0.03027719]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4864,5.408333]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4851,0.003]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4865,5.6]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4869,5.7]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4855,2.0]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4859,0.03023733]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4864,5.391666]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4851,0.003]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4865,5.6]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4869,5.691667]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4855,2.0]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4859,0.03027616]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4864,5.391666]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4851,0.003]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4865,5.616666]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4869,5.708333]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4855,2.0]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4859,0.03032827]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4864,5.358333]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4851,0.003]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4865,5.608333]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4869,5.716667]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4855,2.0]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4859,0.03020017]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4864,5.341667]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4851,0.003]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4865,5.65]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4869,5.725]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4855,2.0]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4859,0.03027279]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4864,5.4]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4851,0.003]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4865,5.7]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4869,5.775]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4855,2.05]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4859,0.03030077]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4864,5.4]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4851,0.003]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4865,5.7]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4869,5.791667]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4855,2.183333]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4859,0.03031581]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4864,5.383333]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4851,0.003]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4865,5.7]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4869,5.8]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4855,2.2]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4859,0.0302449]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4864,5.408333]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4851,0.003]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4865,5.733334]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4869,5.8]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4855,2.2]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4859,0.03027375]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4864,5.358333]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4851,0.003]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4865,5.775]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4869,5.85]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4855,2.2]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4859,0.03029359]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4864,5.375]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4851,0.003]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4865,5.808333]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4869,5.9]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4855,2.2]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4859,0.03027017]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4864,5.4]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4851,0.003]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4865,5.883333]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4869,5.966667]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4855,2.2]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4859,0.03029524]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4864,5.441666]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4851,0.003]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4865,5.9]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4869,5.991666]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4855,2.2]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4859,0.03023185]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4864,5.458333]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4851,0.003]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4865,5.9]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4869,5.991666]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4855,2.2]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4859,0.03032764]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4864,5.449999]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4851,0.003]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4865,5.908333]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4869,6.0]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4855,2.2]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4859,0.0303634]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4864,5.475]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4851,0.003]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4865,5.9]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4869,6.0]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4855,2.2]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4859,0.03023832]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4864,5.458333]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4851,0.003]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4865,5.925]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4869,6.0]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4855,2.2]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4859,0.03031725]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4864,5.408333]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4851,0.003]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4865,5.916667]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4869,5.991666]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4855,2.2]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4859,0.03028218]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4864,5.408333]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4851,0.003]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4865,5.941666]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4869,6.0]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4855,2.266667]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4859,0.03032254]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4864,5.441666]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4851,0.003]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4865,5.933333]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4869,5.991666]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4855,2.383333]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4859,0.03022274]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4864,5.491666]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4851,0.003]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4865,5.9]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4869,6.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4855,2.4]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4859,0.03028884]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4864,5.508333]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4851,0.003]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4865,5.9]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4869,5.991666]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4855,2.4]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4859,0.03026702]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4864,5.483333]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4851,0.003]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4865,5.858333]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4869,5.925]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4855,2.4]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4859,0.03026242]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4864,5.475]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4851,0.003]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4865,5.808333]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4869,5.9]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4855,2.4]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4859,0.03030039]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4864,5.466667]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4851,0.003]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4865,5.8]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4869,5.9]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4855,2.4]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4859,0.03025277]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4864,5.416667]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4851,0.003]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4865,5.791667]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4869,5.891666]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4855,2.4]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4859,0.03024717]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4864,5.475]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4851,0.003]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4865,5.8]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4869,5.891666]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4855,2.4]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4859,0.03026395]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4864,5.475]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4851,0.003]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4865,5.791667]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4869,5.883333]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4855,2.4]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4859,0.03022146]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4864,5.433333]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4851,0.003]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4865,5.775]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4869,5.875]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4855,2.4]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4859,0.03023766]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4864,5.475]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4851,0.003]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4865,5.708333]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4869,5.841667]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4855,2.4]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4859,0.03032165]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4864,5.475]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4851,0.003]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4865,5.708333]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4869,5.8]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4855,2.4]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4859,0.03026058]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4864,5.508333]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4851,0.003]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4865,5.691667]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4869,5.8]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4855,2.4]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4859,0.0301579]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4864,5.533333]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4851,0.003]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4865,5.675]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4869,5.783333]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4855,2.4]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4859,0.03020579]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4864,5.508333]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4851,0.003]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4865,5.691667]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4869,5.783333]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4855,2.4]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4859,0.03023559]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4864,5.491666]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4851,0.003]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4865,5.691667]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4869,5.775]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4855,2.383333]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4859,0.03027727]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4864,5.475]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4851,0.003]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4865,5.7]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4869,5.791667]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4855,2.333333]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4859,0.03025951]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4864,5.416667]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4851,0.003]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4865,5.7]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4869,5.8]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4855,2.283333]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4859,0.03024232]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4864,5.408333]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4851,0.003]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4865,5.7]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4869,5.791667]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4855,2.266667]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4859,0.03019675]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4864,5.383333]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4851,0.003]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4865,5.683333]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4869,5.791667]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4855,2.25]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4859,0.03024303]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4864,5.383333]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4851,0.003]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4865,5.691667]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4869,5.808333]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4855,2.25]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4859,0.03025546]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4864,5.35]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4851,0.003]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4865,5.7]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4869,5.766666]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4855,2.2]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4859,0.03024757]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4864,5.3]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4851,0.003]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4865,5.691667]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4869,5.758333]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4855,2.233333]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4859,0.03024839]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4864,5.283333]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4851,0.003]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4865,5.641666]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4869,5.7]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4855,2.233333]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4859,0.03021962]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4864,5.25]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4851,0.003]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4865,5.633333]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4869,5.7]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4855,2.233333]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4859,0.03027894]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4864,5.233334]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4851,0.003]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4865,5.608333]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4869,5.708333]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4855,2.233333]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4859,0.03028993]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4864,5.166667]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4851,0.003]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4865,5.625]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4869,5.716667]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4855,2.216667]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4859,0.0302662]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4864,5.125]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4851,0.003]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4865,5.666667]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4869,5.7]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4855,2.25]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4859,0.03030994]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4864,5.15]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4851,0.003]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4865,5.691667]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4869,5.725]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4855,2.216667]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4859,0.03026601]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4864,5.125]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4851,0.003]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4865,5.716667]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4869,5.775]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4855,2.216667]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4859,0.03020182]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4864,5.191667]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4851,0.003]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4865,5.725]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4869,5.791667]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4855,2.2]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4859,0.03024531]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4864,5.216667]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4851,0.003]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4865,5.758333]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4869,5.8]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4855,2.2]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4859,0.03030247]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4864,5.241667]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4851,0.003]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4865,5.741667]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4869,5.791667]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4855,2.2]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4859,0.03032316]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4864,5.333333]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4851,0.003]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4865,5.8]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4869,5.858333]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4855,2.2]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4859,0.03026286]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4864,5.441666]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4851,0.003]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4865,5.8]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4869,5.883333]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4855,2.2]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4859,0.03024671]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4864,5.466667]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4851,0.003]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4865,5.808333]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4869,5.9]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4855,2.2]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4859,0.0302392]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4864,5.458333]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4851,0.003]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4865,5.85]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4869,5.891666]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4855,2.2]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4859,0.03020529]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4864,5.408333]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4851,0.003]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4865,5.866667]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4869,5.9]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4855,2.2]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4859,0.03016641]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4864,5.383333]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4851,0.003]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4865,5.85]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4869,5.916667]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4855,2.2]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4859,0.03020801]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4864,5.35]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4851,0.003]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4865,5.866667]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4869,5.958333]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4855,2.2]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4859,0.03024573]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4864,5.541666]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4851,0.003]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4865,5.9]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4869,5.991666]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4855,2.2]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4859,0.0301595]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4864,5.566666]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4851,0.003]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4865,5.9]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4869,5.966667]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4855,2.2]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4859,0.03015718]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4864,5.55]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4851,0.003]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4865,5.949999]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4869,6.016666]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4855,2.2]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4859,0.03019171]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4864,5.574999]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4851,0.003]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4865,5.991666]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4869,6.05]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4855,2.2]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4859,0.03026248]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4864,5.683333]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4851,0.003]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4865,6.016666]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4869,6.083333]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4855,2.2]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4859,0.03027412]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4864,5.691666]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4851,0.003]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4865,6.058333]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4869,6.1]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4855,2.2]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4859,0.03024132]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4864,5.65]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4851,0.003]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4865,6.1]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4869,6.175]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4855,2.2]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4859,0.03023114]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4864,5.708333]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4851,0.003]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4865,6.15]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4869,6.191667]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4855,2.2]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4859,0.03023235]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4864,5.716667]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4851,0.003]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4865,6.183333]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4869,6.258333]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4855,2.2]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4859,0.03024067]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4864,5.783333]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4851,0.003]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4865,6.233334]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4869,6.291667]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4855,2.2]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4859,0.0302241]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4864,5.775]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4851,0.003]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4865,6.208333]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4869,6.291667]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4855,2.216667]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4859,0.03019611]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4864,5.783333]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4851,0.003]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4865,6.258333]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4869,6.308333]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4855,2.316667]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4859,0.0302163]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4864,5.766666]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4851,0.003]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4865,6.291667]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4869,6.35]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4855,2.383333]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4859,0.0301641]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4864,5.791667]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4851,0.003]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4865,6.283333]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4869,6.3]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4855,2.4]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4859,0.03017423]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4864,5.808333]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4851,0.003]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4865,6.216667]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4869,6.258333]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4855,2.4]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4859,0.03023729]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4864,5.808333]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4851,0.003]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4865,6.2]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4869,6.208333]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4855,2.4]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4859,0.03025741]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4864,5.783333]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4851,0.003]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4865,6.2]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4869,6.191667]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4855,2.433333]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4859,0.03023322]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4864,5.741667]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4851,0.003]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4865,6.208333]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4869,6.233334]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4855,2.6]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4859,0.03014142]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4864,5.733334]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4851,0.003]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4865,6.233334]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4869,6.266666]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4855,2.6]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4859,0.03020169]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4864,5.766666]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4851,0.003]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4865,6.225]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4869,6.291667]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4855,2.716666]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4859,0.03016357]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4864,5.708333]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4851,0.003]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4865,6.283333]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4869,6.308333]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4855,2.833333]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4859,0.03013879]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4864,5.708333]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4851,0.003]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4865,6.283333]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4869,6.316666]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4855,3.016666]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4859,0.03015124]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4864,5.7]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4851,0.003]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4865,6.283333]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4869,6.3]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4855,3.233333]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4859,0.03016013]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4864,5.7]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4851,0.003]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4865,6.291667]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4869,6.341667]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4855,3.5]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4859,0.03022536]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4864,5.683333]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4851,0.003]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4865,6.291667]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4869,6.3]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4855,3.816667]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4859,0.03017187]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4864,5.691667]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4851,0.003]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4865,6.283333]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4869,6.3]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4855,4.2]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4859,0.0301689]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4864,5.683333]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4851,0.003]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4865,6.3]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4869,6.3]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4855,4.666667]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4859,0.03018254]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4864,5.7]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4851,0.003]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4865,6.3]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4869,6.3]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4855,5.166667]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4859,0.03014347]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4864,5.725]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4851,0.003]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4865,6.316666]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4869,6.35]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4855,5.55]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4859,0.03023322]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4864,5.716667]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4851,0.003]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4865,6.358333]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4869,6.391666]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4855,5.816666]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4859,0.03021549]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4864,5.733334]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4851,0.003]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4865,6.333333]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4869,6.35]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4855,6.083333]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4859,0.03021728]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4864,5.716667]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4851,0.003]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4865,6.3]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4869,6.341667]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4855,6.383333]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4859,0.03012706]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4864,5.708333]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4851,0.003]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4865,6.3]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4869,6.35]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4855,6.75]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4859,0.03018829]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4864,5.708333]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4851,0.003]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4865,6.3]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4869,6.316666]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4855,7.15]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4859,0.03023779]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4864,5.725]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4851,0.003]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4865,6.266666]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4869,6.3]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4855,7.566666]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4859,0.03017112]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4864,5.691667]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4851,0.003]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4865,6.275]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4869,6.291667]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4855,8.066667]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4859,0.03023991]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4864,5.6]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4851,0.003]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4865,6.241667]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4869,6.291667]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4855,8.7]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4859,0.03023797]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4864,5.616666]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4851,0.003]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4865,6.25]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4869,6.291667]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4855,9.583333]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4859,0.03022937]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4864,5.675]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4851,0.003]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4865,6.233334]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4869,6.283333]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4855,10.7]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4859,0.03026314]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4864,5.616666]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4851,0.003]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4865,6.208333]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4869,6.275]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4855,12.05]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4859,0.03024182]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4864,5.608333]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4851,0.003]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4865,6.216667]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4869,6.283333]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4855,13.81667]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4859,0.0302437]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4864,5.616666]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4851,0.003]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4865,6.258333]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4869,6.308333]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4855,15.11667]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4859,0.03024721]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4864,5.65]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4851,0.003]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4865,6.3]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4869,6.341667]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4855,14.63333]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4859,0.03020859]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4864,5.708333]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4851,0.003]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4865,6.283333]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4869,6.366667]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4855,14.78333]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4859,0.03027431]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4864,5.716667]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4851,0.003]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4865,6.266666]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4869,6.325]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4855,14.91667]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4859,0.03025502]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4864,5.7]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4851,0.003]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4865,6.275]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4869,6.35]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4855,15.51667]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4859,0.03021317]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4864,5.716667]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4851,0.00325]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4865,6.258333]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4869,6.308333]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4855,17.13333]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4859,0.03023097]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4864,5.683333]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4851,0.003]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4865,6.241667]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4869,6.308333]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4855,19.68333]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4859,0.03021335]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4864,5.683333]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4851,0.00325]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4865,6.216667]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4869,6.3]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4855,22.75]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4859,0.03027978]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4864,5.675]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4851,0.00325]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4865,6.258333]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4869,6.291667]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4855,26.6]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4859,0.03026714]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4864,5.716667]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4851,0.006]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4865,6.208333]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4869,6.291667]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4855,29.11667]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4859,0.0302572]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4864,5.708333]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4851,0.007749999]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4865,6.225]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4869,6.3]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4855,32.08333]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4859,0.03029932]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4864,5.7]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4851,0.0095]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4865,6.191667]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4869,6.283333]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4855,35.33333]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4859,0.03013004]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4864,5.7]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4851,0.0115]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4865,6.175]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4869,6.233334]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4855,39.81667]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4859,0.03011506]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4864,5.691667]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4851,0.01375]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4865,6.116666]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4869,6.208333]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4855,41.41667]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4859,0.03011321]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4864,5.633333]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4851,0.015]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4865,6.15]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4869,6.216667]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4855,43.96666]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4859,0.03003792]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4864,5.658333]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4851,0.0165]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4865,6.183333]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4869,6.216667]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4855,44.63333]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4859,0.03006038]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4864,5.766666]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4851,0.01725]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4865,6.183333]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4869,6.241667]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4855,44.18333]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4859,0.03011908]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4864,5.775]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4851,0.01975]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4865,6.15]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4869,6.225]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4855,42.98333]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4859,0.03011248]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4864,5.766666]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4851,0.02175]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4865,6.158333]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4869,6.216667]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4855,41.65]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4859,0.03015727]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4864,5.7]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4851,0.0245]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4865,6.141666]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4869,6.2]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4855,41.06667]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4859,0.03004914]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4864,5.691667]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4851,0.027]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4865,6.125]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4869,6.191667]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4855,42.53333]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4859,0.03012777]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4864,5.641666]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4851,0.025]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4865,6.141666]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4869,6.208333]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4855,40.91667]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4859,0.03007647]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4864,5.633333]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4851,0.023]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4865,6.15]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4869,6.241667]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4855,42.68333]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4859,0.03004684]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4864,5.666667]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4851,0.021]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4865,6.2]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4869,6.291667]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4855,50.85]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4859,0.03003972]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4864,5.675]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4851,0.021]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4865,6.208333]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4869,6.291667]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4855,191.35]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4859,0.0299113]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4864,5.666667]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4851,0.021]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4865,6.25]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4869,6.316666]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4855,369.9833]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4859,0.03030069]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4864,5.616666]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4851,0.0245]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4865,6.266666]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4869,6.358333]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4855,368.3167]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4859,0.03031452]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4864,5.666667]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4851,0.021]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4865,6.266666]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4869,6.383333]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4855,361.3333]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4859,0.0303311]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4864,5.683333]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4851,0.02125]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4865,6.3]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4869,6.391666]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4855,371.4]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4859,0.0303062]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4864,5.666667]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4851,0.021]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4865,6.3]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4869,6.4]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4855,373.4333]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4859,0.03033308]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4864,5.616666]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4851,0.021]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4865,6.308333]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4869,6.408333]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4855,377.25]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4859,0.03026273]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4864,5.616666]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4851,0.02625]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4865,6.333333]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4869,6.4]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4855,375.0166]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4859,0.03034866]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4864,5.6]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4851,0.021]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4865,6.341667]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4869,6.433333]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4855,383.7666]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4859,0.03027421]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4864,5.591667]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4851,0.021]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4865,6.366667]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4869,6.466667]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4855,385.35]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4859,0.03068677]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4864,5.608333]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4851,0.021]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4865,6.408333]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4869,6.483333]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4855,380.3833]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4859,0.03086699]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4864,5.6]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4851,0.021]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4865,6.449999]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4869,6.508333]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4855,389.2333]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4859,0.0309001]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4864,5.625]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4851,0.021]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4865,6.5]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4869,6.541666]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4855,391.4666]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4859,0.03081181]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4864,5.658333]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4851,0.03]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4865,6.525]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4869,6.6]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4855,393.8667]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4859,0.0308805]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4864,5.7]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4851,0.021]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4865,6.574999]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4869,6.608333]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4855,394.9]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4859,0.03084662]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4864,5.725]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4851,0.021]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4865,6.6]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4869,6.683333]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4855,338.3]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4859,0.08883678]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4864,5.716667]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4851,0.021]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4865,6.633333]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4869,6.7]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4855,343.5166]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4859,0.07230741]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4864,5.741667]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4851,0.021]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4865,6.675]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4869,6.775]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4855,349.1333]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4859,0.07273967]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4864,5.75]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4851,0.021]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4865,6.7]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4869,6.8]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4855,349.85]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4859,0.07943998]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4864,5.733334]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4851,0.04075]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4865,6.766666]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4869,6.833333]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4855,346.4167]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4859,0.08758143]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4864,5.783333]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4851,0.021]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4865,6.8]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4869,6.891666]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4855,346.9833]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4859,0.08326621]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4864,5.8]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4851,0.021]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4865,6.833333]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4869,6.9]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4855,344.9]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4859,0.08529081]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4864,5.766666]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4851,0.021]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4865,6.858333]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4869,6.958333]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4855,343.6]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4859,0.05363156]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4864,5.791667]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4851,0.021]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4865,6.9]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4869,6.991666]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4855,340.9833]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4859,0.04448206]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4864,5.816666]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4851,0.038]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4865,6.925]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4869,7.008333]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4855,341.8833]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4859,0.04264291]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4864,5.841667]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4851,0.021]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4865,6.958333]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4869,7.058333]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4855,344.65]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4859,0.04802614]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4864,5.883333]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4851,0.021]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4865,6.949999]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4869,7.016666]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4855,340.8]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4859,0.05674517]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4864,5.85]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4851,0.021]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4865,6.933333]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4869,7.016666]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4855,344.2333]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4859,0.07568001]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4864,5.841667]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4851,0.021]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4865,6.9]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4869,7.008333]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4855,342.1667]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4859,0.06958347]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4864,5.816666]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4851,0.021]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4865,6.9]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4869,7.0]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4855,344.0]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4859,0.08539387]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4864,5.8]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4851,0.04175]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4865,6.9]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4869,7.0]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4855,345.75]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4859,0.103211]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4864,5.808333]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4851,0.021]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4865,6.933333]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4869,7.0]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4855,350.95]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4859,0.1217499]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4864,5.816666]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4851,0.021]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4865,6.916667]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4869,7.008333]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4855,359.5333]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4859,0.1527047]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4864,5.833333]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4851,0.021]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4865,6.933333]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4869,7.033333]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4855,361.6]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4859,0.1859769]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4864,5.825]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4851,0.021]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4865,7.0]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4869,7.083333]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4855,357.5833]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4859,0.239628]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4864,5.808333]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4851,0.021]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4865,7.066666]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4869,7.141666]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4855,363.4333]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4859,0.2731243]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4864,5.841667]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4851,0.1715]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4865,7.116666]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4869,7.2]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4855,363.2833]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4859,0.2870809]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4864,5.816666]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4851,0.26425]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4865,7.125]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4869,7.2]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4855,363.6]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4859,0.2966467]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4864,5.8]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4851,0.28375]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4865,7.166667]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4869,7.25]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4855,363.5833]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4859,0.3267523]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4864,5.808333]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4851,0.2855]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4865,7.2]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4869,7.258333]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4855,363.2666]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4859,0.3283935]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4864,5.8]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4851,0.288]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4865,7.2]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4869,7.308333]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4855,353.7666]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4859,0.3181983]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4864,5.808333]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4851,0.291]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4865,7.208333]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4869,7.308333]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4855,366.25]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4859,0.3309472]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4864,5.791667]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4851,0.29025]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4865,7.225]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4869,7.308333]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4855,366.15]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4859,0.3299908]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4864,5.791667]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4851,0.28775]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4865,7.258333]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4869,7.358333]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4855,365.6167]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4859,0.3243193]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4864,5.791667]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4851,0.28825]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4865,7.283333]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4869,7.325]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4855,365.2666]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4859,0.3220211]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4864,5.783333]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4851,0.29175]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4865,7.275]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4869,7.366667]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4855,366.0833]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4859,0.3285079]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4864,5.775]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4851,0.29825]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4865,7.291667]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4869,7.383333]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4855,355.7666]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4859,0.3269858]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4864,5.8]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4851,0.30025]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4865,7.3]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4869,7.375]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4855,364.6667]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4859,0.340644]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4864,5.775]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4851,0.30375]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4865,7.3]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4869,7.383333]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4855,364.6167]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4859,0.34674]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4864,5.758333]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4851,0.3215]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4865,7.3]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4869,7.391666]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4855,364.45]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4859,0.3699644]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4864,5.783333]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4851,0.34625]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4865,7.325]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4869,7.408333]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4855,364.9167]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4859,0.406724]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4864,5.741667]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4851,0.3595]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4865,7.341667]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4869,7.449999]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4855,364.55]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4859,0.4235945]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4864,5.758333]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4851,0.374]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4865,7.4]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4869,7.483333]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4855,343.1167]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4859,0.4379832]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4864,5.8]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4851,0.39525]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4865,7.408333]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4869,7.508333]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4855,367.6833]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4859,0.4908114]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4864,5.783333]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4851,0.3785]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4865,7.466667]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4869,7.55]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4855,363.8833]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4859,0.4705313]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4864,5.766666]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4851,0.37475]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4865,7.5]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4869,7.6]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4855,365.5667]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4859,0.459396]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4864,5.8]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4851,0.38775]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4865,7.525]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4869,7.633333]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4855,365.4833]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4859,0.4788037]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4864,5.791667]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4851,0.43775]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4865,7.591667]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4869,7.675]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4855,367.6667]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4859,0.5525277]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4864,5.8]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4851,0.41975]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4865,7.625]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4869,7.716667]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4855,365.1167]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4859,0.5238776]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4864,5.791667]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4851,0.4095]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4865,7.658333]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4869,7.741667]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4855,366.6]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4859,0.5123083]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4864,5.808333]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4851,0.41675]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4865,7.683333]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4869,7.791667]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4855,366.6333]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4859,0.5257066]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4864,5.808333]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4851,0.418]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4865,7.716667]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4869,7.816666]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4855,367.2]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4859,0.5292861]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4864,5.858333]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4851,0.41625]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4865,7.775]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4869,7.891666]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4855,366.3167]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4859,0.5290051]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4864,5.85]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4851,0.42025]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4865,7.8]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4869,7.916667]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4855,366.6667]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4859,0.5357816]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4864,5.875]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4851,0.4295]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4865,7.825]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4869,7.975]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4855,365.6]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4859,0.5327879]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4864,5.866667]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4851,0.43525]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4865,7.883333]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4869,8.008333]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4855,365.05]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4859,0.5558088]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4864,5.891666]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4851,0.438]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4865,7.908333]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4869,8.025]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4855,365.3167]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4859,0.5651767]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4864,5.883333]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4851,0.445]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4865,7.991666]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4869,8.083333]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4855,365.9333]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4859,0.5774146]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4864,5.891666]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4851,0.44675]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4865,8.0]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4869,8.108334]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4855,364.9833]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4859,0.5794009]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4864,5.9]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4851,0.4485]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4865,8.05]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4869,8.158333]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4855,365.3833]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4859,0.5832998]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4864,5.949999]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4851,0.451]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4865,8.075]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4869,8.2]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4855,365.4666]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4859,0.5811701]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4864,5.908333]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4851,0.46]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4865,8.108334]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4869,8.208333]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4855,365.55]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4859,0.6100609]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4864,5.908333]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4851,0.49075]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4865,8.141666]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4869,8.275]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4855,367.0]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4859,0.6567562]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4864,5.925]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4851,0.55825]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4865,8.2]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4869,8.325]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4855,367.8833]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4859,0.7301915]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4864,5.9]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4851,0.62875]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4865,8.3]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4869,8.425]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4855,368.7833]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4859,0.8334177]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4864,5.933333]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4851,0.7124999]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4865,8.458333]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4869,8.599999]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4855,369.5]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4859,0.9449649]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4864,5.975]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4851,0.77275]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4865,8.6]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4869,8.75]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4855,370.7333]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4859,1.047629]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4864,5.983333]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4851,0.7997499]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4865,8.783334]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4869,8.925]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4855,368.4]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4859,1.107346]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4864,6.016666]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4851,0.8199999]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4865,8.95]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4869,9.116667]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4855,371.65]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4859,1.156607]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4864,6.083333]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4851,0.839]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4865,9.141666]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4869,9.3]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4855,371.1333]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4859,1.188755]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4864,6.083333]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4851,0.8469999]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4865,9.291667]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4869,9.474999]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4855,373.3]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4859,1.228005]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4864,6.158333]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4851,0.87025]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4865,9.483333]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4869,9.666667]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4855,373.5667]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4859,1.268169]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4864,6.225]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4851,0.88225]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4865,9.658334]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4869,9.858334]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4855,374.2167]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4859,1.297623]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4864,6.316666]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4851,0.90425]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4865,9.833333]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4869,10.05]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4855,372.2333]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4859,1.344626]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4864,6.375]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4851,0.94525]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4865,10.025]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4869,10.23333]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4855,374.2666]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4859,1.354169]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4864,6.425]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4851,0.9679999]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4865,10.23333]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4869,10.41667]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4855,373.8]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4859,1.385944]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4864,6.516666]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4851,0.98825]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4865,10.44167]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4869,10.59167]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4855,373.5833]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4859,1.42036]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4864,6.541666]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4851,1.01875]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4865,10.51667]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4869,10.64167]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4855,374.2833]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4859,1.459424]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4864,6.566666]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4851,1.03225]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4865,10.64167]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4869,10.825]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4855,373.9833]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4859,1.499429]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4864,6.641666]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4851,1.047]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4865,10.75]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4869,10.93333]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4855,373.35]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4859,1.543567]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4864,6.675]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4851,1.08675]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4865,10.88333]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4869,11.03333]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4855,373.8833]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4859,1.567305]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4864,6.675]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4851,1.107]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4865,11.04167]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4869,11.29167]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4855,373.5667]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4859,1.612677]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4864,6.775]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4851,1.14575]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4865,11.26667]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4869,11.45]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4855,374.3167]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4859,1.672801]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4864,6.825]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4851,1.13925]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4865,11.4]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4869,11.65]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4855,375.3833]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4859,1.76778]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4864,6.85]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4851,1.206]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4865,11.45]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4869,11.79167]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4855,374.0333]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4859,1.815527]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4864,6.9]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4851,1.291]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4865,11.6]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4869,12.01667]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4855,372.8167]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4859,1.912695]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4864,6.916667]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4851,1.31825]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4865,11.825]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4869,12.13333]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4855,376.7666]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4859,1.951226]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4864,6.941666]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4851,1.38875]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4865,12.05833]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4869,12.31667]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4855,377.5333]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4859,2.070859]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4864,7.008333]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4851,1.4465]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4865,12.24167]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4869,12.51667]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4855,377.4167]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4859,2.137921]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4864,7.066666]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4851,1.40375]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4865,12.39167]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4869,12.625]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4855,377.0833]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4859,2.108627]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4864,7.141666]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4851,1.42025]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4865,12.575]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4869,12.81667]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4855,377.3667]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4859,2.114887]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4864,7.108333]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4851,1.4355]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4865,12.7]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4869,12.9]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4855,376.5333]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4859,2.136157]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4864,7.108333]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4851,1.45375]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4865,12.79167]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4869,13.05]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4855,377.0]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4859,2.129358]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4864,7.158333]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4851,1.471]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4865,12.85833]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4869,13.125]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4855,377.7333]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4859,2.158691]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4864,7.241667]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4851,1.48025]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4865,13.01667]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4869,13.25]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4855,377.1667]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4859,2.196564]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4864,7.291667]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4851,1.5165]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4865,13.125]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4869,13.34167]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4855,377.3]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4859,2.239791]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4864,7.325]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4851,1.5635]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4865,13.28333]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4869,13.51667]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4855,377.65]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4859,2.286356]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4864,7.375]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4851,1.589]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4865,13.29167]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4869,13.53333]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4855,376.7166]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4859,2.342465]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4864,7.283333]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4851,1.6395]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4865,13.43333]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4869,13.68333]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4855,376.6]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4859,2.437078]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4864,7.308333]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4851,1.69825]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4865,13.625]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4869,13.84167]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4855,376.35]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4859,2.514244]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4864,7.391666]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4851,1.80225]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4865,13.7]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4869,13.95833]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4855,376.8]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4859,2.652945]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4864,7.483333]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4851,2.1675]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4865,13.925]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4869,14.09167]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4855,379.65]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4859,3.206262]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4864,7.525]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4851,2.1665]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4865,14.21667]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4869,14.45833]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4855,378.55]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4859,3.202233]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4864,7.633333]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4851,2.14475]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4865,14.51667]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4869,14.7]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4855,376.55]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4859,3.155606]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4864,7.691667]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4851,2.25525]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4865,14.78333]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4869,14.98333]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4855,377.8667]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4859,3.502171]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4864,7.666667]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4851,2.6335]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4865,15.15833]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4869,15.33333]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4855,378.65]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4859,3.966839]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4864,7.625]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4851,2.84875]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4865,15.79167]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4869,16.03333]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4855,381.2333]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4859,4.324128]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4864,7.608333]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4851,4.44175]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4865,16.75]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4869,17.03333]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4855,379.1167]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4859,6.899321]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4864,7.516666]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4851,4.51075]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4865,18.15833]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4869,18.49167]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4855,379.9]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4859,7.093884]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4864,7.574999]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4851,5.61]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4865,19.76667]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4869,20.2]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4855,376.2666]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4859,8.411112]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4864,7.708333]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4851,5.3825]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4865,21.33333]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4869,21.825]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4855,375.3167]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4859,8.323638]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4864,7.75]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4851,4.6155]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4865,22.23333]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4869,22.825]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4855,371.6]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4859,6.938934]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4864,8.058333]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4851,5.3325]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4865,23.14166]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4869,23.69167]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4855,369.5667]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4859,7.743699]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4864,8.391666]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4851,5.7885]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4865,23.91667]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4869,24.33333]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4855,372.2]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4859,8.295794]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4864,8.583333]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4851,4.88225]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4865,24.48333]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4869,24.99167]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4855,375.9167]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4859,6.958786]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4864,8.775]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4851,4.68025]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4865,24.76666]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4869,25.54167]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4855,367.5166]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4859,6.848656]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4864,8.933333]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4851,4.846]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4865,25.51666]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4869,26.06667]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4855,363.6333]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4859,7.167227]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4864,8.958333]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4851,5.541]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4865,26.20833]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4869,26.68333]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4855,361.5166]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4859,8.174093]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4864,8.875]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4851,4.721]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4865,26.70833]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4869,27.46667]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4855,367.2833]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4859,7.311238]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4864,8.658333]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4851,3.87475]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4865,26.775]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4869,27.45833]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4855,362.0]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4859,6.381309]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4864,8.691667]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4851,3.408]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4865,26.75833]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4869,27.18333]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4855,364.4]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4859,5.289052]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4864,8.816667]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4851,4.09025]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4865,26.75]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4869,27.5]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4855,363.9]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4859,6.712698]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4864,9.266666]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4851,3.52025]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4865,26.36667]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4869,27.04167]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4855,363.05]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4859,5.919022]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4864,9.525001]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4851,3.61575]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4865,26.05]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4869,26.55]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4855,365.5667]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4859,5.871412]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4864,9.0]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4851,3.3555]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4865,25.5]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4869,25.98333]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4855,366.2333]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4859,5.192893]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4864,9.275001]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4851,4.10375]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4865,25.275]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4869,25.63333]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4855,370.8]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4859,6.226285]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4864,9.541667]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4851,4.30725]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4865,25.49167]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4869,25.68333]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4855,371.9]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4859,6.800446]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4864,9.691667]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4851,3.709]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4865,25.30833]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4869,26.0]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4855,372.8]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4859,5.849871]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4864,9.783334]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4851,4.232]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4865,24.675]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4869,25.375]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4855,374.7833]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4859,6.489933]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4864,9.775]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4851,3.586]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4865,24.6]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4869,25.5]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4855,366.0]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4859,5.671025]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4864,9.766666]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4851,5.03225]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4865,24.58333]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4869,25.56667]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4855,368.75]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4859,7.701256]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4864,9.866667]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4851,5.286]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4865,24.96667]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4869,25.58333]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4855,365.9333]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4859,7.915584]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4864,9.724999]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4851,5.17675]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4865,25.48333]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4869,26.09167]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4855,369.5166]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4859,7.803657]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4864,9.791667]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4851,6.563499]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4865,26.16667]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4869,26.65]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4855,366.15]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4859,9.271355]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4864,9.941667]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4851,6.12225]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4865,27.11667]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4869,27.76666]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4855,356.65]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4859,8.621039]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4864,10.175]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4851,5.21075]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4865,27.00833]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4869,27.55833]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4855,359.2167]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4859,7.274793]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4864,10.24167]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4851,6.8415]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4865,28.3]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4869,28.80833]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4855,360.3167]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4859,9.613904]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4864,10.31667]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4851,6.53125]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4865,28.45833]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4869,29.65]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4855,358.45]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4859,9.210169]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4864,10.56667]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4851,5.968]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4865,28.69167]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4869,29.6]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4855,355.9333]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4859,8.443349]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4864,10.78333]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4851,6.2465]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4865,29.03333]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4869,30.025]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4855,359.8833]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4859,8.780557]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4864,10.95833]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4851,5.04825]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4865,28.66667]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4869,29.91667]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4855,355.2833]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4859,7.292469]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4864,11.16667]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4851,4.39875]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4865,27.7]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4869,28.875]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4855,359.2]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4859,6.606716]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4864,11.26667]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4851,4.4075]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4865,27.7]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4869,29.00833]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4855,360.9833]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4859,6.558678]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4864,10.94167]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4851,4.1315]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4865,27.16667]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4869,28.65833]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4855,359.55]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4859,5.984466]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4864,10.98333]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4851,4.8355]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4865,26.43333]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4869,27.74167]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4855,362.6833]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4859,6.791554]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4864,11.10833]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4851,4.89225]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4865,26.3]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4869,27.15833]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4855,363.3833]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4859,7.042696]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4864,10.79167]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4851,5.05525]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4865,26.28333]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4869,27.325]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4855,367.1333]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4859,7.272329]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4864,10.59167]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4851,4.81475]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4865,26.48333]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4869,27.76666]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4855,364.0166]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4859,7.113387]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4864,10.65]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4851,4.39575]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4865,26.6]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4869,27.725]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4855,359.5333]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4859,6.39213]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4864,10.7]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4851,4.73875]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4865,26.775]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4869,27.86667]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4855,364.3167]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4859,7.052258]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4864,10.9]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4851,3.3815]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4865,26.41667]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4869,27.475]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4855,363.6667]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4859,5.193273]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4864,10.86667]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4851,3.16525]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4865,25.49167]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4869,26.375]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4855,364.4833]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4859,4.584334]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4864,10.76667]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4851,4.15125]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4865,25.125]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4869,26.08333]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4855,369.5333]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4859,5.926536]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4864,10.48333]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4851,3.89525]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4865,25.46667]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4869,26.2]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4855,363.9]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4859,5.661364]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4864,10.35]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4851,2.73425]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4865,25.26666]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4869,25.99167]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4855,365.1333]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4859,3.986411]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4864,10.44167]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4851,3.40275]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4865,24.625]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4869,25.39166]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4855,366.9666]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4859,4.939869]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4864,10.45833]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4851,3.132]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4865,24.125]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4869,25.275]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4855,369.0667]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4859,4.770949]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4864,10.45]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4851,2.714]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4865,23.43333]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4869,24.10833]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4855,368.8333]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4859,3.930541]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4864,10.40833]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4851,2.53475]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4865,22.875]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4869,23.675]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4855,368.4666]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4859,3.64181]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4864,10.35833]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4851,2.41825]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4865,21.925]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4869,22.93333]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4855,368.3]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4859,3.591636]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4864,10.40833]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4851,2.1755]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4865,21.025]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4869,21.975]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4855,368.9666]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4859,3.181765]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4864,10.09167]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4851,2.261]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4865,20.325]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4869,21.225]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4855,369.3333]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4859,3.237438]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4864,9.866667]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4851,2.2855]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4865,19.825]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4869,20.75]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4855,369.8333]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4859,3.397374]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4864,9.666667]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4851,2.2945]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4865,19.55833]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4869,20.38333]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4855,369.2]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4859,3.394478]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4864,9.608334]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4851,2.2835]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4865,19.3]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4869,19.85833]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4855,369.4333]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4859,3.34656]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4864,9.691667]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4851,2.55725]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4865,18.99167]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4869,19.66667]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4855,368.85]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4859,3.662213]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4864,9.633333]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4851,2.4605]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4865,18.83333]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4869,19.64167]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4855,372.5333]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4859,3.519244]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4864,9.6]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4851,2.38975]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4865,18.84167]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4869,19.40833]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4855,371.5166]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4859,3.477989]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4864,9.616667]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4851,2.37425]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4865,18.5]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4869,18.975]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4855,372.4333]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4859,3.448874]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4864,9.5]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4851,2.16225]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4865,18.28333]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4869,18.61667]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4855,372.8833]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4859,3.176129]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4864,9.3]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4851,2.16925]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4865,17.93333]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4869,18.2]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4855,373.5333]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4859,3.197193]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4864,9.2]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4851,2.32575]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4865,17.66667]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4869,18.01667]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4855,372.8167]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4859,3.36105]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4864,9.108334]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4851,3.26275]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4865,17.96667]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4869,18.35833]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4855,371.15]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4859,4.926208]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4864,8.741667]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4851,3.39525]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4865,18.65]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4869,19.00833]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4855,376.85]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4859,5.391615]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4864,8.65]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4851,2.12125]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4865,18.55]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4869,18.875]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4855,369.4667]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4859,3.306191]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4864,8.8]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4851,2.1695]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4865,18.55]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4869,18.825]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4855,370.05]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4859,3.244761]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4864,8.916667]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4851,2.56175]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4865,18.525]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4869,18.875]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4855,366.25]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4859,3.72263]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4864,8.983333]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4851,2.43275]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4865,18.59167]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4869,18.96667]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4855,373.4333]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4859,3.465718]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4864,8.858334]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4851,2.18725]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4865,18.53333]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4869,18.875]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4855,373.2833]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4859,3.153806]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4864,8.716666]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4851,1.9805]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4865,18.19167]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4869,18.48333]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4855,370.7833]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4859,2.838719]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4864,8.8]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4851,1.79975]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4865,17.825]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4869,18.225]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4855,369.8833]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4859,2.589407]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4864,8.925]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4851,1.69725]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4865,17.35833]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4869,17.74167]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4855,371.1167]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4859,2.423339]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4864,8.875]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4851,1.935]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4865,16.89167]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4869,17.3]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4855,371.2333]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4859,2.730803]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4864,8.616667]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4851,2.39075]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4865,16.96667]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4869,17.325]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4855,374.2]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4859,3.345053]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4864,8.491667]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4851,3.5345]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4865,17.21667]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4869,17.625]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4855,371.9333]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4859,4.929052]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4864,8.474999]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4851,4.38425]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4865,18.00833]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4869,18.34167]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4855,377.9]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4859,6.197587]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4864,8.425]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4851,4.71075]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4865,18.875]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4869,19.275]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4855,369.6167]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4859,6.632675]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4864,8.425]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4851,5.02925]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4865,19.78333]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4869,20.175]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4855,377.0166]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4859,7.033031]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4864,8.616667]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4851,4.19925]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4865,20.58333]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4869,21.06667]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4855,371.55]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4859,5.878674]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4864,8.858334]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4851,3.63925]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4865,20.76667]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4869,21.325]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4855,375.4333]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4859,5.089231]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4864,9.041667]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4851,3.108]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4865,20.36667]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4869,20.94167]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4855,370.1167]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4859,4.361916]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4864,8.933333]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4851,2.76025]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4865,20.03333]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4869,20.56667]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4855,370.8167]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4859,3.865442]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4864,8.958333]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4851,2.377]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4865,19.84167]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4869,20.35]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4855,370.0833]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4859,3.312295]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4864,9.15]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4851,2.1675]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4865,19.45]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4869,19.78333]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4855,370.2666]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4859,3.0137]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4864,9.05]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4851,1.972]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4865,18.74167]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4869,19.08333]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4855,370.4333]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4859,2.740369]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4864,8.758333]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4851,1.86225]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4865,18.11667]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4869,18.275]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4855,370.3667]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4859,2.588185]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4864,8.516666]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4851,1.67625]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4865,17.325]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4869,17.69167]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4855,371.3333]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4859,2.328655]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4864,8.591666]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4851,1.4195]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4865,16.78333]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4869,17.2]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4855,369.9833]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4859,1.952801]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4864,8.7]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4851,1.2605]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4865,16.38333]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4869,16.75]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4855,369.2833]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4859,1.717945]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4864,8.608334]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4851,1.23075]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4865,15.73333]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4869,16.11667]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4855,369.0667]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4859,1.684145]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4864,8.575]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4851,1.25025]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4865,15.5]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4869,15.86667]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4855,369.6333]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4859,1.747055]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4864,8.508333]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4851,1.24]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4865,15.28333]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4869,15.65]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4855,369.4833]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4859,1.766887]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4864,8.508333]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4851,1.2465]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4865,14.925]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4869,15.275]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4855,368.85]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4859,1.740292]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4864,8.641666]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4851,1.24325]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4865,14.68333]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4869,15.025]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4855,368.55]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4859,1.754867]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4864,8.591666]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4851,1.30175]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4865,14.525]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4869,14.74167]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4855,370.1167]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4859,1.824379]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4864,8.55]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4851,1.24625]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4865,14.375]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4869,14.58333]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4855,369.45]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4859,1.760214]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4864,8.516666]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4851,1.221]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4865,14.29167]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4869,14.5]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4855,368.8333]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4859,1.720729]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4864,8.5]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4851,1.23075]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4865,14.275]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4869,14.51667]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4855,370.05]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4859,1.764709]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4864,8.5]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4851,1.3145]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4865,14.275]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4869,14.475]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4855,370.7333]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4859,1.882019]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4864,8.558333]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4851,1.57]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4865,14.09167]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4869,14.275]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4855,372.7833]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4859,2.178417]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4864,8.383333]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4851,1.58325]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4865,14.20833]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4869,14.36667]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4855,374.6333]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4859,2.25348]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4864,8.291667]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4851,1.387]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4865,14.10833]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4869,14.28333]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4855,372.6667]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4859,1.9696]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4864,8.433333]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4851,1.30325]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4865,14.04167]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4869,14.20833]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4855,372.0]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4859,1.853242]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4864,8.433333]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4851,1.25525]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4865,14.05833]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4869,14.21667]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4855,372.2333]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4859,1.808811]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4864,8.458333]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4851,1.19675]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4865,14.08333]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4869,14.35833]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4855,371.4333]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4859,1.717945]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4864,8.5]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4851,1.243]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4865,14.14167]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4869,14.425]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4855,368.2]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4859,1.71971]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4864,8.633333]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4851,1.313]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4865,14.225]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4869,14.36667]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4855,370.75]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4859,1.857983]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4864,8.75]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4851,1.39925]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4865,14.2]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4869,14.45]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4855,371.5333]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4859,2.08082]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4864,8.783334]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4851,1.4925]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4865,14.275]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4869,14.5]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4855,375.1833]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4859,2.381511]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4864,8.833333]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4851,1.75]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4865,14.31667]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4869,14.55833]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4855,375.3]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4859,2.665103]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4864,8.808333]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4851,1.91975]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4865,14.33333]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4869,14.6]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4855,376.7]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4859,2.861009]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4864,8.7]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4851,2.1015]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4865,14.66667]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4869,14.89167]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4855,376.8333]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4859,2.995629]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4864,8.666667]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4851,2.301]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4865,14.91667]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4869,15.11667]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4855,379.2833]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4859,3.394317]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4864,8.683333]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4851,2.63275]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4865,15.20833]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4869,15.425]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4855,375.5]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4859,4.044757]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4864,8.666667]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4851,2.6515]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4865,15.625]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4869,15.80833]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4855,377.6333]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4859,3.977948]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4864,8.641666]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4851,2.81075]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4865,16.13333]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4869,16.4]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4855,380.9833]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4859,4.257671]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4864,8.775]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4851,2.87975]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4865,16.525]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4869,16.84167]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4855,373.0333]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4859,4.255423]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4864,9.0]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4851,2.80075]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4865,16.78333]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4869,17.08333]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4855,375.5833]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4859,4.111279]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4864,9.05]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4851,2.84425]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4865,16.89167]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4869,17.16667]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4855,377.3833]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4859,4.158612]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4864,9.108334]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4851,2.71975]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4865,16.83333]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4869,17.21667]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4855,374.45]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4859,3.944379]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4864,9.099999]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4851,2.8535]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4865,17.04167]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4869,17.375]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4855,376.55]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4859,4.115951]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4864,9.091666]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4851,2.772]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4865,17.35]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4869,17.75833]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4855,378.8833]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4859,3.984327]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4864,9.166667]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4851,3.1115]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4865,17.61667]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4869,17.94167]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4855,379.2666]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4859,4.608865]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4864,9.308333]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4851,2.9275]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4865,17.95833]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4869,18.15]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4855,374.7666]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4859,4.355867]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4864,9.166667]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4851,4.085454]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4865,18.70909]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4869,18.87273]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4855,375.6545]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4859,6.29201]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4864,9.227273]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4851,3.12975]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4865,19.24167]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4869,19.425]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4855,382.95]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4859,4.970495]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4864,9.3]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4851,4.309]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4865,19.69167]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4869,20.05833]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4855,379.0]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4859,6.372604]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4864,9.433333]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4851,4.27575]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4865,20.96667]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4869,21.24167]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4855,373.6333]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4859,6.44825]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4864,9.541667]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4851,3.31875]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4865,21.075]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4869,21.39166]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4855,373.8833]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4859,5.139765]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4864,9.466666]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4851,3.156]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4865,21.25833]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4869,21.38333]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4855,372.0833]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4859,4.730257]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4864,9.616667]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4851,2.91425]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4865,21.08333]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4869,21.41667]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4855,368.25]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4859,4.341138]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4864,9.816667]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4851,2.655]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4865,21.325]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4869,21.54167]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4855,368.7333]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4859,3.961203]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4864,9.958333]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4851,2.49525]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4865,20.96667]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4869,21.29167]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4855,368.85]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4859,3.693716]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4864,10.00833]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4851,2.563]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4865,20.80833]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4869,21.05833]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4855,370.4333]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4859,3.688621]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4864,9.808333]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4851,2.376]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4865,20.38333]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4869,20.63333]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4855,369.8667]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4859,3.433239]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4864,9.991666]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4851,2.44225]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4865,19.84167]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4869,20.20833]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4855,369.5166]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4859,3.535092]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4864,10.075]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4851,2.52225]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4865,19.83333]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4869,20.15]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4855,370.1167]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4859,3.744672]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4864,10.075]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4851,1.9535]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4865,19.75833]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4869,20.00833]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4855,369.8333]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4859,2.85415]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4864,9.875]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4851,1.81375]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4865,19.45]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4869,19.875]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4855,369.6167]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4859,2.662759]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4864,9.758333]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4851,1.614]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4865,19.075]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4869,19.46667]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4855,367.8]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4859,2.357328]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4864,9.875]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4851,1.563]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4865,18.80833]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4869,19.075]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4855,367.9]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4859,2.287587]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4864,9.766666]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4851,1.6485]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4865,18.10833]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4869,18.425]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4855,369.35]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4859,2.416938]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4864,9.483334]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4851,1.78425]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4865,17.43333]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4869,17.70833]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4855,372.15]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4859,2.671481]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4864,9.341666]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4851,1.85225]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4865,17.13333]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4869,17.40833]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4855,372.7166]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4859,2.778415]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4864,9.366667]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4851,1.78925]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4865,16.79167]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4869,17.01667]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4855,372.3333]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4859,2.729198]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4864,9.291667]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4851,1.7245]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4865,16.59167]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4869,16.89167]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4855,373.1]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4859,2.596483]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4864,9.408334]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4851,1.7115]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4865,16.50833]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4869,16.75833]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4855,373.3833]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4859,2.59282]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4864,9.266666]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4851,1.71325]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4865,16.425]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4869,16.71667]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4855,373.65]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4859,2.588671]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4864,9.291667]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4851,1.73575]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4865,16.5]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4869,16.8]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4855,372.45]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4859,2.584131]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4864,9.5]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4851,1.75825]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4865,16.35833]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4869,16.625]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4855,373.7166]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4859,2.582157]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4864,9.383333]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4851,1.845]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4865,16.4]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4869,16.64167]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4855,373.95]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4859,2.677031]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4864,9.333333]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4851,1.979]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4865,16.425]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4869,16.59167]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4855,374.2]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4859,2.851024]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4864,9.474999]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4851,2.15275]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4865,16.33333]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4869,16.55833]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4855,373.95]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4859,3.195962]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4864,9.533334]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4851,2.343]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4865,16.64167]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4869,16.85]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4855,374.8833]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4859,3.781682]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4864,9.758333]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4851,2.83225]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4865,17.09167]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4869,17.33333]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4855,377.0833]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4859,4.62643]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4864,9.791667]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4851,3.38525]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4865,17.875]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4869,18.00833]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4855,376.8333]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4859,5.453363]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4864,9.8]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4851,4.81925]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4865,18.74167]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4869,18.85]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4855,381.15]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4859,7.146103]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4864,9.724999]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4851,6.111]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4865,20.38333]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4869,20.51667]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4855,380.3167]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4859,9.204002]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4864,10.0]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4851,5.02675]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4865,21.90833]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4869,22.05833]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4855,373.95]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4859,7.668921]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4864,10.34167]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4851,4.6295]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4865,22.68333]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4869,22.85]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4855,376.1333]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4859,7.005504]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4864,10.78333]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4851,5.39475]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4865,23.65833]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4869,23.825]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4855,369.7666]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4859,8.468694]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4864,11.0]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4851,4.776]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4865,24.38333]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4869,24.41667]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4855,363.65]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4859,7.540125]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4864,11.18333]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4851,4.552]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4865,25.06667]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4869,25.28333]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4855,366.4333]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4859,7.067792]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4864,11.525]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4851,3.429]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4865,24.69167]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4869,24.78333]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4855,367.7166]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4859,5.447569]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4864,11.70833]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4851,2.8085]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4865,23.79167]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4869,23.8]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4855,368.3333]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4859,4.383021]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4864,11.60833]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4851,2.959]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4865,23.04167]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4869,23.225]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4855,367.9833]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4859,4.307637]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4864,11.28333]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4851,2.89575]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4865,22.45]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4869,22.66667]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4855,369.0]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4859,4.203147]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4864,11.20833]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4851,2.84225]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4865,22.00833]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4869,22.15833]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4855,369.55]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4859,4.166045]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4864,11.14167]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4851,2.85775]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4865,21.75833]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4869,22.05]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4855,369.55]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4859,4.180938]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4864,10.73333]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4851,3.10675]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4865,21.26667]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4869,21.56667]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4855,370.9833]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4859,4.579985]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4864,10.30833]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4851,3.4755]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4865,21.3]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4869,21.48333]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4855,370.6]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4859,5.329989]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4864,10.33333]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4851,5.14075]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4865,21.6]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4869,21.66667]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4855,376.2]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4859,7.37566]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4864,10.475]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4851,4.16375]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4865,22.36667]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4869,22.5]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4855,371.05]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4859,6.080072]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4864,10.78333]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4851,3.617]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4865,22.34167]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4869,22.5]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4855,367.2333]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4859,5.222282]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4864,11.0]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4851,2.97225]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4865,21.65]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4869,21.74167]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4855,369.5]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4859,4.266537]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4864,11.03333]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4851,3.05775]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4865,21.31667]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4869,21.46667]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4855,371.7666]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4859,4.317166]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4864,10.975]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4851,3.08925]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4865,21.25]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4869,21.4]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4855,371.3333]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4859,4.408878]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4864,10.69167]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4851,3.412]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4865,21.33333]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4869,21.55833]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4855,371.55]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4859,5.01321]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4864,10.55]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4851,3.78325]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4865,21.64166]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4869,21.73333]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4855,370.0333]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4859,5.783592]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4864,10.7]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4851,3.5595]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4865,21.575]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4869,21.75833]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4855,374.65]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4859,5.392796]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4864,10.475]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4851,3.2085]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4865,21.61667]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4869,21.85]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4855,371.2167]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4859,5.030813]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4864,10.43333]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4851,2.3845]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4865,21.275]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4869,21.44167]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4855,363.8667]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4859,3.95927]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4864,10.41667]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4851,2.149]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4865,20.95]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4869,21.16667]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4855,368.5166]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4859,3.399485]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4864,10.38333]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4851,2.114]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4865,20.33333]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4869,20.60833]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4855,366.9167]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4859,3.212728]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4864,10.425]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4851,2.28475]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4865,19.75]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4869,20.04167]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4855,371.7833]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4859,3.282306]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4864,10.19167]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4851,2.683]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4865,19.25]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4869,19.64167]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4855,371.2833]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4859,3.775543]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4864,10.175]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4851,3.7175]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4865,19.68333]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4869,19.98333]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4855,371.2]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4859,5.155674]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4864,10.10833]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4851,4.97975]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4865,20.65833]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4869,21.09167]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4855,368.6833]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4859,7.035906]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4864,10.275]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4851,3.01725]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4865,21.00833]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4869,21.34167]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4855,372.1333]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4859,4.226032]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4864,10.44167]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4851,3.408]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4865,20.61667]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4869,21.00833]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4855,371.0833]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4859,4.715869]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4864,10.09167]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4851,3.63625]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4865,20.96667]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4869,21.4]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4855,368.5]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4859,5.228456]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4864,9.875]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4851,2.60025]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4865,20.525]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4869,20.94167]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4855,368.6333]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4859,3.677404]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4864,10.00833]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4851,2.34775]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4865,19.8]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4869,20.15]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4855,370.5833]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4859,3.330754]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4864,9.966666]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4851,2.116]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4865,18.9]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4869,19.40833]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4855,371.5667]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4859,2.992727]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4864,10.0]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4851,1.88875]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4865,18.64167]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4869,18.95833]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4855,369.35]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4859,2.668846]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4864,9.95]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4851,1.769]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4865,17.95833]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4869,18.4]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4855,367.6333]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4859,2.498609]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4864,10.0]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4851,1.75975]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4865,17.40833]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4869,17.825]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4855,370.7]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4859,2.484688]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4864,9.933333]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4851,1.766]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4865,17.04167]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4869,17.39167]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4855,372.05]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4859,2.485853]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4864,9.833333]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4851,1.841]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4865,16.75833]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4869,17.09167]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4855,373.0166]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4859,2.637504]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4864,9.75]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4851,2.33525]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4865,16.575]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4869,16.90833]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4855,377.5]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4859,3.390259]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4864,9.724999]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4851,1.9875]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4865,16.74167]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4869,17.05]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4855,375.3167]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4859,2.922978]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4864,9.858334]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4851,1.88075]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4865,16.61667]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4869,16.85833]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4855,371.1333]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4859,2.74691]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4864,9.825]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4851,1.798]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4865,16.38333]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4869,16.6]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4855,371.0]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4859,2.627964]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4864,9.675]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4851,1.67675]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4865,16.19167]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4869,16.44167]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4855,369.5833]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4859,2.404965]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4864,9.658333]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4851,1.5755]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4865,16.11667]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4869,16.35833]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4855,368.5166]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4859,2.295292]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4864,9.7]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4851,1.50725]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4865,15.83333]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4869,15.99167]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4855,369.5667]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4859,2.19936]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4864,9.566667]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4851,1.46675]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4865,15.525]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4869,15.71667]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4855,369.85]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4859,2.124115]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4864,9.441667]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4851,1.455]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4865,15.31667]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4869,15.49167]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4855,369.5667]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4859,2.106164]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4864,9.425]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4851,1.48875]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4865,15.35]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4869,15.54167]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4855,369.95]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4859,2.132903]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4864,9.525001]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4851,1.4905]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4865,15.2]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4869,15.425]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4855,370.3667]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4859,2.171187]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4864,9.625]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4851,1.41225]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4865,15.11667]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4869,15.39167]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4855,369.45]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4859,2.014028]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4864,9.691667]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4851,1.37275]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4865,15.09167]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4869,15.29167]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4855,370.6833]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4859,2.03617]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4864,9.683333]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4851,1.42425]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4865,15.10833]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4869,15.34167]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4855,372.5667]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4859,2.228237]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4864,9.691667]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4851,1.673]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4865,15.075]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4869,15.25833]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4855,372.9167]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4859,2.473242]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4864,9.575]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4851,1.78175]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4865,15.08333]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4869,15.275]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4855,372.3667]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4859,2.651224]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4864,9.525]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4851,1.90275]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4865,15.23333]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4869,15.46667]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4855,373.5333]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4859,2.806307]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4864,9.691667]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4851,1.848]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4865,15.41667]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4869,15.65]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4855,373.9]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4859,2.659973]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4864,9.691667]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4851,1.74025]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4865,15.525]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4869,15.74167]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4855,373.65]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4859,2.535049]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4864,9.825]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4851,1.727]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4865,15.6]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4869,15.775]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4855,373.2166]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4859,2.503462]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4864,9.900001]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4851,1.75925]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4865,15.61667]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4869,15.81667]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4855,373.4333]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4859,2.561955]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4864,9.85]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4851,1.9015]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4865,15.725]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4869,15.76667]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4855,373.0333]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4859,2.746412]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4864,9.724999]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4851,2.01975]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4865,15.825]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4869,15.95833]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4855,373.65]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4859,2.916569]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4864,9.891666]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4851,2.15325]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4865,16.1]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4869,16.225]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4855,371.4167]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4859,3.176439]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4864,9.925]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4851,4.09]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4865,16.98333]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4869,17.16667]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4855,381.25]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4859,6.712973]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4864,10.00833]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4851,2.5325]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4865,17.83333]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4869,17.94167]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4855,381.0667]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4859,4.226251]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4864,10.09167]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4851,2.06875]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4865,18.00833]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4869,18.14167]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4855,372.75]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4859,3.443248]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4864,10.13333]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4851,2.07175]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4865,18.1]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4869,18.16667]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4855,372.15]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4859,3.21104]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4864,10.24167]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4851,1.99975]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4865,18.08333]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4869,18.2]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4855,372.6]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4859,3.055397]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4864,10.35833]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4851,1.84975]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4865,18.01667]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4869,18.1]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4855,371.65]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4859,2.77486]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4864,10.36667]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4851,1.68375]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4865,17.975]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4869,18.1]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4855,370.1667]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4859,2.566615]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4864,10.44167]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4851,1.5555]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4865,17.575]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4869,17.6]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4855,368.0667]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4859,2.368228]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4864,10.5]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4851,1.48425]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4865,17.26667]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4869,17.38333]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4855,368.2]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4859,2.238078]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4864,10.41667]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4851,1.4905]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4865,16.99167]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4869,17.09167]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4855,368.05]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4859,2.182923]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4864,10.41667]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4851,1.49225]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4865,16.875]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4869,16.95]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4855,368.3833]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4859,2.161691]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4864,10.54167]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4851,1.47275]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4865,16.5]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4869,16.65833]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4855,368.1833]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4859,2.102718]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4864,10.6]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4851,1.46525]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4865,16.30833]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4869,16.44167]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4855,369.55]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4859,2.101581]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4864,10.63333]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4851,1.44325]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4865,16.26667]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4869,16.41667]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4855,368.4333]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4859,2.07501]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4864,10.73333]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4851,1.38825]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4865,16.10833]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4869,16.29167]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4855,367.2833]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4859,1.991347]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4864,10.79167]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4851,1.315]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4865,15.925]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4869,16.025]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4855,367.2666]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4859,1.888152]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4864,10.725]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4851,1.24075]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4865,15.775]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4869,15.88333]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4855,367.2]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4859,1.780351]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4864,10.64167]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4851,1.18]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4865,15.63333]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4869,15.7]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4855,367.1167]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4859,1.679272]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4864,10.58333]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4851,1.148]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4865,15.31667]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4869,15.4]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4855,367.45]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4859,1.628296]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4864,10.46667]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4851,1.135]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4865,15.125]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4869,15.18333]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4855,368.0333]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4859,1.612051]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4864,10.35]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4851,1.13675]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4865,14.95833]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4869,15.03333]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4855,369.2333]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4859,1.619761]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4864,10.375]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4851,1.14825]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4865,14.73333]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4869,14.85]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4855,369.2833]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4859,1.629516]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4864,10.34167]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4851,1.1415]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4865,14.63333]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4869,14.73333]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4855,370.85]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4859,1.620659]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4864,10.21667]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4851,1.13425]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4865,14.60833]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4869,14.725]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4855,369.1333]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4859,1.602213]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4864,10.26667]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4851,1.1085]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4865,14.54167]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4869,14.65833]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4855,368.15]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4859,1.559578]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4864,10.25]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4851,1.08125]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4865,14.31667]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4869,14.525]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4855,369.4333]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4859,1.534088]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4864,10.19167]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4851,1.056]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4865,14.19167]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4869,14.35833]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4855,369.1667]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4859,1.494492]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4864,10.08333]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4851,1.044]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4865,14.2]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4869,14.34167]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4855,369.25]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4859,1.483088]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4864,10.05]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4851,1.05125]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4865,14.14167]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4869,14.275]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4855,369.3333]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4859,1.480946]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4864,9.95]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4851,1.05275]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4865,14.00833]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4869,14.15833]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4855,368.9666]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4859,1.516265]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4864,9.933333]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4851,1.11775]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4865,13.99167]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4869,14.125]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4855,369.8167]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4859,1.570591]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4864,9.983333]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4851,1.13325]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4865,14.025]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4869,14.2]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4855,369.45]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4859,1.622897]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4864,10.00833]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4851,1.133]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4865,14.04167]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4869,14.175]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4855,369.15]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4859,1.612481]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4864,9.933333]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4851,1.08475]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4865,14.03333]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4869,14.21667]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4855,369.2666]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4859,1.54488]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4864,10.075]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4851,1.0155]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4865,13.96667]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4869,14.10833]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4855,369.4167]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4859,1.442834]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4864,10.09167]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4851,0.9442499]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4865,13.94167]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4869,14.025]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4855,366.1333]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4859,1.341594]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4864,10.15]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4851,0.8915]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4865,13.94167]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4869,14.025]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4855,350.3333]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4859,1.244089]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4864,10.21667]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4851,0.8445]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4865,13.825]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4869,13.975]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4855,364.5667]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4859,1.186766]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4864,10.25833]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4851,0.7979999]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4865,13.75]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4869,13.91667]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4855,364.8167]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4859,1.122025]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4864,10.275]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4851,0.757]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4865,13.63333]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4869,13.80833]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4855,364.7167]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4859,1.058067]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4864,10.3]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4851,0.72875]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4865,13.51667]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4869,13.675]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4855,364.6]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4859,1.011303]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4864,10.275]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4851,0.72825]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4865,13.41667]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4869,13.575]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4855,365.0166]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4859,0.9996696]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4864,10.25]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4851,0.7595]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4865,13.38333]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4869,13.46667]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4855,362.2833]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4859,1.020807]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4864,10.29167]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4851,0.8109999]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4865,13.35]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4869,13.44167]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4855,366.4333]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4859,1.105714]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4864,10.28333]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4851,0.83475]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4865,13.26667]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4869,13.35]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4855,368.4833]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4859,1.201479]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4864,10.20833]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4851,0.909]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4865,13.28333]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4869,13.375]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4855,368.45]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4859,1.272267]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4864,10.18333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4851,0.94925]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4865,13.26667]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4869,13.33333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4855,368.3333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4859,1.350424]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4864,10.08333]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4851,0.96875]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4865,13.3]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4869,13.38333]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4855,368.7333]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4859,1.370532]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4864,10.00833]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4851,0.97575]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4865,13.40833]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4869,13.48333]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4855,367.4666]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4859,1.378319]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4864,10.00833]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4851,0.9937499]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4865,13.525]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4869,13.6]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4855,368.3833]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4859,1.401398]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4864,10.0]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4851,1.01275]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4865,13.55833]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4869,13.60833]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4855,368.1667]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4859,1.429827]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4864,9.95]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4851,1.0515]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4865,13.575]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4869,13.65833]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4855,368.25]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4859,1.486091]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4864,9.85]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4851,1.1885]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4865,13.59167]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4869,13.68333]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4855,369.55]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4859,1.643897]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4864,10.025]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4851,1.385]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4865,13.825]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4869,13.9]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4855,372.7166]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4859,1.910099]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4864,10.075]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4851,1.58825]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4865,14.025]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4869,14.15]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4855,372.0]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4859,2.187194]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4864,10.09167]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4851,1.815]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4865,14.30833]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4869,14.43333]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4855,374.65]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4859,2.530282]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4864,10.20833]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4851,2.01675]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4865,14.61667]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4869,14.74167]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4855,375.7333]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4859,2.886413]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4864,10.36667]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4851,2.2785]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4865,15.05833]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4869,15.15]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4855,375.7167]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4859,3.202861]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4864,10.41667]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4851,2.36575]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4865,15.48333]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4869,15.675]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4855,375.2833]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4859,3.336495]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4864,10.5]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4851,2.506]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4865,15.83333]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4869,15.95833]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4855,376.0333]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4859,3.550618]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4864,10.33333]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4851,2.52925]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4865,16.29167]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4869,16.39167]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4855,375.6833]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4859,3.628549]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4864,10.3]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4851,2.445]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4865,16.56667]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4869,16.65833]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4855,376.1333]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4859,3.519716]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4864,10.375]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4851,2.2865]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4865,16.88333]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4869,17.025]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4855,375.05]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4859,3.289735]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4864,10.46667]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4851,2.0855]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4865,16.96667]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4869,17.125]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4855,375.0166]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4859,2.997437]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4864,10.475]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4851,1.95625]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4865,16.875]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4869,17.00833]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4855,373.4]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4859,2.814486]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4864,10.39167]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4851,1.83475]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4865,16.825]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4869,16.95]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4855,370.4]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4859,2.663252]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4864,10.48333]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4851,1.79025]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4865,16.58333]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4869,16.69167]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4855,370.85]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4859,2.603651]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4864,10.5]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4851,1.702]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4865,16.225]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4869,16.33333]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4855,370.2833]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4859,2.482672]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4864,10.30833]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4851,1.58275]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4865,16.06667]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4869,16.21667]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4855,369.7833]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4859,2.286463]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4864,10.35]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4851,1.56025]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4865,16.00833]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4869,16.15]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4855,370.9833]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4859,2.228046]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4864,10.53333]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4851,1.5325]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4865,15.94167]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4869,16.075]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4855,370.3833]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4859,2.187643]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4864,10.58333]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4851,1.47]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4865,15.76667]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4869,15.89167]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4855,369.4]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4859,2.100349]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4864,10.51667]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4851,1.44625]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4865,15.5]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4869,15.65]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4855,369.85]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4859,2.060545]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4864,10.5]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4851,1.382]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4865,15.36667]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4869,15.5]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4855,368.7167]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4859,1.991668]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4864,10.55833]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4851,1.2885]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4865,15.19167]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4869,15.325]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4855,370.0833]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4859,1.830444]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4864,10.49167]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4851,1.23925]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4865,14.95833]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4869,15.1]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4855,370.0]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4859,1.751096]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4864,10.46667]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4851,1.241]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4865,14.85]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4869,14.99167]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4855,370.6167]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4859,1.75977]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4864,10.425]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4851,1.24275]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4865,14.73333]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4869,14.89167]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4855,369.6167]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4859,1.775827]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4864,10.3]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4851,1.2455]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4865,14.59167]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4869,14.775]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4855,370.0667]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4859,1.769115]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4864,10.29167]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4851,1.201]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4865,14.49167]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4869,14.66667]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4855,370.75]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4859,1.719593]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4864,10.23333]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4851,1.2065]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4865,14.45]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4869,14.60833]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4855,369.1667]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4859,1.73501]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4864,10.26667]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4851,1.275]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4865,14.41667]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4869,14.53333]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4855,369.0667]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4859,1.81058]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4864,10.25]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4851,1.31575]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4865,14.41667]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4869,14.525]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4855,370.65]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4859,1.874628]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4864,10.25833]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4851,1.3075]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4865,14.46667]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4869,14.575]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4855,370.15]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4859,1.867501]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4864,10.33333]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4851,1.28]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4865,14.44167]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4869,14.56667]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4855,369.7]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4859,1.832594]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4864,10.30833]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4851,1.22675]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4865,14.45]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4869,14.54167]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4855,369.3833]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4859,1.783589]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4864,10.29167]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4851,1.13625]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4865,14.45]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4869,14.525]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4855,368.8]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4859,1.633119]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4864,10.3]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4851,1.0395]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4865,14.31667]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4869,14.36667]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4855,368.05]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4859,1.483698]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4864,10.3]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4851,0.978]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4865,14.14167]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4869,14.25]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4855,368.3]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4859,1.391351]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4864,10.26667]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4851,0.96175]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4865,14.09167]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4869,14.19167]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4855,367.8]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4859,1.36256]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4864,10.36667]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4851,0.9724999]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4865,14.075]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4869,14.14167]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4855,367.9167]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4859,1.374966]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4864,10.38333]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4851,0.996]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4865,14.0]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4869,14.06667]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4855,368.3833]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4859,1.410233]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4864,10.33333]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4851,1.01875]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4865,13.90833]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4869,14.0]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4855,367.35]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4859,1.466276]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4864,10.30833]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4851,1.01425]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4865,13.83333]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4869,13.93333]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4855,367.7833]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4859,1.441284]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4864,10.30833]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4851,0.99125]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4865,13.825]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4869,13.93333]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4855,367.9]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4859,1.409707]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4864,10.30833]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4851,0.9685]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4865,13.75833]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4869,13.85833]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4855,367.5833]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4859,1.370118]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4864,10.30833]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4851,0.95525]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4865,13.69167]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4869,13.84167]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4855,367.6333]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4859,1.343221]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4864,10.3]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4851,0.96]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4865,13.63333]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4869,13.78333]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4855,367.95]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4859,1.347552]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4864,10.275]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4851,0.9575]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4865,13.53333]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4869,13.69167]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4855,366.2833]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4859,1.374582]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4864,10.28333]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4851,0.94]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4865,13.48333]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4869,13.68333]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4855,367.05]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4859,1.339105]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4864,10.23333]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4851,0.9147499]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4865,13.48333]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4869,13.64167]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4855,366.4666]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4859,1.301387]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4864,10.25]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4851,0.914]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4865,13.43333]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4869,13.575]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4855,366.4166]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4859,1.288375]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4864,10.225]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4851,0.89675]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4865,13.44167]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4869,13.56667]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4855,366.6167]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4859,1.263525]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4864,10.26667]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4851,0.85075]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4865,13.39167]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4869,13.53333]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4855,366.3]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4859,1.199227]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4864,10.24167]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4851,0.8044999]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4865,13.35833]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4869,13.45833]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4855,366.6833]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4859,1.146321]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4864,10.23333]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4851,0.7745]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4865,13.325]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4869,13.39167]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4855,365.3]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4859,1.087642]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4864,10.25]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4851,0.78175]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4865,13.23333]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4869,13.30833]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4855,365.1833]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4859,1.087882]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4864,10.26667]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4851,0.7925]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4865,13.2]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4869,13.31667]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4855,366.0]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4859,1.10815]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4864,10.225]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4851,0.781]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4865,13.19167]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4869,13.275]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4855,365.5667]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4859,1.100285]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4864,10.20833]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4851,0.7639999]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4865,13.14167]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4869,13.24167]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4855,365.15]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4859,1.072408]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4864,10.14167]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4851,0.737]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4865,13.0]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4869,13.1]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4855,365.1]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4859,1.037413]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4864,9.966666]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4851,0.72225]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4865,12.84167]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4869,12.925]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4855,365.0333]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4859,1.013026]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4864,9.775]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4851,0.7165]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4865,12.63333]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4869,12.7]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4855,365.65]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4859,0.9913632]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4864,9.541667]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4851,0.71025]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4865,12.5]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4869,12.59167]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4855,364.55]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4859,0.971842]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4864,9.508333]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4851,0.705]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4865,12.36667]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4869,12.49167]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4855,365.15]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4859,0.9599885]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4864,9.508333]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4851,0.6867499]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4865,12.31667]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4869,12.41667]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4855,365.2167]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4859,0.9329763]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4864,9.383333]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4851,0.65275]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4865,12.29167]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4869,12.35]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4855,363.5166]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4859,0.8672438]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4864,9.3]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4851,0.62075]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4865,12.25833]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4869,12.30833]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4855,366.9833]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4859,0.8226712]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4864,9.283334]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4851,0.5935]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4865,12.16667]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4869,12.26667]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4855,364.3833]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4859,0.7820819]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4864,9.283334]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4851,0.57525]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4865,12.15]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4869,12.23333]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4855,364.0667]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4859,0.7545156]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4864,9.3]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4851,0.568]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4865,12.14167]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4869,12.2]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4855,364.75]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4859,0.7412086]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4864,9.266666]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4851,0.57075]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4865,12.14167]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4869,12.20833]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4855,364.3]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4859,0.7422407]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4864,9.283334]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4851,0.58125]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4865,12.15]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4869,12.2]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4855,363.6]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4859,0.7397987]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4864,9.391666]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4851,0.587]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4865,12.11667]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4869,12.2]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4855,363.1333]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4859,0.7646464]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4864,9.508333]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4851,0.589]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4865,12.15833]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4869,12.21667]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4855,367.5333]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4859,0.7646075]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4864,9.599999]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4851,0.59975]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4865,12.1]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4869,12.175]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4855,367.8667]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4859,0.7813401]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4864,9.633333]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4851,0.61725]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4865,12.1]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4869,12.19167]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4855,367.15]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4859,0.8244516]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4864,9.666667]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4851,0.64125]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4865,12.11667]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4869,12.23333]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4855,367.5833]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4859,0.8726108]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4864,9.7]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4851,0.6777499]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4865,12.09167]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4869,12.23333]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4855,367.3167]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4859,0.939894]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4864,9.7]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4851,0.7244999]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4865,12.175]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4869,12.3]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4855,366.5166]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4859,0.987428]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4864,9.708333]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4851,0.72875]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4865,12.24167]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4869,12.31667]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4855,366.8]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4859,1.01451]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4864,9.741666]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4851,0.72025]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4865,12.3]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4869,12.375]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4855,366.3167]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4859,0.9955714]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4864,9.716666]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4851,0.75375]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4865,12.30833]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4869,12.41667]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4855,367.1167]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4859,1.047361]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4864,9.7]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4851,0.7732499]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4865,12.35833]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4869,12.475]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4855,366.65]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4859,1.06991]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4864,9.641666]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4851,0.7172499]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4865,12.36667]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4869,12.475]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4855,366.95]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4859,0.9839115]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4864,9.608334]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4851,0.70825]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4865,12.4]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4869,12.49167]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4855,365.6333]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4859,0.9441417]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4864,9.591666]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4851,0.69275]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4865,12.35]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4869,12.41667]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4855,365.8167]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4859,0.9376552]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4864,9.591666]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4851,0.67325]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4865,12.325]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4869,12.425]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4855,365.3167]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4859,0.9091249]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4864,9.658333]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4851,0.6715]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4865,12.33333]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4869,12.40833]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4855,366.2]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4859,0.9010656]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4864,9.666667]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4851,0.67725]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4865,12.30833]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4869,12.40833]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4855,365.75]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4859,0.9196814]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4864,9.566667]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4851,0.6725]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4865,12.3]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4869,12.41667]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4855,365.8833]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4859,0.9127464]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4864,9.541667]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4851,0.67]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4865,12.26667]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4869,12.35833]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4855,366.2167]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4859,0.8940947]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4864,9.491667]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4851,0.67975]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4865,12.2]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4869,12.3]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4855,367.5833]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4859,0.9215302]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4864,9.366667]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4851,0.66575]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4865,12.175]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4869,12.275]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4855,366.7666]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4859,0.8993146]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4864,9.308333]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4851,0.62125]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4865,12.1]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4869,12.19167]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4855,365.2333]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4859,0.8368739]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4864,9.291667]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4851,0.576]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4865,12.05]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4869,12.125]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4855,365.0166]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4859,0.765662]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4864,9.3]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4851,0.5235]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4865,11.975]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4869,12.08333]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4855,364.8833]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4859,0.6882252]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4864,9.391667]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4851,0.4705]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4865,11.96667]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4869,12.05833]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4855,347.7833]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4859,0.601869]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4864,9.483334]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4851,0.4235]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4865,11.86667]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4869,11.98333]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4855,364.2833]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4859,0.538421]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4864,9.566667]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4851,0.3835]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4865,11.75]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4869,11.825]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4855,363.7167]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4859,0.4796503]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4864,9.425]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4851,0.35925]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4865,11.56667]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4869,11.675]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4855,364.65]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4859,0.4362455]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4864,9.3]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4851,0.3455]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4865,11.475]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4869,11.575]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4855,364.2]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4859,0.4098074]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4864,9.233333]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4851,0.3275]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4865,11.4]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4869,11.5]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4855,364.35]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4859,0.3820368]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4864,9.3]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4851,0.307]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4865,11.31667]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4869,11.4]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4855,350.5667]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4859,0.3503435]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4864,9.266666]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4851,0.3]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4865,11.24167]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4869,11.31667]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4855,361.7]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4859,0.3325106]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4864,9.266666]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4851,0.29375]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4865,11.15833]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4869,11.25]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4855,364.1167]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4859,0.3176048]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4864,9.3]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4851,0.28875]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4865,11.13333]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4869,11.19167]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4855,365.0]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4859,0.3086869]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4864,9.3]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4851,0.2745]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4865,11.06667]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4869,11.13333]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4855,361.7666]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4859,0.2887435]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4864,9.333333]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4851,0.25625]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4865,11.01667]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4869,11.09167]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4855,361.1667]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4859,0.2642278]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4864,9.358334]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4851,0.2425]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4865,11.01667]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4869,11.10833]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4855,355.2166]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4859,0.2606189]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4864,9.408334]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4851,0.24025]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4865,11.01667]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4869,11.06667]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4855,350.4833]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4859,0.2465888]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4864,9.383334]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4851,0.251]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4865,10.95]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4869,11.00833]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4855,354.3167]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4859,0.2569841]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4864,9.35]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4851,0.2615]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4865,10.93333]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4869,11.0]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4855,360.6667]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4859,0.2687085]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4864,9.35]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4851,0.26175]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4865,10.925]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4869,10.96667]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4855,360.4167]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4859,0.2717505]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4864,9.316667]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4851,0.25475]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4865,10.89167]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4869,10.93333]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4855,360.4]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4859,0.2606085]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4864,9.3]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4851,0.2535]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4865,10.9]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4869,10.95]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4855,359.95]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4859,0.2566921]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4864,9.291667]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4851,0.25775]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4865,10.85833]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4869,10.93333]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4855,352.45]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4859,0.2931513]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4864,9.283334]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4851,0.2635]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4865,10.89167]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4869,10.95]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4855,357.2333]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4859,0.2688931]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4864,9.291667]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4851,0.26075]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4865,10.85833]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4869,10.9]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4855,360.0667]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4859,0.2661579]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4864,9.241666]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4851,0.24525]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4865,10.81667]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4869,10.89167]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4855,356.0667]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4859,0.2502868]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4864,9.258333]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4851,0.22825]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4865,10.8]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4869,10.89167]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4855,354.5333]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4859,0.2276588]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4864,9.358334]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4851,0.21525]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4865,10.775]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4869,10.83333]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4855,351.9833]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4859,0.2110107]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4864,9.308333]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4851,0.21025]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4865,10.7]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4869,10.76667]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4855,350.3833]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4859,0.2395919]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4864,9.333333]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4851,0.206]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4865,10.7]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4869,10.75833]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4855,350.0166]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4859,0.1973112]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4864,9.266666]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4851,0.20375]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4865,10.7]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4869,10.73333]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4855,353.9]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4859,0.1912533]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4864,9.216666]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4851,0.2075]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4865,10.68333]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4869,10.73333]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4855,353.4333]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4859,0.1939813]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4864,9.241666]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4851,0.21525]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4865,10.65833]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4869,10.70833]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4855,351.3667]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4859,0.2065936]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4864,9.216666]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4851,0.22675]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4865,10.64167]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4869,10.73333]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4855,353.7666]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4859,0.2246314]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4864,9.2]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4851,0.24425]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4865,10.65]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4869,10.74167]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4855,355.1333]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4859,0.275998]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4864,9.233333]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4851,0.26275]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4865,10.63333]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4869,10.7]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4855,362.0667]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4859,0.2650139]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4864,9.183333]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4851,0.28225]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4865,10.69167]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4869,10.71667]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4855,362.8]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4859,0.2899345]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4864,9.208333]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4851,0.2965]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4865,10.64167]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4869,10.71667]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4855,364.2666]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4859,0.3119892]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4864,9.208333]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4851,0.294]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4865,10.69167]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4869,10.76667]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4855,363.9833]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4859,0.3073574]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4864,9.191667]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4851,0.2855]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4865,10.69167]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4869,10.75833]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4855,363.2833]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4859,0.2972789]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4864,9.191667]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4851,0.281]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4865,10.7]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4869,10.775]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4855,360.2333]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4859,0.311004]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4864,9.191667]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4851,0.27375]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4865,10.75833]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4869,10.8]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4855,359.7833]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4859,0.2814035]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4864,9.183333]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4851,0.25825]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4865,10.76667]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4869,10.825]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4855,361.6333]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4859,0.2614917]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4864,9.2]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4851,0.235]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4865,10.775]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4869,10.84167]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4855,357.2333]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4859,0.2315134]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4864,9.208333]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4851,0.213]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4865,10.81667]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4869,10.86667]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4855,350.6833]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4859,0.2042665]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4864,9.233333]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4851,0.19825]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4865,10.75833]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4869,10.84167]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4855,347.0333]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4859,0.1840495]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4864,9.291667]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4851,0.191]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4865,10.75]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4869,10.81667]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4855,347.1833]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4859,0.1712801]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4864,9.3]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4851,0.1835]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4865,10.7]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4869,10.775]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4855,348.4833]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4859,0.1585134]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4864,9.3]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4851,0.17525]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4865,10.71667]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4869,10.8]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4855,343.7666]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4859,0.1469264]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4864,9.275]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4851,0.16975]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4865,10.7]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4869,10.775]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4855,343.5833]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4859,0.1384937]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4864,9.275]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4851,0.175]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4865,10.66667]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4869,10.75]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4855,345.9833]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4859,0.1414971]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4864,9.275]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4851,0.18175]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4865,10.65]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4869,10.73333]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4855,345.95]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4859,0.1526861]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4864,9.266666]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4851,0.18075]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4865,10.60833]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4869,10.7]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4855,341.6167]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4859,0.1508626]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4864,9.241666]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4851,0.178]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4865,10.6]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4869,10.68333]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4855,340.2]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4859,0.154508]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4864,9.233333]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4851,0.17925]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4865,10.59167]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4869,10.625]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4855,348.1167]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4859,0.1485014]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4864,9.25]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4851,0.18]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4865,10.56667]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4869,10.6]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4855,343.3333]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4859,0.1504461]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4864,9.283334]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4851,0.176]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4865,10.55833]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4869,10.61667]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4855,344.2166]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4859,0.1465998]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4864,9.283334]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4851,0.16325]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4865,10.54167]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4869,10.6]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4855,342.6167]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4859,0.1324564]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4864,9.291667]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4851,0.15175]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4865,10.51667]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4869,10.59167]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4855,340.6833]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4859,0.1166819]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4864,9.316667]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4851,0.13775]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4865,10.5]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4869,10.575]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4855,338.75]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4859,0.1407746]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4864,9.316667]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4851,0.12275]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4865,10.5]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4869,10.58333]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4855,336.2166]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4859,0.08440933]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4864,9.35]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4851,0.1145]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4865,10.5]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4869,10.56667]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4855,334.05]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4859,0.100925]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4864,9.3]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4851,0.114]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4865,10.49167]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4869,10.54167]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4855,334.0333]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4859,0.1177985]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4864,9.291667]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4851,0.1105]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4865,10.45833]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4869,10.525]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4855,334.0167]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4859,0.1382274]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4864,9.275]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4851,0.108]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4865,10.48333]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4869,10.54167]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4855,334.0167]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4859,0.1595604]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4864,9.2]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4851,0.10425]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4865,10.44167]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4869,10.525]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4855,340.8167]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4859,0.1592068]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4864,9.191667]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4851,0.05875]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4865,10.41667]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4869,10.5]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4855,381.2333]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4859,0.03081303]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4864,9.125]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4851,0.021]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4865,10.40833]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4869,10.5]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4855,372.7]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4859,0.03084952]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4864,9.108334]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4851,0.021]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4865,10.40833]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4869,10.5]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4855,377.2666]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4859,0.03079541]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4864,9.091666]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4851,0.021]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4865,10.40833]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4869,10.46667]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4855,376.9]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4859,0.0308012]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4864,9.025]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4851,0.021]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4865,10.38333]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4869,10.425]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4855,371.2166]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4859,0.03082179]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4864,8.991666]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4851,0.021]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4865,10.325]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4869,10.39167]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4855,379.2167]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4859,0.03079043]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4864,8.991666]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4851,0.0265]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4865,10.3]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4869,10.35833]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4855,380.3]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4859,0.03079589]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4864,8.925]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4851,0.021]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4865,10.3]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4869,10.325]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4855,376.2166]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4859,0.03081585]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4864,8.983333]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4851,0.021]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4865,10.25]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4869,10.29167]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4855,384.2833]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4859,0.03080377]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4864,8.849999]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4851,0.021]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4865,10.2]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4869,10.25]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4855,381.1333]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4859,0.03084859]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4864,8.900001]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4851,0.021]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4865,10.15833]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4869,10.21667]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4855,372.3]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4859,0.03080857]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4864,8.900001]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4851,0.0265]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4865,10.13333]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4869,10.2]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4855,377.15]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4859,0.03083373]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4864,8.916667]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4851,0.021]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4865,10.1]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4869,10.18333]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4855,375.0833]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4859,0.03081384]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4864,8.941667]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4851,0.021]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4865,10.1]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4869,10.15833]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4855,367.8667]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4859,0.03071732]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4864,8.983333]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4851,0.021]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4865,10.10833]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4869,10.16667]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4855,365.9167]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4859,0.03080186]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4864,8.966666]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4851,0.021]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4865,10.1]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4869,10.16667]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4855,366.6333]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4859,0.03076066]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4864,8.916667]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4851,0.021]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4865,10.1]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4869,10.13333]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4855,361.0]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4859,0.03074816]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4864,8.908334]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4851,0.02175]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4865,10.08333]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4869,10.10833]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4855,359.15]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4859,0.0308104]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4864,8.900001]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4851,0.021]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4865,10.05]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4869,10.1]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4855,348.9167]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4859,0.0307578]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4864,8.966666]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4851,0.02125]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4865,10.01667]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4869,10.09167]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4855,345.1167]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4859,0.03075808]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4864,8.974999]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4851,0.02325]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4865,10.01667]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4869,10.05833]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4855,339.5]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4859,0.03077642]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4864,8.991666]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4851,0.024]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4865,10.01667]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4869,10.05833]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4855,337.7667]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4859,0.03080954]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4864,8.933333]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4851,0.024]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4865,9.983333]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4869,10.025]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4855,328.9333]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4859,0.03068104]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4864,8.900001]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4851,0.03175]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4865,9.941667]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4869,10.0]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4855,320.5]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4859,0.03074894]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4864,8.841666]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4851,0.029]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4865,9.908334]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4869,9.983333]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4855,310.4333]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4859,0.03075296]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4864,8.808333]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4851,0.025]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4865,9.900001]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4869,9.933333]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4855,292.8]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4859,0.03079198]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4864,8.808333]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4851,0.02775]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4865,9.891667]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4869,9.900001]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4855,279.35]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4859,0.03078725]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4864,8.733333]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4851,0.02575]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4865,9.841666]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4869,9.85]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4855,263.1]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4859,0.03081063]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4864,8.7]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4851,0.02425]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4865,9.766666]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4869,9.808333]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4855,240.4833]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4859,0.03078363]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4864,8.641666]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4851,0.022]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4865,9.691667]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4869,9.75]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4855,162.4167]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4859,0.03076398]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4864,8.616667]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4851,0.01975]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4865,9.633333]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4869,9.666667]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4855,41.25]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4859,0.03088266]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4864,8.616667]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4851,0.0175]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4865,9.575]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4869,9.608334]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4855,42.96666]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4859,0.03099993]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4864,8.633333]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4851,0.0155]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4865,9.558333]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4869,9.6]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4855,44.15]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4859,0.03097232]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4864,8.633333]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4851,0.0135]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4865,9.508333]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4869,9.575]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4855,43.91667]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4859,0.03099463]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4864,8.633333]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4851,0.01075]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4865,9.5]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4869,9.533334]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4855,41.28333]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4859,0.03098552]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4864,8.6]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4851,0.009]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4865,9.441667]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4869,9.483333]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4855,36.73333]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4859,0.03110756]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4864,8.591666]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4851,0.007]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4865,9.375]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4869,9.408334]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4855,33.68333]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4859,0.03112937]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4864,8.558333]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4851,0.0045]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4865,9.333333]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4869,9.391667]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4855,31.13333]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4859,0.03110037]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4864,8.55]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4851,0.003]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4865,9.3]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4869,9.341666]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4855,28.63333]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4859,0.03097914]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4864,8.591666]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4851,0.003]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4865,9.3]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4869,9.366667]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4855,25.61667]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4859,0.03105658]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4864,8.591666]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4851,0.003]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4865,9.3]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4869,9.325]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4855,20.93333]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4859,0.0311357]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4864,8.6]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4851,0.003]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4865,9.308333]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4869,9.333333]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4855,17.7]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4859,0.03106184]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4864,8.616667]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4851,0.003]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4865,9.308333]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4869,9.358334]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4855,15.56667]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4859,0.03106642]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4864,8.616667]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4851,0.003]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4865,9.275]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4869,9.316667]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4855,14.83333]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4859,0.03107777]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4864,8.591666]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4851,0.003]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4865,9.266666]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4869,9.333333]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4855,14.86667]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4859,0.03099385]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4864,8.6]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4851,0.003]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4865,9.308333]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4869,9.375]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4855,14.65]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4859,0.03098864]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4864,8.6]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4851,0.003]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4865,9.275]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4869,9.333333]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4855,14.81667]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4859,0.03113007]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4864,8.6]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4851,0.003]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4865,9.208333]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4869,9.283334]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4855,14.91667]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4859,0.03125434]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4864,8.608334]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4851,0.003]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4865,9.2]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4869,9.3]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4855,14.76667]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4859,0.03126865]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4864,8.641666]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4851,0.003]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4865,9.2]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4869,9.25]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4855,13.21667]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4859,0.03124995]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4864,8.666667]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4851,0.003]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4865,9.108334]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4869,9.2]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4855,11.7]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4859,0.03107446]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4864,8.65]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4851,0.003]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4865,9.1]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4869,9.2]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4855,10.4]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4859,0.03002712]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4864,8.666667]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4851,0.003]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4865,9.083333]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4869,9.166667]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4855,9.283334]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4859,0.02992892]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4864,8.608334]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4851,0.003]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4865,9.041667]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4869,9.125]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4855,8.400001]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4859,0.02996007]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4864,8.566667]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4851,0.003]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4865,9.0]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4869,9.05]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4855,7.8]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4859,0.02991477]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4864,8.599999]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4851,0.003]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4865,8.983333]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4869,9.016666]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4855,7.35]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4859,0.02997518]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4864,8.633333]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4851,0.003]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4865,9.0]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4869,9.066667]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4855,6.983333]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4859,0.03001192]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4864,8.591666]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4851,0.003]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4865,8.941667]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4869,9.058333]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4855,6.65]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4859,0.03002935]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4864,8.641666]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4851,0.003]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4865,8.908334]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4869,8.991666]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4855,6.333333]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4859,0.03003179]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4864,8.566667]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4851,0.003]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4865,8.866667]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4869,8.941667]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4855,6.1]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4859,0.03010078]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4864,8.583333]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4851,0.003]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4865,8.891667]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4869,8.95]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4855,5.866667]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4859,0.03005002]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4864,8.583333]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4851,0.003]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4865,8.825]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4869,8.900001]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4855,5.699999]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4859,0.0300326]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4864,8.583333]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4851,0.003]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4865,8.85]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4869,8.900001]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4855,5.55]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4859,0.02995839]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4864,8.591666]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4851,0.003]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4865,8.808333]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4869,8.900001]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4855,5.4]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4859,0.03003241]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4864,8.583333]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4851,0.003]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4865,8.766666]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4869,8.825]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4855,5.266667]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4859,0.03006544]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4864,8.541667]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4851,0.003]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4865,8.724999]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4869,8.833333]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4855,5.183333]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4859,0.03006635]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4864,8.508333]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4851,0.003]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4865,8.791667]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4869,8.858334]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4855,5.0]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4859,0.03007623]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4864,8.516666]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4851,0.003]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4865,8.808333]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4869,8.900001]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4855,4.933333]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4859,0.02999818]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4864,8.558333]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4851,0.003]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4865,8.816667]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4869,8.916667]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4855,4.733333]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4859,0.02996007]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4864,8.6]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4851,0.003]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4865,8.925]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4869,8.983333]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4855,4.45]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4859,0.0299772]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4864,8.6]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4851,0.003]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4865,8.983333]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4869,9.041667]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4855,4.15]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4859,0.02996181]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4864,8.6]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4851,0.003]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4865,9.033334]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4869,9.1]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4855,3.95]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4859,0.0299661]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4864,8.591666]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4851,0.003]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4865,9.016666]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4869,9.108334]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4855,3.7]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4859,0.02991622]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4864,8.591666]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4851,0.003]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4865,9.0]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4869,9.091666]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4855,3.45]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4859,0.03003299]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4864,8.525]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4851,0.003]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4865,9.0]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4869,9.1]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4855,3.216666]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4859,0.0299319]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4864,8.55]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4851,0.003]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4865,8.958333]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4869,9.041667]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4855,3.0]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4859,0.02999239]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4864,8.508333]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4851,0.003]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4865,8.916667]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4869,9.008333]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4855,2.8]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4859,0.02992315]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4864,8.491666]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4851,0.003]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4865,8.875]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4869,8.991666]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4855,2.633333]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4859,0.02995108]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4864,8.5]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4851,0.003]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4865,8.8]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4869,8.900001]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4855,2.516667]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4859,0.02999205]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4864,8.483333]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4851,0.003]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4865,8.75]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4869,8.816667]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4855,2.4]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4859,0.02993259]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4864,8.474999]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4851,0.003]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4865,8.724999]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4869,8.808333]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4855,2.333333]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4859,0.02997671]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4864,8.458333]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4851,0.003]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4865,8.65]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4869,8.741666]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4855,2.2]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4859,0.02997055]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4864,8.416667]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4851,0.003]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4865,8.6]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4869,8.7]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4855,2.2]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4859,0.02996796]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4864,8.408334]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4851,0.003]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4865,8.583333]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4869,8.691667]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4855,2.2]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4859,0.02996951]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4864,8.416667]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4851,0.003]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4865,8.516666]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4869,8.6]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4855,2.183333]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4859,0.02997381]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4864,8.416667]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4851,0.003]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4865,8.516666]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4869,8.6]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4855,2.016667]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4859,0.02994514]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4864,8.458333]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4851,0.003]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4865,8.5]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4869,8.6]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4855,1.966667]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4859,0.02997976]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4864,8.433333]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4851,0.003]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4865,8.400001]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4869,8.516666]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4855,1.8]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4859,0.02991985]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4864,8.416667]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4851,0.003]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4865,8.391667]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4869,8.483333]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4855,1.8]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4859,0.02981152]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4864,8.441667]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4851,0.003]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4865,8.258333]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4869,8.383334]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4855,1.783333]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4859,0.02990451]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4864,8.458333]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4851,0.003]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4865,8.241666]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4869,8.316667]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4855,1.716667]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4859,0.02996509]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4864,8.474999]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4851,0.003]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4865,8.141666]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4869,8.233333]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4855,1.616667]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4859,0.02994524]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4864,8.425]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4851,0.003]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4865,8.041667]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4869,8.133333]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4855,1.6]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4859,0.0299093]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4864,8.400001]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4851,0.003]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4865,8.0]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4869,8.141666]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4855,1.6]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4859,0.02990241]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4864,8.358334]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4851,0.003]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4865,7.975]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4869,8.058333]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4855,1.6]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4859,0.02993467]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4864,8.341666]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4851,0.003]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4865,7.85]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4869,7.949999]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4855,1.6]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4859,0.02993246]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4864,8.283334]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4851,0.003]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4865,7.741667]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4869,7.825]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4855,1.6]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4859,0.02994812]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4864,8.216666]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4851,0.003]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4865,7.658333]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4869,7.775]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4855,1.6]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4859,0.02990413]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4864,8.2]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4851,0.003]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4865,7.608333]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4869,7.7]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4855,1.6]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4859,0.02992408]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4864,8.183333]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4851,0.003]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4865,7.525]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4869,7.6]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4855,1.6]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4859,0.0299802]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4864,8.125]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4851,0.003]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4865,7.433333]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4869,7.55]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4855,1.6]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4859,0.02993278]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4864,8.083333]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4851,0.003]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4865,7.366667]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4869,7.483333]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4855,1.6]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4859,0.02998761]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4864,8.091666]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4851,0.003]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4865,7.383333]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4869,7.466667]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4855,1.6]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4859,0.02997009]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4864,8.058333]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4851,0.003]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4865,7.375]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4869,7.458333]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4855,1.6]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4859,0.0299475]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4864,8.066667]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4851,0.003]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4865,7.333333]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4869,7.466667]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4855,1.6]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4859,0.02989152]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4864,8.091666]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4851,0.003]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4865,7.308333]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4869,7.408333]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4855,1.6]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4859,0.02990479]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4864,8.108334]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4851,0.003]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4865,7.341667]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4869,7.425]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4855,1.6]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4859,0.02993635]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4864,8.108334]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4851,0.003]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4865,7.375]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4869,7.466667]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4855,1.6]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4859,0.0299414]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4864,8.191667]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4851,0.003]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4865,7.425]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4869,7.5]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4855,1.6]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4859,0.02993662]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4864,8.2]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4851,0.003]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4865,7.425]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4869,7.508333]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4855,1.6]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4859,0.02989521]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4864,8.183333]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4851,0.003]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4865,7.475]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4869,7.533333]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4855,1.6]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4859,0.02999915]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4864,8.133333]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4851,0.003]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4865,7.55]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4869,7.633333]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4855,1.6]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4859,0.02993875]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4864,8.158333]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4851,0.003]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4865,7.583333]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4869,7.7]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4855,1.6]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4859,0.02997166]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4864,8.183333]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4851,0.003]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4865,7.566666]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4869,7.675]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4855,1.6]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4859,0.03001433]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4864,8.141666]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4851,0.003]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4865,7.508333]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4869,7.574999]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4855,1.6]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4859,0.03003483]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4864,8.091666]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4851,0.003]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4865,7.525]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4869,7.608333]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4855,1.6]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4859,0.03003831]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4864,8.141666]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4851,0.003]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4865,7.425]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4869,7.533333]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4855,1.6]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4859,0.03001819]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4864,8.191667]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4851,0.003]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4865,7.425]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4869,7.483333]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4855,1.6]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4859,0.02998369]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4864,8.183333]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4851,0.003]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4865,7.475]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4869,7.574999]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4855,1.716667]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4859,0.02997407]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4864,8.191667]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4851,0.003]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4865,7.516666]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4869,7.6]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4855,1.8]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4859,0.02998664]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4864,8.191667]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4851,0.003]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4865,7.525]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4869,7.633333]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4855,1.8]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4859,0.02993947]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4864,8.208333]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4851,0.003]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4865,7.574999]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4869,7.65]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4855,1.8]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4859,0.03001702]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4864,8.2]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4851,0.003]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4865,7.658333]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4869,7.741667]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4855,1.833333]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4859,0.02998632]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4864,8.191667]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4851,0.003]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4865,7.725]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4869,7.783333]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4855,1.8]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4859,0.03000421]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4864,8.208333]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4851,0.003]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4865,7.825]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4869,7.85]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4855,1.9]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4859,0.03003507]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4864,8.233333]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4851,0.003]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4865,7.908333]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4869,7.958333]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4855,2.0]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4859,0.02998062]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4864,8.266666]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4851,0.003]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4865,8.066667]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4869,8.125]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4855,1.983333]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4859,0.02996037]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4864,8.3]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4851,0.003]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4865,8.216666]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4869,8.266666]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4855,1.983333]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4859,0.03000945]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4864,8.3]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4851,0.003]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4865,8.366667]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4869,8.400001]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4855,2.0]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4859,0.02997144]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4864,8.308333]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4851,0.003]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4865,8.466666]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4869,8.474999]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4855,2.0]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4859,0.03001911]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4864,8.400001]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4851,0.003]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4865,8.516666]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4869,8.541667]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4855,2.0]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4859,0.03001872]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4864,8.358334]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4851,0.003]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4865,8.55]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4869,8.591666]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4855,2.0]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4859,0.02995589]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4864,8.325]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4851,0.003]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4865,8.541667]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4869,8.591666]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4855,2.0]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4859,0.02996702]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4864,8.3]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4851,0.003]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4865,8.491666]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4869,8.533334]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4855,2.0]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4859,0.03001332]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4864,8.283334]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4851,0.003]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4865,8.45]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4869,8.5]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4855,1.983333]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4859,0.0299609]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4864,8.241666]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4851,0.003]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4865,8.383334]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4869,8.425]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4855,1.8]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4859,0.03002361]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4864,8.208333]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4851,0.003]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4865,8.333333]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4869,8.383334]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4855,1.8]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4859,0.02998941]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4864,8.241666]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4851,0.003]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4865,8.291667]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4869,8.341666]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4855,1.8]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4859,0.03008024]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4864,8.258333]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4851,0.003]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4865,8.216666]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4869,8.25]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4855,1.8]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4859,0.03000774]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4864,8.191667]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4851,0.003]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4865,8.099999]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4869,8.191667]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4855,1.8]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4859,0.03003689]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4864,8.158333]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4851,0.003]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4865,8.008333]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4869,8.091666]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4855,1.8]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4859,0.03002112]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4864,8.1]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4851,0.003]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4865,7.916667]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4869,7.966667]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4855,1.633333]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4859,0.02996541]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4864,8.108334]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4851,0.003]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4865,7.9]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4869,7.958333]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4855,1.683333]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4859,0.02993218]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4864,8.108334]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4851,0.003]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4865,7.816666]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4869,7.9]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4855,1.8]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4859,0.02998225]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4864,8.158333]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4851,0.003]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4865,7.741667]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4869,7.841667]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4855,1.8]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4859,0.0299585]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4864,8.158333]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4851,0.003]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4865,7.758333]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4869,7.858333]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4855,1.8]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4859,0.02999692]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4864,8.141666]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4851,0.003]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4865,7.733334]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4869,7.808333]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4855,1.8]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4859,0.02995914]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4864,8.116667]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4851,0.003]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4865,7.725]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4869,7.791667]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4855,1.8]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4859,0.02997706]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4864,8.108334]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4851,0.003]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4865,7.783333]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4869,7.875]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4855,1.8]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4859,0.03002004]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4864,8.141666]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4851,0.003]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4865,7.816666]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4869,7.9]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4855,1.933333]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4859,0.03003062]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4864,8.191667]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4851,0.003]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4865,7.85]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4869,7.925]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4855,1.8]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4859,0.03002579]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4864,8.183333]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4851,0.003]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4865,7.8]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4869,7.9]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4855,1.916667]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4859,0.0299902]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4864,8.1]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4851,0.003]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4865,7.766666]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4869,7.833333]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4855,2.0]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4859,0.03004958]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4864,8.083333]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4851,0.003]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4865,7.791667]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4869,7.833333]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4855,2.0]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4859,0.02999452]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4864,8.025]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4851,0.003]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4865,7.775]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4869,7.825]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4855,2.0]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4859,0.02998803]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4864,8.025]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4851,0.003]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4865,7.766666]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4869,7.816666]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4855,2.0]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4859,0.03003917]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4864,8.083333]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4851,0.003]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4865,7.783333]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4869,7.816666]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4855,2.0]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4859,0.03001847]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4864,8.058333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4851,0.003]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4865,7.783333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4869,7.808333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4855,2.0]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4859,0.02997375]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4864,8.083333]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4851,0.003]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4865,7.766666]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4869,7.866667]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4855,2.0]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4859,0.02997421]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4864,8.008333]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4851,0.003]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4865,7.758333]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4869,7.858333]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4855,1.866667]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4859,0.02993861]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4864,7.983333]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4851,0.003]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4865,7.783333]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4869,7.841667]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4855,1.8]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4859,0.0300337]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4864,7.916667]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4851,0.003]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4865,7.8]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4869,7.875]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4855,2.183333]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4859,0.02996407]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4864,7.933333]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4851,0.003]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4865,7.8]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4869,7.883333]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4855,3.05]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4859,0.02992197]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4864,7.975]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4851,0.003]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4865,7.791667]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4869,7.858333]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4855,3.216666]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4859,0.02998067]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4864,8.0]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4851,0.003]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4865,7.8]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4869,7.866667]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4855,3.083333]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4859,0.02990519]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4864,8.025]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4851,0.003]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4865,7.875]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4869,7.949999]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4855,1.916667]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4859,0.02993199]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4864,8.066667]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4851,0.003]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4865,7.949999]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4869,7.991666]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4855,2.0]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4859,0.02998057]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4864,8.1]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4851,0.003]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4865,8.091666]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4869,8.091666]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4855,2.0]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4859,0.03001372]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4864,8.125]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4851,0.003]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4865,8.1]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4869,8.183333]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4855,2.0]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4859,0.02995352]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4864,8.141666]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4851,0.003]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4865,8.158333]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4869,8.2]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4855,1.8]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4859,0.03001258]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4864,8.141666]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4851,0.003]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4865,8.224999]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4869,8.266666]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4855,1.8]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4859,0.02999129]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4864,8.183333]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4851,0.003]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4865,8.275]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4869,8.3]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4855,1.8]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4859,0.03000175]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4864,8.2]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4851,0.003]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4865,8.308333]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4869,8.391667]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4855,1.8]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4859,0.02996093]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4864,8.216666]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4851,0.003]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4865,8.283334]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4869,8.341666]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4855,1.8]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4859,0.02999793]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4864,8.191667]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4851,0.003]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4865,8.224999]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4869,8.291667]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4855,1.8]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4859,0.02992987]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4864,8.191667]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4851,0.003]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4865,8.2]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4869,8.266666]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4855,1.8]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4859,0.02997589]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4864,8.15]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4851,0.003]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4865,8.208333]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4869,8.258333]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4855,1.8]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4859,0.02997076]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4864,8.116667]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4851,0.003]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4865,8.133333]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4869,8.2]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4855,1.8]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4859,0.02992933]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4864,8.125]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4851,0.003]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4865,8.1]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4869,8.175]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4855,1.8]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4859,0.02995237]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4864,8.108334]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4851,0.003]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4865,8.1]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4869,8.141666]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4855,1.816667]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4859,0.03004217]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4864,8.108334]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4851,0.003]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4865,8.1]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4869,8.108334]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4855,2.0]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4859,0.0300134]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4864,8.133333]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4851,0.003]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4865,8.108334]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4869,8.166667]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4855,2.0]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4859,0.03000478]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4864,8.133333]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4851,0.003]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4865,8.166667]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4869,8.241666]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4855,2.0]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4859,0.02990402]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4864,8.133333]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4851,0.003]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4865,8.233333]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4869,8.3]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4855,2.0]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4859,0.0299809]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4864,8.183333]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4851,0.003]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4865,8.224999]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4869,8.308333]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4855,2.0]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4859,0.02998017]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4864,8.158333]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4851,0.003]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4865,8.208333]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4869,8.283334]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4855,2.0]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4859,0.02991872]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4864,8.116667]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4851,0.003]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4865,8.2]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4869,8.291667]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4855,2.15]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4859,0.03001903]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4864,8.1]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4851,0.003]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4865,8.266666]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4869,8.341666]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4855,2.2]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4859,0.02995536]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4864,8.125]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4851,0.003]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4865,8.25]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4869,8.3]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4855,2.2]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4859,0.02997502]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4864,8.091666]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4851,0.003]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4865,8.216666]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4869,8.316667]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4855,2.2]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4859,0.02996234]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4864,8.1]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4851,0.003]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4865,8.25]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4869,8.316667]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4855,2.283333]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4859,0.02998202]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4864,8.1]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4851,0.003]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4865,8.325]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4869,8.400001]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4855,2.4]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4859,0.03002306]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4864,8.116667]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4851,0.003]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4865,8.375]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4869,8.441667]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4855,2.4]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4859,0.02995019]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4864,8.158333]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4851,0.003]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4865,8.400001]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4869,8.483333]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4855,2.4]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4859,0.0300264]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4864,8.183333]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4851,0.003]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4865,8.400001]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4869,8.483333]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4855,2.4]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4859,0.02998172]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4864,8.158333]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4851,0.003]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4865,8.391667]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4869,8.466666]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4855,2.4]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4859,0.03002418]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4864,8.125]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4851,0.003]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4865,8.383334]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4869,8.483333]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4855,2.4]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4859,0.03004745]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4864,8.166667]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4851,0.003]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4865,8.400001]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4869,8.483333]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4855,2.4]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4859,0.02998444]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4864,8.15]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4851,0.003]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4865,8.400001]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4869,8.491666]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4855,2.4]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4859,0.02988995]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4864,8.133333]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4851,0.003]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4865,8.375]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4869,8.458333]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4855,2.4]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4859,0.02994335]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4864,8.108334]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4851,0.003]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4865,8.366667]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4869,8.458333]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4855,2.4]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4859,0.02993255]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4864,8.091666]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4851,0.003]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4865,8.316667]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4869,8.416667]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4855,2.4]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4859,0.02999367]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4864,8.1]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4851,0.003]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4865,8.291667]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4869,8.408334]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4855,2.4]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4859,0.02997778]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4864,8.1]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4851,0.003]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4865,8.3]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4869,8.366667]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4855,2.4]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4859,0.03003993]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4864,8.1]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4851,0.003]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4865,8.283334]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4869,8.375]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4855,2.4]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4859,0.03000379]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4864,8.083333]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4851,0.003]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4865,8.3]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4869,8.391667]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4855,2.4]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4859,0.02999508]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4864,8.075]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4851,0.003]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4865,8.3]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4869,8.400001]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4855,2.4]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4859,0.03001512]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4864,8.075]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4851,0.003]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4865,8.3]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4869,8.391667]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4855,2.4]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4859,0.02996403]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4864,8.083333]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4851,0.003]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4865,8.333333]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4869,8.416667]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4855,2.4]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4859,0.03000967]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4864,8.133333]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4851,0.003]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4865,8.408334]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4869,8.491666]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4855,2.4]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4859,0.0299527]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4864,8.191667]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4851,0.003]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4865,8.491666]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4869,8.525]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4855,2.4]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4859,0.02999207]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4864,8.2]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4851,0.003]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4865,8.466666]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4869,8.533334]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4855,2.416667]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4859,0.029938]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4864,8.208333]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4851,0.003]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4865,8.5]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4869,8.575]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4855,2.55]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4859,0.02995972]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4864,8.2]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4851,0.003]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4865,8.566667]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4869,8.625]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4855,2.6]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4859,0.0299218]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4864,8.258333]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4851,0.003]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4865,8.6]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4869,8.683333]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4855,2.6]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4859,0.03000473]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4864,8.308333]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4851,0.003]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4865,8.65]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4869,8.724999]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4855,2.6]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4859,0.02997659]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4864,8.358334]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4851,0.003]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4865,8.708333]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4869,8.741666]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4855,2.6]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4859,0.02992384]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4864,8.35]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4851,0.003]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4865,8.733333]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4869,8.8]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4855,2.6]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4859,0.02998456]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4864,8.35]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4851,0.003]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4865,8.808333]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4869,8.85]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4855,2.6]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4859,0.02990434]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4864,8.375]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4851,0.003]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4865,8.866667]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4869,8.916667]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4855,2.6]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4859,0.03000642]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4864,8.400001]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4851,0.003]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4865,8.900001]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4869,8.933333]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4855,2.6]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4859,0.02997192]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4864,8.425]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4851,0.003]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4865,8.891667]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4869,8.900001]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4855,2.6]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4859,0.02993321]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4864,8.416667]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4851,0.003]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4865,8.916667]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4869,8.958333]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4855,2.566667]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4859,0.0300073]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4864,8.408334]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4851,0.003]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4865,8.983333]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4869,9.0]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4855,2.6]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4859,0.0299885]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4864,8.466666]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4851,0.003]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4865,9.0]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4869,9.083333]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4855,2.583333]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4859,0.02996849]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4864,8.5]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4851,0.003]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4865,9.0]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4869,9.058333]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4855,2.5]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4859,0.02997499]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4864,8.466666]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4851,0.003]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4865,8.966666]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4869,9.0]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4855,2.433333]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4859,0.02998001]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4864,8.400001]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4851,0.003]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4865,8.908334]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4869,8.991666]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4855,2.4]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4859,0.0298927]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4864,8.416667]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4851,0.003]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4865,8.891667]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4869,8.991666]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4855,2.4]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4859,0.02992047]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4864,8.45]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4851,0.003]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4865,8.866667]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4869,8.933333]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4855,2.4]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4859,0.02999193]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4864,8.433333]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4851,0.003]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4865,8.808333]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4869,8.883334]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4855,2.4]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4859,0.02998715]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4864,8.441667]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4851,0.003]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4865,8.833333]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4869,8.883334]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4855,2.4]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4859,0.02997424]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4864,8.416667]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4851,0.003]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4865,8.741666]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4869,8.85]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4855,2.4]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4859,0.02998886]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4864,8.400001]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4851,0.003]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4865,8.733333]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4869,8.8]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4855,2.4]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4859,0.02997608]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4864,8.383334]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4851,0.003]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4865,8.708333]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4869,8.8]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4855,2.4]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4859,0.02993887]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4864,8.400001]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4851,0.003]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4865,8.708333]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4869,8.8]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4855,2.4]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4859,0.02996633]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4864,8.325]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4851,0.003]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4865,8.708333]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4869,8.758333]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4855,2.4]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4859,0.0300042]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4864,8.308333]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4851,0.003]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4865,8.691667]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4869,8.741666]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4855,2.4]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4859,0.03006163]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4864,8.358334]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4851,0.003]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4865,8.675]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4869,8.724999]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4855,2.4]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4859,0.03005347]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4864,8.358334]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4851,0.003]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4865,8.641666]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4869,8.724999]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4855,2.4]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4859,0.02995912]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4864,8.416667]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4851,0.003]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4865,8.65]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4869,8.716666]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4855,2.4]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4859,0.03002491]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4864,8.425]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4851,0.003]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4865,8.641666]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4869,8.733333]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4855,2.4]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4859,0.03000936]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4864,8.35]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4851,0.003]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4865,8.65]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4869,8.733333]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4855,2.4]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4859,0.03008822]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4864,8.316667]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4851,0.003]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4865,8.691667]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4869,8.775]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4855,2.4]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4859,0.03004018]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4864,8.291667]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4851,0.003]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4865,8.675]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4869,8.758333]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4855,2.4]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4859,0.03006993]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4864,8.283334]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4851,0.003]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4865,8.65]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4869,8.758333]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4855,2.4]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4859,0.03011964]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4864,8.258333]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4851,0.003]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4865,8.633333]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4869,8.708333]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4855,2.4]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4859,0.02997573]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4864,8.25]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4851,0.003]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4865,8.625]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4869,8.708333]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4855,2.4]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4859,0.03003226]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4864,8.216666]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4851,0.003]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4865,8.608334]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4869,8.7]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4855,2.45]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4859,0.03001237]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4864,8.2]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4851,0.003]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4865,8.616667]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4869,8.708333]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4855,2.483333]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4859,0.02997198]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4864,8.224999]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4851,0.003]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4865,8.6]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4869,8.7]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4855,2.6]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4859,0.02995975]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4864,8.208333]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4851,0.003]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4865,8.583333]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4869,8.691667]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4855,2.6]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4859,0.029954]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4864,8.191667]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4851,0.003]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4865,8.591666]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4869,8.683333]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4855,2.583333]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4859,0.02994022]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4864,8.175]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4851,0.003]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4865,8.6]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4869,8.7]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4855,2.6]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4859,0.02994707]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4864,8.158333]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4851,0.003]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4865,8.633333]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4869,8.708333]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4855,2.583333]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4859,0.02999616]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4864,8.2]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4851,0.003]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4865,8.625]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4869,8.7]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4855,2.533334]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4859,0.02997525]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4864,8.241666]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4851,0.003]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4865,8.608334]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4869,8.708333]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4855,2.4]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4859,0.03002644]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4864,8.316667]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4851,0.003]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4865,8.608334]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4869,8.7]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4855,2.416667]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4859,0.02994399]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4864,8.308333]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4851,0.003]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4865,8.616667]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4869,8.691667]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4855,2.416667]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4859,0.02998174]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4864,8.316667]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4851,0.003]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4865,8.616667]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4869,8.691667]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4855,2.4]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4859,0.03000745]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4864,8.308333]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4851,0.003]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4865,8.608334]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4869,8.683333]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4855,2.4]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4859,0.02996312]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4864,8.366667]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4851,0.003]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4865,8.6]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4869,8.7]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4855,2.4]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4859,0.03000413]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4864,8.400001]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4851,0.003]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4865,8.591666]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4869,8.7]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4855,2.4]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4859,0.02997518]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4864,8.400001]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4851,0.003]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4865,8.65]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4869,8.724999]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4855,2.4]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4859,0.02993757]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4864,8.483333]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4851,0.003]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4865,8.683333]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4869,8.75]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4855,2.4]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4859,0.02998]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4864,8.525]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4851,0.003]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4865,8.691667]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4869,8.758333]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4855,2.4]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4859,0.02999061]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4864,8.516666]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4851,0.003]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4865,8.724999]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4869,8.783334]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4855,2.4]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4859,0.02998322]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4864,8.491666]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4851,0.003]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4865,8.708333]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4869,8.808333]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4855,2.4]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4859,0.02998949]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4864,8.491666]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4851,0.003]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4865,8.733333]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4869,8.816667]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4855,2.4]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4859,0.03003158]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4864,8.5]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4851,0.003]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4865,8.75]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4869,8.825]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4855,2.4]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4859,0.02991991]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4864,8.5]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4851,0.003]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4865,8.766666]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4869,8.825]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4855,2.4]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4859,0.02993452]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4864,8.5]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4851,0.003]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4865,8.783334]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4869,8.841666]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4855,2.4]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4859,0.02999862]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4864,8.516666]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4851,0.003]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4865,8.783334]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4869,8.858334]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4855,2.4]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4859,0.02996411]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4864,8.533334]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4851,0.003]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4865,8.8]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4869,8.825]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4855,2.4]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4859,0.02998874]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4864,8.55]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4851,0.003]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4865,8.775]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4869,8.825]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4855,2.4]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4859,0.02995501]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4864,8.55]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4851,0.003]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4865,8.8]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4869,8.841666]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4855,2.4]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4859,0.0299438]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4864,8.533334]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4851,0.003]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4865,8.8]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4869,8.875]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4855,2.4]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4859,0.02995885]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4864,8.6]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4851,0.003]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4865,8.741666]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4869,8.808333]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4855,2.4]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4859,0.02993062]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4864,8.583333]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4851,0.003]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4865,8.7]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4869,8.791667]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4855,2.4]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4859,0.02984623]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4864,8.558333]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4851,0.003]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4865,8.7]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4869,8.75]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4855,2.4]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4859,0.0299549]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4864,8.566667]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4851,0.003]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4865,8.666667]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4869,8.716666]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4855,2.4]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4859,0.02993448]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4864,8.583333]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4851,0.003]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4865,8.691667]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4869,8.733333]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4855,2.4]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4859,0.02998359]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4864,8.558333]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4851,0.003]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4865,8.65]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4869,8.708333]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4855,2.4]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4859,0.0299801]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4864,8.541667]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4851,0.003]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4865,8.633333]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4869,8.708333]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4855,2.4]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4859,0.03002423]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4864,8.533334]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4851,0.003]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4865,8.658333]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4869,8.7]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4855,2.4]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4859,0.02994248]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4864,8.591666]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4851,0.003]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4865,8.666667]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4869,8.708333]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4855,2.4]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4859,0.03003871]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4864,8.6]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4851,0.003]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4865,8.641666]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4869,8.724999]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4855,2.4]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4859,0.03000316]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4864,8.6]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4851,0.003]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4865,8.7]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4869,8.783334]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4855,2.4]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4859,0.03001855]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4864,8.583333]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4851,0.003]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4865,8.7]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4869,8.766666]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4855,2.4]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4859,0.03001281]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4864,8.591666]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4851,0.003]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4865,8.683333]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4869,8.758333]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4855,2.4]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4859,0.03006797]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4864,8.6]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4851,0.003]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4865,8.683333]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4869,8.766666]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4855,2.4]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4859,0.02991543]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4864,8.6]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4851,0.003]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4865,8.683333]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4869,8.733333]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4855,2.4]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4859,0.02995442]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4864,8.6]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4851,0.003]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4865,8.7]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4869,8.75]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4855,2.4]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4859,0.0299861]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4864,8.625]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4851,0.003]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4865,8.683333]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4869,8.766666]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4855,2.4]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4859,0.03001721]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4864,8.691667]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4851,0.003]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4865,8.666667]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4869,8.75]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4855,2.4]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4859,0.03002961]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4864,8.7]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4851,0.003]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4865,8.691667]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4869,8.766666]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4855,2.4]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4859,0.02999622]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4864,8.7]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4851,0.003]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4865,8.708333]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4869,8.775]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4855,2.4]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4859,0.03002604]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4864,8.7]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4851,0.003]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4865,8.708333]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4869,8.8]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4855,2.4]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4859,0.02997334]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4864,8.691667]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4851,0.003]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4865,8.766666]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4869,8.833333]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4855,2.4]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4859,0.02997446]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4864,8.7]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4851,0.003]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4865,8.758333]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4869,8.833333]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4855,2.4]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4859,0.03005204]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4864,8.683333]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4851,0.003]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4865,8.783334]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4869,8.816667]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4855,2.4]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4859,0.0300112]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4864,8.683333]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4851,0.003]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4865,8.791667]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4869,8.875]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4855,2.4]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4859,0.02992253]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4864,8.666667]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4851,0.003]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4865,8.85]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4869,8.900001]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4855,2.4]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4859,0.03002337]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4864,8.666667]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4851,0.003]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4865,8.900001]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4869,9.0]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4855,2.4]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4859,0.03000565]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4864,8.7]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4851,0.003]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4865,8.941667]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4869,9.008333]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4855,2.4]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4859,0.03001413]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4864,8.741666]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4851,0.003]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4865,9.0]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4869,9.025]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4855,2.4]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4859,0.0300027]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4864,8.75]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4851,0.003]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4865,8.991666]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4869,9.058333]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4855,2.4]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4859,0.02995495]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4864,8.75]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4851,0.003]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4865,9.0]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4869,9.083333]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4855,2.4]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4859,0.02987704]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4864,8.691667]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4851,0.003]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4865,9.0]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4869,9.058333]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4855,2.4]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4859,0.03001944]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4864,8.691667]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4851,0.003]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4865,8.983333]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4869,9.041667]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4855,2.4]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4859,0.03005879]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4864,8.7]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4851,0.003]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4865,8.966666]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4869,9.025]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4855,2.4]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4859,0.03005785]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4864,8.7]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4851,0.003]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4865,8.974999]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4869,9.066667]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4855,2.4]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4859,0.02997127]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4864,8.7]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4851,0.003]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4865,8.974999]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4869,9.058333]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4855,2.4]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4859,0.02993228]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4864,8.7]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4851,0.003]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4865,9.041667]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4869,9.125]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4855,2.4]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4859,0.03005095]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4864,8.758333]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4851,0.003]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4865,9.066667]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4869,9.158333]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4855,2.4]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4859,0.03000531]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4864,8.766666]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4851,0.003]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4865,9.075]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4869,9.141666]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4855,2.4]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4859,0.02990177]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4864,8.766666]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4851,0.003]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4865,9.108334]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4869,9.2]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4855,2.4]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4859,0.02995488]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4864,8.8]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4851,0.003]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4865,9.116667]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4869,9.208333]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4855,2.4]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4859,0.03005369]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4864,8.8]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4851,0.003]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4865,9.116667]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4869,9.2]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4855,2.4]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4859,0.02999766]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4864,8.783334]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4851,0.003]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4865,9.141666]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4869,9.224999]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4855,2.4]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4859,0.02992041]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4864,8.766666]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4851,0.003]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4865,9.183333]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4869,9.224999]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4855,2.4]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4859,0.02997694]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4864,8.75]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4851,0.003]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4865,9.116667]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4869,9.2]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4855,2.4]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4859,0.02993466]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4864,8.708333]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4851,0.003]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4865,9.133333]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4869,9.2]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4855,2.4]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4859,0.02996631]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4864,8.708333]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4851,0.003]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4865,9.191667]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4869,9.233333]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4855,2.366667]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4859,0.02997803]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4864,8.766666]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4851,0.003]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4865,9.158333]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4869,9.2]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4855,2.383333]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4859,0.02992975]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4864,8.741666]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4851,0.003]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4865,9.183333]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4869,9.2]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4855,2.283333]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4859,0.02998708]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4864,8.716666]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4851,0.003]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4865,9.125]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4869,9.208333]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4855,2.25]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4859,0.03003498]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4864,8.7]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4851,0.003]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4865,9.2]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4869,9.216666]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4855,2.2]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4859,0.02990494]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4864,8.724999]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4851,0.003]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4865,9.183333]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4869,9.224999]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4855,2.2]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4859,0.02991477]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4864,8.708333]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4851,0.003]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4865,9.133333]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4869,9.216666]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4855,2.2]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4859,0.02990321]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4864,8.7]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4851,0.003]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4865,9.116667]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4869,9.191667]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4855,2.2]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4859,0.02995666]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4864,8.7]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4851,0.003]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4865,9.108334]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4869,9.2]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4855,2.2]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4859,0.02999192]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4864,8.691667]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4851,0.003]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4865,9.075]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4869,9.183333]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4855,2.2]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4859,0.0300122]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4864,8.7]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4851,0.003]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4865,9.05]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4869,9.116667]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4855,2.2]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4859,0.02998503]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4864,8.683333]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4851,0.003]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4865,9.058333]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4869,9.108334]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4855,2.2]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4859,0.0299836]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4864,8.683333]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4851,0.003]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4865,9.025]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4869,9.116667]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4855,2.2]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4859,0.0299856]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4864,8.691667]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4851,0.003]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4865,9.033334]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4869,9.1]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4855,2.116667]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4859,0.02999421]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4864,8.675]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4851,0.003]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4865,9.0]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4869,9.1]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4855,2.0]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4859,0.03003111]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4864,8.65]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4851,0.003]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4865,8.966666]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4869,9.075]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4855,2.0]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4859,0.02999378]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4864,8.625]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4851,0.003]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4865,8.95]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4869,8.991666]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4855,2.0]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4859,0.03003907]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4864,8.616667]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4851,0.003]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4865,8.908334]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4869,8.991666]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4855,2.0]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4859,0.0298665]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4864,8.633333]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4851,0.003]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4865,8.825]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4869,8.900001]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4855,2.0]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4859,0.02998537]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4864,8.6]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4851,0.003]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4865,8.75]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4869,8.825]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4855,1.933333]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4859,0.02995117]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4864,8.575]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4851,0.003]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4865,8.716666]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4869,8.783334]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4855,1.8]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4859,0.02996433]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4864,8.5]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4851,0.003]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4865,8.675]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4869,8.75]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4855,1.8]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4859,0.0300135]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4864,8.525]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4851,0.003]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4865,8.575]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4869,8.65]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4855,1.8]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4859,0.03001232]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4864,8.558333]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4851,0.003]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4865,8.591666]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4869,8.675]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4855,1.8]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4859,0.03005553]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4864,8.525]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4851,0.003]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4865,8.583333]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4869,8.65]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4855,1.8]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4859,0.02996662]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4864,8.5]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4851,0.003]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4865,8.533334]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4869,8.633333]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4855,1.8]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4859,0.02999884]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4864,8.508333]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4851,0.003]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4865,8.533334]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4869,8.625]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4855,1.8]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4859,0.03005492]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4864,8.5]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4851,0.003]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4865,8.416667]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4869,8.533334]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4855,1.8]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4859,0.03001714]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4864,8.5]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4851,0.003]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4865,8.358334]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4869,8.45]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4855,1.8]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4859,0.03012198]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4864,8.5]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4851,0.003]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4865,8.400001]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4869,8.466666]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4855,1.8]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4859,0.03015046]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4864,8.5]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4851,0.003]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4865,8.408334]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4869,8.466666]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4855,1.8]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4859,0.03005821]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4864,8.5]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4851,0.003]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4865,8.391667]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4869,8.433333]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4855,1.8]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4859,0.03007057]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4864,8.55]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4851,0.003]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4865,8.316667]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4869,8.400001]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4855,1.8]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4859,0.03003536]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4864,8.516666]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4851,0.003]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4865,8.3]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4869,8.375]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4855,1.8]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4859,0.03003842]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4864,8.5]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4851,0.003]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4865,8.291667]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4869,8.333333]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4855,1.8]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4859,0.03009246]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4864,8.5]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4851,0.003]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4865,8.275]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4869,8.375]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4855,1.8]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4859,0.03004008]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4864,8.45]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4851,0.003]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4865,8.241666]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4869,8.341666]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4855,1.8]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4859,0.0299904]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4864,8.458333]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4851,0.003]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4865,8.25]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4869,8.358334]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4855,1.8]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4859,0.03001948]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4864,8.433333]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4851,0.003]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4865,8.291667]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4869,8.391667]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4855,1.8]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4859,0.03008897]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4864,8.441667]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4851,0.003]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4865,8.308333]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4869,8.400001]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4855,1.8]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4859,0.03004476]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4864,8.483333]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4851,0.003]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4865,8.3]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4869,8.400001]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4855,1.8]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4859,0.03000308]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4864,8.416667]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4851,0.003]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4865,8.258333]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4869,8.358334]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4855,1.8]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4859,0.02999491]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4864,8.375]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4851,0.003]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4865,8.291667]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4869,8.35]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4855,1.8]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4859,0.03001956]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4864,8.433333]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4851,0.003]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4865,8.308333]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4869,8.400001]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4855,1.8]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4859,0.03006484]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4864,8.433333]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4851,0.003]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4865,8.341666]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4869,8.433333]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4855,1.8]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4859,0.03000565]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4864,8.408334]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4851,0.003]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4865,8.391667]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4869,8.483333]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4855,1.8]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4859,0.03002839]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4864,8.416667]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4851,0.003]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4865,8.383334]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4869,8.491666]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4855,1.8]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4859,0.02993719]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4864,8.45]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4851,0.003]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4865,8.375]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4869,8.474999]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4855,1.8]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4859,0.03002059]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4864,8.400001]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4851,0.003]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4865,8.366667]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4869,8.466666]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4855,1.816667]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4859,0.02993385]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4864,8.391667]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4851,0.003]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4865,8.366667]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4869,8.466666]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4855,1.833333]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4859,0.02995094]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4864,8.391667]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4851,0.003]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4865,8.325]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4869,8.400001]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4855,1.866667]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4859,0.02993311]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4864,8.408334]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4851,0.003]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4865,8.325]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4869,8.391667]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4855,1.833333]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4859,0.02997909]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4864,8.341666]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4851,0.003]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4865,8.3]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4869,8.391667]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4855,1.816667]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4859,0.02998662]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4864,8.3]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4851,0.003]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4865,8.316667]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4869,8.400001]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4855,1.816667]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4859,0.03000763]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4864,8.258333]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4851,0.003]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4865,8.308333]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4869,8.400001]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4855,1.8]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4859,0.02997365]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4864,8.266666]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4851,0.003]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4865,8.291667]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4869,8.35]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4855,1.8]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4859,0.02994177]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4864,8.233333]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4851,0.003]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4865,8.208333]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4869,8.308333]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4855,1.8]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4859,0.02997267]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4864,8.208333]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4851,0.003]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4865,8.191667]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4869,8.233333]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4855,1.8]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4859,0.02996931]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4864,8.2]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4851,0.003]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4865,8.108334]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4869,8.2]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4855,1.8]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4859,0.03001018]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4864,8.224999]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4851,0.003]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4865,8.141666]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4869,8.183333]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4855,1.8]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4859,0.03003239]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4864,8.2]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4851,0.003]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4865,8.1]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4869,8.133333]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4855,1.733333]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4859,0.03002651]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4864,8.266666]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4851,0.003]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4865,8.041667]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4869,8.058333]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4855,1.6]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4859,0.02995411]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4864,8.291667]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4851,0.003]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4865,7.908333]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4869,7.975]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4855,1.6]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4859,0.03005588]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4864,8.3]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4851,0.003]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4865,7.85]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4869,7.916667]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4855,1.6]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4859,0.03003535]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4864,8.3]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4851,0.003]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4865,7.791667]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4869,7.875]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4855,1.6]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4859,0.02999772]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4864,8.308333]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4851,0.003]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4865,7.633333]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4869,7.741667]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4855,1.6]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4859,0.02999328]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4864,8.308333]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4851,0.003]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4865,7.6]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4869,7.708333]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4855,1.6]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4859,0.02998891]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4864,8.216666]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4851,0.003]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4865,7.458333]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4869,7.566666]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4855,1.6]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4859,0.0304467]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4864,8.183333]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4851,0.003]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4865,7.35]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4869,7.475]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4855,1.6]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4859,0.03004485]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4864,8.2]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4851,0.003]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4865,7.258333]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4869,7.391666]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4855,1.6]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4859,0.030044]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4864,8.125]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4851,0.003]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4865,7.191667]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4869,7.333333]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4855,1.6]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4859,0.0300548]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4864,8.191667]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4851,0.003]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4865,7.15]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4869,7.275]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4855,1.6]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4859,0.03002176]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4864,8.116667]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4851,0.003]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4865,7.008333]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4869,7.158333]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4855,1.6]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4859,0.03001657]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4864,8.1]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4851,0.003]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4865,7.058333]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4869,7.175]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4855,1.6]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4859,0.0299716]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4864,8.1]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4851,0.003]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4865,7.025]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4869,7.116666]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4855,1.6]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4859,0.03000404]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4864,8.1]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4851,0.003]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4865,6.991666]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4869,7.074999]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4855,1.6]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4859,0.0299916]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4864,8.083333]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4851,0.003]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4865,6.916667]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4869,6.983333]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4855,1.6]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4859,0.02997171]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4864,8.016666]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4851,0.003]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4865,6.833333]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4869,6.925]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4855,1.6]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4859,0.03002093]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4864,7.975]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4851,0.003]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4865,6.8]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4869,6.841667]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4855,1.6]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4859,0.03004275]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4864,7.941666]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4851,0.003]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4865,6.691667]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4869,6.758333]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4855,1.6]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4859,0.02998591]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4864,7.841667]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4851,0.003]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4865,6.658333]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4869,6.725]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4855,1.6]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4859,0.030093]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4864,7.816666]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4851,0.003]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4865,6.591667]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4869,6.7]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4855,1.6]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4859,0.03002483]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4864,7.8]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4851,0.003]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4865,6.525]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4869,6.566666]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4855,1.6]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4859,0.03004102]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4864,7.758333]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4851,0.003]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4865,6.516666]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4869,6.625]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4855,1.6]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4859,0.02999362]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4864,7.708333]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4851,0.003]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4865,6.408333]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4869,6.5]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4855,1.6]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4859,0.03005545]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4864,7.691667]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4851,0.003]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4865,6.341667]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4869,6.466667]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4855,1.6]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4859,0.03013483]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4864,7.616666]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4851,0.003]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4865,6.316666]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4869,6.416667]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4855,1.6]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4859,0.03006444]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4864,7.666667]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4850,-0.003]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4854,-2.933483]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4868,6.508333]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4872,9.016666]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4858,244.5005]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4863,0.0]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4850,-0.003]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4854,-3.079496]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4868,6.516666]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4872,9.05]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4858,244.4058]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4863,0.0]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4850,-0.003]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4854,-2.7866]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4868,6.708333]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4872,9.224999]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4858,244.4515]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4863,0.0]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4850,-0.003]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4854,-2.860093]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4868,6.841667]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4872,9.391667]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4858,244.4802]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4863,0.0]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4850,-0.003]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4854,-3.006887]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4868,6.908333]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4872,9.441667]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4858,244.4827]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4863,0.0]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4850,-0.003]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4854,-2.933146]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4868,7.016666]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4872,9.533334]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4858,244.433]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4863,0.0]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4850,-0.003]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4854,-3.006746]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4868,7.041666]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4872,9.566667]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4858,244.4384]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4863,0.0]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4850,-0.003]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4854,-2.933237]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4868,7.083333]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4872,9.616667]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4858,244.4592]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4863,0.0]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4850,-0.003]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4854,-2.786366]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4868,7.016666]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4872,9.566667]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4858,244.4209]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4863,0.0]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4850,-0.003]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4854,-2.93316]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4868,7.074999]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4872,9.616667]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4858,244.4071]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4863,0.0]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4850,-0.003]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4854,-2.786273]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4868,7.216667]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4872,9.7]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4858,244.439]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4863,0.0]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4850,-0.003]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4854,-3.006207]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4868,7.275]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4872,9.808333]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4858,244.4449]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4863,0.0]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4850,-0.003]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4854,-2.933202]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4868,7.366667]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4872,9.875]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4858,244.4658]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4863,0.0]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4850,-0.003]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4854,-2.932791]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4868,7.391666]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4872,9.900001]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4858,244.4661]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4863,0.0]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4850,-0.003]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4854,-3.079694]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4868,7.375]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4872,9.900001]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4858,244.4692]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4863,0.0]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4850,-0.003]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4854,-2.933301]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4868,7.366667]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4872,9.891667]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4858,244.5193]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4863,0.0]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4850,-0.003]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4854,-2.933386]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4868,7.358333]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4872,9.858334]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4858,244.4913]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4863,0.0]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4850,-0.00325]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4854,-3.080221]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4868,7.433333]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4872,9.858334]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4858,244.5111]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4863,0.0]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4850,-0.003]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4854,-3.006776]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4868,7.5]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4872,9.900001]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4858,244.5197]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4863,0.0]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4850,-0.003]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4854,-2.859927]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4868,7.491666]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4872,9.916667]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4858,244.5196]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4863,0.0]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4850,-0.003]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4854,-2.787028]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4868,7.475]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4872,9.900001]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4858,244.5361]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4863,0.0]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4850,-0.003]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4854,-3.080025]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4868,7.425]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4872,9.825]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4858,244.5012]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4863,0.0]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4850,-0.003]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4854,-2.860427]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4868,7.425]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4872,9.833333]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4858,244.4966]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4863,0.0]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4850,-0.003]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4854,-3.007196]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4868,7.466667]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4872,9.841666]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4858,244.4866]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4863,0.0]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4850,-0.003]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4854,-2.860577]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4868,7.475]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4872,9.858334]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4858,244.4999]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4863,0.0]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4850,-0.003]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4854,-2.933716]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4868,7.491666]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4872,9.908334]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4858,244.5572]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4863,0.0]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4850,-0.00325]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4854,-2.787035]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4868,7.491666]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4872,9.958333]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4858,244.607]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4863,0.0]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4850,-0.003]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4854,-2.93342]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4868,7.5]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4872,9.900001]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4858,244.6042]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4863,0.0]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4850,-0.003]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4854,-2.860498]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4868,7.475]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4872,9.916667]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4858,244.6066]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4863,0.0]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4850,-0.003]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4854,-2.934032]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4868,7.608333]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4872,9.991667]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4858,244.6243]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4863,0.0]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4850,-0.003]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4854,-3.007509]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4868,7.658333]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4872,10.00833]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4858,244.6317]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4863,0.0]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4850,-0.003]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4854,-3.007335]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4868,7.658333]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4872,10.03333]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4858,244.6159]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4863,0.0]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4850,-0.003]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4854,-3.007477]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4868,7.716667]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4872,10.11667]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4858,244.637]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4863,0.0]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4850,-0.003]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4854,-2.860717]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4868,7.825]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4872,10.225]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4858,244.6309]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4863,0.0]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4850,-0.003]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4854,-2.860749]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4868,7.925]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4872,10.28333]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4858,244.5973]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4863,0.0]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4850,-0.003]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4854,-2.934214]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4868,7.841667]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4872,10.23333]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4858,244.6151]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4863,0.0]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4850,-0.003]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4854,-2.860649]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4868,7.8]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4872,10.19167]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4858,244.6081]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4863,0.0]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4850,-0.003]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4854,-2.934108]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4868,7.783333]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4872,10.13333]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4858,244.6504]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4863,0.0]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4850,-0.003]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4854,-2.933952]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4868,7.75]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4872,10.10833]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4858,244.6791]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4863,0.0]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4850,-0.003]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4854,-2.933904]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4868,7.658333]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4872,10.05833]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4858,244.6867]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4863,0.0]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4850,-0.003]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4854,-2.860383]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4868,7.616666]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4872,10.00833]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4858,244.7192]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4863,0.0]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4850,-0.003]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4854,-3.006441]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4868,7.6]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4872,10.0]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4858,244.7709]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4863,0.0]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4850,-0.003]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4854,-3.00641]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4868,7.55]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4872,10.0]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4858,244.7536]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4863,0.0]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4850,-0.003]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4854,-2.933092]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4868,7.533333]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4872,9.941667]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4858,244.7413]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4863,0.0]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4850,-0.003]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4854,-2.933324]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4868,7.466667]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4872,9.85]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4858,244.7286]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4863,0.0]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4850,-0.003]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4854,-2.860337]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4868,7.416667]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4872,9.808333]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4858,244.6879]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4863,0.0]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4850,-0.003]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4854,-2.933428]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4868,7.408333]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4872,9.783334]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4858,244.668]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4863,0.0]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4850,-0.003]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4854,-3.080621]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4868,7.433333]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4872,9.8]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4858,244.6566]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4863,0.0]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4850,-0.003]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4854,-2.860102]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4868,7.483333]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4872,9.883334]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4858,244.6854]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4863,0.0]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4850,-0.003]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4854,-2.859793]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4868,7.491666]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4872,9.883334]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4858,244.6886]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4863,0.0]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4850,-0.003]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4854,-2.93313]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4868,7.441666]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4872,9.808333]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4858,244.7043]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4863,0.0]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4850,-0.003]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4853,0.4659214]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4867,7.183333]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4871,9.391667]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4857,0.063]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4862,0.0]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4849,1.0]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4853,0.4659614]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4867,7.15]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4871,9.358334]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4857,0.063]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4862,0.0]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4849,1.0]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4853,0.4658692]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4867,7.058333]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4871,9.3]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4857,0.063]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4862,0.0]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4849,1.0]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4853,0.4658807]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4867,7.058333]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4871,9.3]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4857,0.063]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4862,0.0]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4849,1.0]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4853,0.4658545]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4867,7.016666]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4871,9.258333]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4857,0.063]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4862,0.0]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4849,1.0]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4853,0.4658662]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4867,7.066666]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4871,9.308333]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4857,0.063]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4862,0.0]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4849,1.0]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4853,0.4660271]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4867,7.108333]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4871,9.358334]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4857,0.063]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4862,0.0]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4849,1.0]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4853,0.4661016]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4867,7.183333]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4871,9.458333]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4857,0.063]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4862,0.0]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4849,1.0]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4853,0.4660535]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4867,7.266666]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4871,9.525]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4857,0.063]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4862,0.0]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4854,-2.786585]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4868,7.4]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4872,9.791667]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4858,244.6907]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4863,0.0]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4850,-0.00325]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4854,-2.933198]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4868,7.358333]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4872,9.766666]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4858,244.7178]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4863,0.0]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4850,-0.003]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4854,-2.933271]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4868,7.291667]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4872,9.7]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4858,244.7112]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4863,0.0]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4850,-0.003]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4854,-2.786009]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4868,7.291667]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4872,9.7]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4858,244.7122]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4863,0.0]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4850,-0.003]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4854,-2.932818]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4868,7.241667]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4872,9.641666]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4858,244.7031]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4863,0.0]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4850,-0.003]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4854,-3.005775]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4868,7.266666]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4872,9.716666]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4858,244.7324]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4863,0.0]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4850,-0.003]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4854,-2.932539]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4868,7.358333]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4872,9.75]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4858,244.8089]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4863,0.0]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4850,-0.003]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4854,-3.005942]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4868,7.449999]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4872,9.841666]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4858,244.8053]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4863,0.0]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4850,-0.003]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4854,-3.005939]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4868,7.516666]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4872,9.908334]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4858,244.8087]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4863,0.0]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4849,1.4]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4853,0.4698535]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4867,3.808333]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4871,6.058333]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4857,0.063]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4862,0.0]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4849,1.4]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4853,0.4698226]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4867,3.825]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4871,6.083333]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4857,0.063]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4862,0.0]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4849,1.4]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4853,0.4702171]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4867,3.866667]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4871,6.1]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4857,0.063]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4862,0.0]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4849,1.4]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4853,0.4705432]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4867,3.95]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4871,6.166667]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4857,0.063]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4862,0.0]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4849,1.4]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4853,0.470783]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4867,3.95]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4871,6.2]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4857,0.063]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4862,0.0]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4849,1.4]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4853,0.4707522]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4867,3.958333]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4871,6.191667]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4857,0.063]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4862,0.0]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4849,1.4]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4853,0.4707336]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4867,3.95]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4871,6.191667]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4857,0.063]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4862,0.0]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4849,1.4]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4853,0.4706796]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4867,4.0]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4871,6.208333]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4857,0.063]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4862,0.0]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4849,1.4]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4853,0.4707691]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4867,3.975]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4871,6.2]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4857,0.063]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4862,0.0]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4849,1.4]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4853,0.4705248]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4867,3.975]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4871,6.191667]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4857,0.063]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4862,0.0]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4849,1.383333]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4853,0.4704574]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4867,3.9]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4871,6.133333]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4857,0.063]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4862,0.0]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4849,1.35]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4853,0.4704398]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4867,3.791666]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4871,6.025]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4857,0.063]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4862,0.0]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4849,1.3]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4853,0.4702733]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4867,3.733333]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4871,5.966667]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4857,0.063]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4862,0.0]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4849,1.316667]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4853,0.4701213]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4867,3.683333]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4871,5.908333]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4857,0.063]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4862,0.0]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4849,1.4]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4853,0.4699813]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4867,3.658333]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4871,5.9]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4857,0.063]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4862,0.0]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4849,1.383333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4853,0.4694418]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4867,3.708333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4871,5.983333]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4857,0.063]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4862,0.0]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4849,1.4]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4853,0.4688533]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4867,3.733333]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4871,6.016666]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4857,0.063]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4862,0.0]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4849,1.4]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4853,0.4686176]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4867,3.9]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4871,6.074999]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4857,0.063]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4862,0.0]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4849,1.4]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4853,0.4684415]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4867,3.908333]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4871,6.125]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4857,0.063]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4862,0.0]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4849,1.4]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4853,0.4683959]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4867,3.875]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4871,6.191667]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4857,0.063]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4862,0.0]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4849,1.4]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4853,0.4682764]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4867,4.033333]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4871,6.266666]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4857,0.063]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4862,0.0]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4849,1.4]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4853,0.4682672]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4867,4.025]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4871,6.275]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4857,0.063]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4862,0.0]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4849,1.4]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4853,0.4683661]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4867,4.008333]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4871,6.233334]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4857,0.063]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4862,0.0]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4849,1.4]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4853,0.4685309]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4867,4.0]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4871,6.208333]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4857,0.063]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4862,0.0]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4849,1.4]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4853,0.4688148]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4867,3.991667]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4871,6.2]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4857,0.063]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4862,0.0]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4849,1.4]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4853,0.4690442]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4867,4.0]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4871,6.225]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4857,0.063]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4862,0.0]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4849,1.4]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4853,0.4692141]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4867,4.0]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4871,6.216667]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4857,0.063]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4862,0.0]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4849,1.4]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4853,0.4695297]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4867,3.958333]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4871,6.158333]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4857,0.063]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4862,0.0]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4849,1.4]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4853,0.4696893]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4867,3.891667]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4871,6.15]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4857,0.063]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4862,0.0]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4849,1.4]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4853,0.469573]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4867,3.9]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4871,6.108333]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4857,0.063]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4862,0.0]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4849,1.4]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4853,0.46954]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4867,3.933333]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4871,6.191666]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4857,0.063]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4862,0.0]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4849,1.4]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4853,0.4696136]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4867,3.925]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4871,6.175]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4857,0.063]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4862,0.0]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4849,1.4]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4853,0.4697721]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4867,3.958333]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4871,6.2]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4857,0.063]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4862,0.0]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4849,1.4]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4853,0.4697541]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4867,3.975]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4871,6.208333]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4857,0.063]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4862,0.0]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4849,1.4]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4853,0.4698036]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4867,3.983333]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4871,6.216667]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4857,0.063]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4862,0.0]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4849,1.4]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4853,0.4697379]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4867,4.0]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4871,6.233334]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4857,0.063]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4862,0.0]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4849,1.4]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4853,0.469847]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4867,4.008333]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4871,6.233334]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4857,0.063]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4862,0.0]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4849,1.383333]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4853,0.4698997]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4867,3.966666]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4871,6.225]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4857,0.063]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4862,0.0]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4849,1.4]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4853,0.4697626]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4867,3.9]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4871,6.125]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4857,0.063]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4862,0.0]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4849,1.4]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4853,0.4696997]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4867,3.891667]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4871,6.141666]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4857,0.063]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4862,0.0]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4849,1.4]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4853,0.4696685]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4867,3.908333]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4871,6.175]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4857,0.063]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4862,0.0]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4849,1.4]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4853,0.469696]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4867,3.925]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4871,6.183333]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4857,0.063]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4862,0.0]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4849,1.4]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4853,0.4694957]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4867,3.925]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4871,6.15]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4857,0.063]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4862,0.0]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4849,1.4]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4853,0.4695484]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4867,3.95]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4871,6.183333]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4857,0.063]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4862,0.0]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4849,1.4]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4853,0.4694952]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4867,3.966666]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4871,6.233334]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4857,0.063]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4862,0.0]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4849,1.4]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4853,0.4694008]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4867,4.0]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4871,6.291667]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4857,0.063]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4862,0.0]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4849,1.4]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4853,0.469254]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4867,4.075]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4871,6.308333]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4857,0.063]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4862,0.0]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4849,1.4]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4853,0.4692372]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4867,4.091667]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4871,6.325]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4857,0.063]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4862,0.0]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4849,1.4]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4853,0.4691952]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4867,4.05]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4871,6.3]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4857,0.063]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4862,0.0]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4849,1.4]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4853,0.4692297]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4867,4.116666]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4871,6.325]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4857,0.063]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4862,0.0]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4849,1.4]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4853,0.4692812]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4867,4.2]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4871,6.408333]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4857,0.063]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4862,0.0]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4849,1.4]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4853,0.4692031]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4867,4.266667]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4871,6.5]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4857,0.063]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4862,0.0]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4849,1.4]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4853,0.4693225]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4867,4.3]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4871,6.525]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4857,0.063]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4862,0.0]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4849,1.4]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4853,0.4692683]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4867,4.316667]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4871,6.566666]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4857,0.063]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4862,0.0]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4849,1.4]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4853,0.4690205]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4867,4.375]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4871,6.625]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4857,0.063]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4862,0.0]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4849,1.4]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4853,0.4689388]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4867,4.491666]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4871,6.708333]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4857,0.063]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4862,0.0]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4849,1.4]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4853,0.4689136]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4867,4.55]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4871,6.725]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4857,0.063]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4862,0.0]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4849,1.4]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4853,0.4687895]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4867,4.575]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4871,6.766666]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4857,0.063]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4862,0.0]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4849,1.4]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4853,0.468963]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4867,4.683333]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4871,6.949999]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4857,0.063]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4862,0.0]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4849,1.433333]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4853,0.4689696]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4867,4.841667]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4871,7.05]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4857,0.063]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4862,0.0]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4849,1.583333]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4853,0.4688702]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4867,4.983333]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4871,7.183333]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4857,0.063]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4862,0.0]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4849,1.6]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4853,0.4689773]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4867,5.066667]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4871,7.258333]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4857,0.063]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4862,0.0]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4849,1.6]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4853,0.4689835]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4867,5.15]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4871,7.325]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4857,0.063]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4862,0.0]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4849,1.6]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4853,0.4689952]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4867,5.241667]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4871,7.416667]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4857,0.063]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4862,0.0]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4849,1.6]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4853,0.4691029]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4867,5.366667]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4871,7.533333]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4857,0.063]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4862,0.0]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4849,1.6]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4853,0.4692329]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4867,5.4]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4871,7.625]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4857,0.063]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4862,0.0]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4849,1.616667]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4853,0.4692215]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4867,5.475]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4871,7.616666]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4857,0.063]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4862,0.0]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4849,1.683333]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4853,0.4690802]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4867,5.5]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4871,7.658333]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4857,0.063]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4862,0.0]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4849,1.75]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4853,0.4689631]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4867,5.5]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4871,7.708333]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4857,0.063]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4862,0.0]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4849,1.75]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4853,0.4692639]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4867,5.608333]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4871,7.691667]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4857,0.063]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4862,0.0]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4849,1.8]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4853,0.4692383]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4867,5.583333]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4871,7.725]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4857,0.063]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4862,0.0]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4849,1.8]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4853,0.4691333]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4867,5.566666]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4871,7.725]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4857,0.063]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4862,0.0]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4849,1.8]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4853,0.469153]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4867,5.583333]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4871,7.758333]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4857,0.063]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4862,0.0]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4849,1.8]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4853,0.4691913]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4867,5.6]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4871,7.766666]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4857,0.063]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4862,0.0]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4849,1.783333]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4853,0.4690088]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4867,5.591667]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4871,7.775]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4857,0.063]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4862,0.0]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4849,1.8]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4853,0.4689888]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4867,5.608333]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4871,7.791667]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4857,0.063]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4862,0.0]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4849,1.8]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4853,0.4689965]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4867,5.675]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4871,7.833333]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4857,0.063]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4862,0.0]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4849,1.8]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4853,0.4690185]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4867,5.683333]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4871,7.858333]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4857,0.063]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4862,0.0]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4849,1.8]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4853,0.4691547]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4867,5.7]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4871,7.841667]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4857,0.063]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4862,0.0]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4849,1.8]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4853,0.4690138]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4867,5.7]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4871,7.883333]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4857,0.063]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4862,0.0]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4849,1.8]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4853,0.4689769]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4867,5.725]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4871,7.891666]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4857,0.063]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4862,0.0]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4849,1.8]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4853,0.4689325]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4867,5.725]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4871,7.883333]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4857,0.063]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4862,0.0]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4849,1.8]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4853,0.4689293]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4867,5.691667]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4871,7.858333]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4857,0.063]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4862,0.0]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4849,1.683333]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4853,0.4689612]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4867,5.691667]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4871,7.875]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4857,0.063]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4862,0.0]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4849,1.6]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4853,0.4690356]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4867,5.7]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4871,7.841667]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4857,0.063]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4862,0.0]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4849,1.6]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4853,0.4690068]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4867,5.675]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4871,7.8]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4857,0.063]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4862,0.0]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4849,1.6]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4853,0.4691357]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4867,5.608333]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4871,7.8]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4857,0.063]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4862,0.0]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4849,1.6]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4853,0.4690932]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4867,5.591667]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4871,7.741667]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4857,0.063]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4862,0.0]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4849,1.6]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4853,0.4690704]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4867,5.525]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4871,7.716667]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4857,0.063]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4862,0.0]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4849,1.6]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4853,0.4689837]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4867,5.508333]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4871,7.7]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4857,0.063]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4862,0.0]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4849,1.6]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4853,0.4690305]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4867,5.491666]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4871,7.666667]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4857,0.063]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4862,0.0]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4849,1.6]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4853,0.4692702]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4867,5.458333]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4871,7.633333]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4857,0.063]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4862,0.0]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4849,1.6]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4853,0.4694487]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4867,5.425]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4871,7.608333]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4857,0.063]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4862,0.0]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4849,1.6]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4853,0.4693194]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4867,5.433333]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4871,7.6]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4857,0.063]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4862,0.0]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4849,1.6]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4853,0.4692448]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4867,5.483333]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4871,7.65]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4857,0.063]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4862,0.0]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4849,1.6]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4853,0.4693027]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4867,5.5]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4871,7.7]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4857,0.063]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4862,0.0]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4849,1.6]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4853,0.4691604]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4867,5.525]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4871,7.775]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4857,0.063]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4862,0.0]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4849,1.633333]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4853,0.4691424]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4867,5.591667]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4871,7.791667]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4857,0.063]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4862,0.0]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4849,1.666667]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4853,0.4691709]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4867,5.608333]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4871,7.816666]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4857,0.063]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4862,0.0]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4849,1.8]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4853,0.4693927]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4867,5.608333]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4871,7.841667]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4857,0.063]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4862,0.0]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4849,1.8]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4853,0.469142]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4867,5.608333]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4871,7.808333]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4857,0.063]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4862,0.0]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4849,1.8]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4853,0.4693104]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4867,5.608333]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4871,7.825]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4857,0.063]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4862,0.0]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4849,1.8]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4853,0.4692011]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4867,5.6]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4871,7.85]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4857,0.063]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4862,0.0]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4849,1.8]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4853,0.4692904]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4867,5.65]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4871,7.883333]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4857,0.063]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4862,0.0]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4849,1.8]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4853,0.4690611]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4867,5.625]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4871,7.866667]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4857,0.063]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4862,0.0]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4849,1.8]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4853,0.4691653]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4867,5.6]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4871,7.808333]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4857,0.063]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4862,0.0]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4849,1.8]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4853,0.4693654]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4867,5.6]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4871,7.825]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4857,0.063]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4862,0.0]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4849,1.8]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4853,0.4693545]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4867,5.574999]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4871,7.8]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4857,0.063]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4862,0.0]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4849,1.8]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4853,0.4692257]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4867,5.541666]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4871,7.791667]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4857,0.063]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4862,0.0]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4849,1.8]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4853,0.4692316]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4867,5.525]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4871,7.758333]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4857,0.063]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4862,0.0]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4849,1.8]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4853,0.4692135]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4867,5.533333]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4871,7.766666]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4857,0.063]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4862,0.0]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4849,1.8]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4853,0.4692086]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4867,5.583333]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4871,7.8]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4857,0.063]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4862,0.0]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4849,1.8]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4853,0.4692107]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4867,5.591667]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4871,7.791667]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4857,0.063]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4862,0.0]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4849,1.8]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4853,0.4692011]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4867,5.583333]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4871,7.783333]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4857,0.063]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4862,0.0]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4849,1.8]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4853,0.4692]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4867,5.558333]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4871,7.791667]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4857,0.063]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4862,0.0]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4849,1.8]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4853,0.4693924]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4867,5.541666]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4871,7.791667]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4857,0.063]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4862,0.0]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4849,1.8]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4853,0.4693575]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4867,5.533333]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4871,7.783333]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4857,0.063]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4862,0.0]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4849,1.8]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4853,0.4693678]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4867,5.55]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4871,7.783333]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4857,0.063]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4862,0.0]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4849,1.8]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4853,0.4695049]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4867,5.574999]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4871,7.783333]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4857,0.063]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4862,0.0]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4849,1.8]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4853,0.4692624]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4867,5.583333]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4871,7.8]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4857,0.063]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4862,0.0]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4849,1.8]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4853,0.4693716]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4867,5.6]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4871,7.8]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4857,0.063]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4862,0.0]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4849,1.8]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4853,0.4693501]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4867,5.6]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4871,7.85]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4857,0.063]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4862,0.0]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4849,1.8]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4853,0.4695717]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4867,5.616666]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4871,7.841667]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4857,0.063]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4862,0.0]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4849,1.8]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4853,0.4696439]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4867,5.6]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4871,7.816666]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4857,0.063]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4862,0.0]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4849,1.8]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4853,0.469855]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4867,5.6]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4871,7.833333]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4857,0.063]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4862,0.0]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4849,1.8]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4853,0.4698975]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4867,5.608333]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4871,7.833333]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4857,0.063]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4862,0.0]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4849,1.8]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4853,0.4696735]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4867,5.6]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4871,7.816666]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4857,0.063]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4862,0.0]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4849,1.8]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4853,0.4696631]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4867,5.608333]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4871,7.866667]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4857,0.063]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4862,0.0]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4849,1.8]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4853,0.4695131]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4867,5.65]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4871,7.875]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4857,0.063]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4862,0.0]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4849,1.8]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4853,0.4691808]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4867,5.658333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4871,7.883333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4857,0.063]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4862,0.0]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4849,1.8]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4853,0.4691715]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4867,5.691667]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4871,7.9]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4857,0.063]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4862,0.0]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4849,1.8]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4853,0.4693184]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4867,5.7]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4871,7.9]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4857,0.063]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4862,0.0]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4849,1.8]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4853,0.4693903]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4867,5.683333]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4871,7.9]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4857,0.063]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4862,0.0]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4849,1.8]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4853,0.4695357]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4867,5.716667]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4871,7.9]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4857,0.063]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4862,0.0]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4849,1.8]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4853,0.4697514]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4867,5.683333]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4871,7.9]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4857,0.063]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4862,0.0]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4849,1.8]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4853,0.4698174]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4867,5.675]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4871,7.891666]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4857,0.063]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4862,0.0]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4849,1.8]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4853,0.4697672]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4867,5.616666]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4871,7.866667]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4857,0.063]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4862,0.0]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4849,1.8]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4853,0.4697775]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4867,5.625]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4871,7.858333]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4857,0.063]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4862,0.0]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4849,1.8]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4853,0.4698596]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4867,5.6]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4871,7.808333]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4857,0.063]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4862,0.0]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4849,1.8]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4853,0.4697716]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4867,5.6]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4871,7.791667]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4857,0.063]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4862,0.0]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4849,1.8]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4853,0.4696301]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4867,5.583333]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4871,7.766666]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4857,0.063]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4862,0.0]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4849,1.8]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4853,0.4696429]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4867,5.533333]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4871,7.716667]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4857,0.063]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4862,0.0]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4849,1.8]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4853,0.469546]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4867,5.525]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4871,7.708333]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4857,0.063]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4862,0.0]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4849,1.8]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4853,0.4695845]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4867,5.5]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4871,7.691667]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4857,0.063]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4862,0.0]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4849,1.766667]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4853,0.4696945]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4867,5.466667]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4871,7.616666]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4857,0.063]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4862,0.0]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4849,1.783333]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4853,0.4696337]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4867,5.408333]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4871,7.6]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4857,0.063]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4862,0.0]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4849,1.8]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4853,0.4697358]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4867,5.4]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4871,7.6]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4857,0.063]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4862,0.0]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4849,1.8]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4853,0.4696793]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4867,5.416667]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4871,7.6]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4857,0.063]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4862,0.0]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4849,1.8]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4853,0.4698342]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4867,5.408333]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4871,7.6]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4857,0.063]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4862,0.0]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4849,1.8]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4853,0.4696475]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4867,5.4]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4871,7.6]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4857,0.063]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4862,0.0]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4849,1.8]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4853,0.469718]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4867,5.4]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4871,7.6]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4857,0.063]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4862,0.0]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4849,1.8]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4853,0.4696865]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4867,5.416667]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4871,7.6]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4857,0.063]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4862,0.0]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4849,1.8]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4853,0.4695704]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4867,5.4]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4871,7.591667]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4857,0.063]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4862,0.0]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4849,1.8]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4853,0.4697066]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4867,5.4]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4871,7.583333]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4857,0.063]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4862,0.0]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4849,1.8]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4853,0.4696721]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4867,5.4]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4871,7.574999]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4857,0.063]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4862,0.0]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4849,1.8]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4853,0.4695878]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4867,5.458333]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4871,7.608333]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4857,0.063]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4862,0.0]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4849,1.8]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4853,0.4695645]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4867,5.408333]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4871,7.6]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4857,0.063]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4862,0.0]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4849,1.8]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4853,0.4695953]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4867,5.425]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4871,7.608333]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4857,0.063]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4862,0.0]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4849,1.8]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4853,0.4697067]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4867,5.491666]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4871,7.658333]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4857,0.063]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4862,0.0]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4849,1.8]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4853,0.469394]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4867,5.516666]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4871,7.7]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4857,0.063]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4862,0.0]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4849,1.8]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4853,0.469583]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4867,5.566666]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4871,7.716667]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4857,0.063]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4862,0.0]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4849,1.8]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4853,0.4694481]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4867,5.583333]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4871,7.758333]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4857,0.063]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4862,0.0]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4849,1.8]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4853,0.4693011]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4867,5.625]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4871,7.8]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4857,0.063]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4862,0.0]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4849,1.8]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4853,0.4694552]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4867,5.658333]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4871,7.816666]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4857,0.063]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4862,0.0]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4849,1.8]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4853,0.4696405]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4867,5.675]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4871,7.825]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4857,0.063]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4862,0.0]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4849,2.1]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4853,0.4695929]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4867,5.691667]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4871,7.825]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4857,0.063]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4862,0.0]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4849,7.016666]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4853,0.4696333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4867,5.708333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4871,7.891666]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4857,0.063]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4862,0.0]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4849,10.15]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4853,0.4697264]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4867,5.741667]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4871,7.9]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4857,0.063]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4862,0.0]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4849,11.21667]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4853,0.4696546]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4867,5.758333]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4871,7.949999]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4857,0.063]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4862,0.0]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4849,11.56667]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4853,0.469863]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4867,5.808333]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4871,8.0]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4857,0.063]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4862,0.0]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4849,10.33333]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4853,0.4698238]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4867,5.858333]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4871,8.025]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4857,0.063]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4862,0.0]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4849,6.066666]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4853,0.4700624]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4867,5.9]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4871,8.083333]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4857,0.063]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4862,0.0]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4849,4.2]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4853,0.4700989]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4867,5.925]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4871,8.141666]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4857,0.063]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4862,0.0]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4849,3.266667]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4853,0.469966]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4867,5.991666]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4871,8.2]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4857,0.063]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4862,0.0]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4849,2.7]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4853,0.4700887]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4867,6.0]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4871,8.2]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4857,0.063]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4862,0.0]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4849,2.333333]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4853,0.4701418]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4867,6.0]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4871,8.2]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4857,0.063]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4862,0.0]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4849,2.1]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4853,0.470069]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4867,6.0]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4871,8.2]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4857,0.063]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4862,0.0]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4849,1.983333]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4853,0.4703851]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4867,6.0]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4871,8.191667]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4857,0.063]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4862,0.0]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4849,1.816667]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4853,0.47053]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4867,5.991666]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4871,8.191667]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4857,0.063]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4862,0.0]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4849,1.8]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4853,0.4702689]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4867,6.0]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4871,8.2]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4857,0.063]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4862,0.0]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4849,1.8]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4853,0.4703601]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4867,6.016666]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4871,8.2]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4857,0.063]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4862,0.0]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4849,1.7]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4853,0.4703797]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4867,6.0]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4871,8.2]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4857,0.063]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4862,0.0]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4849,1.6]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4853,0.4703178]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4867,6.0]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4871,8.2]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4857,0.063]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4862,0.0]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4849,1.6]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4853,0.4702617]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4867,6.016666]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4871,8.2]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4857,0.063]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4862,0.0]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4849,1.6]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4853,0.4703324]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4867,6.033333]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4871,8.2]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4857,0.063]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4862,0.0]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4849,1.6]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4853,0.4702686]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4867,6.033333]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4871,8.2]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4857,0.063]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4862,0.0]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4849,1.6]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4853,0.4704231]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4867,6.016666]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4871,8.233333]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4857,0.063]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4862,0.0]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4849,1.6]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4853,0.4704795]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4867,6.025]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4871,8.224999]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4857,0.063]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4862,0.0]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4849,1.6]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4853,0.4704038]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4867,6.0]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4871,8.208333]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4857,0.063]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4862,0.0]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4849,1.6]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4853,0.4704375]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4867,6.008333]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4871,8.2]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4857,0.063]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4862,0.0]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4849,1.6]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4853,0.4703491]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4867,5.991666]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4871,8.208333]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4857,0.063]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4862,0.0]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4849,1.6]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4853,0.4705392]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4867,5.991666]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4871,8.2]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4857,0.063]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4862,0.0]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4849,1.6]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4853,0.4703574]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4867,5.925]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4871,8.158333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4857,0.063]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4862,0.0]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4849,1.6]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4853,0.4701595]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4867,5.925]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4871,8.158333]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4857,0.063]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4862,0.0]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4849,1.6]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4853,0.4702993]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4867,5.908333]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4871,8.133333]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4857,0.063]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4862,0.0]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4849,1.6]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4853,0.4701769]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4867,5.9]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4871,8.1]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4857,0.063]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4862,0.0]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4849,1.6]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4853,0.470339]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4867,5.883333]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4871,8.091666]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4857,0.063]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4862,0.0]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4849,1.6]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4853,0.4703434]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4867,5.833333]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4871,8.058333]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4857,0.063]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4862,0.0]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4849,1.533333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4853,0.4703079]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4867,5.808333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4871,8.008333]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4857,0.063]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4862,0.0]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4849,1.533333]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4853,0.4702659]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4867,5.775]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4871,8.008333]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4857,0.063]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4862,0.0]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4849,1.533333]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4853,0.4702495]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4867,5.8]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4871,8.008333]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4857,0.063]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4862,0.0]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4849,1.516667]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4853,0.4700108]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4867,5.775]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4871,8.0]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4857,0.063]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4862,0.0]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4849,1.483333]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4853,0.4700945]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4867,5.741667]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4871,7.941666]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4857,0.063]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4862,0.0]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4849,1.5]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4853,0.4699796]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4867,5.716667]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4871,7.958333]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4857,0.063]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4862,0.0]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4849,1.5]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4853,0.4699823]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4867,5.75]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4871,7.983333]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4857,0.063]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4862,0.0]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4849,1.583333]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4853,0.4700159]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4867,5.733334]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4871,7.933333]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4857,0.063]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4862,0.0]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4849,1.6]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4853,0.4701134]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4867,5.7]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4871,7.891666]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4857,0.063]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4862,0.0]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4849,1.6]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4853,0.4701968]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4867,5.7]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4871,7.908333]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4857,0.063]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4862,0.0]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4849,1.6]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4853,0.469993]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4867,5.7]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4871,7.925]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4857,0.063]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4862,0.0]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4849,1.6]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4853,0.4701566]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4867,5.691667]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4871,7.908333]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4857,0.063]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4862,0.0]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4849,1.6]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4853,0.4702164]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4867,5.683333]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4871,7.9]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4857,0.063]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4862,0.0]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4849,1.6]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4853,0.469973]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4867,5.65]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4871,7.9]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4857,0.063]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4862,0.0]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4849,1.6]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4853,0.4701481]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4867,5.616666]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4871,7.875]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4857,0.063]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4862,0.0]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4849,1.6]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4853,0.4701329]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4867,5.6]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4871,7.85]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4857,0.063]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4862,0.0]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4849,1.6]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4853,0.4701031]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4867,5.6]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4871,7.8]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4857,0.063]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4862,0.0]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4849,1.6]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4853,0.470105]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4867,5.591667]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4871,7.808333]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4857,0.063]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4862,0.0]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4849,1.6]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4853,0.4700116]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4867,5.566666]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4871,7.808333]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4857,0.063]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4862,0.0]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4849,1.6]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4853,0.4699477]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4867,5.566666]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4871,7.8]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4857,0.063]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4862,0.0]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4849,1.6]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4853,0.4700457]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4867,5.591667]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4871,7.833333]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4857,0.063]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4862,0.0]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4849,1.6]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4853,0.4700556]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4867,5.574999]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4871,7.8]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4857,0.063]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4862,0.0]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4849,1.6]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4853,0.4701509]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4867,5.583333]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4871,7.791667]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4857,0.063]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4862,0.0]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4849,1.6]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4853,0.4700372]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4867,5.574999]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4871,7.8]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4857,0.063]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4862,0.0]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4849,1.6]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4853,0.4700976]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4867,5.574999]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4871,7.8]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4857,0.063]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4862,0.0]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4849,1.6]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4853,0.4702357]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4867,5.574999]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4871,7.8]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4857,0.063]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4862,0.0]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4849,1.6]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4853,0.4701878]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4867,5.591667]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4871,7.8]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4857,0.063]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4862,0.0]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4849,1.6]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4853,0.4701155]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4867,5.591667]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4871,7.791667]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4857,0.063]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4862,0.0]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4849,1.6]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4853,0.4700396]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4867,5.525]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4871,7.758333]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4857,0.063]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4862,0.0]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4849,1.6]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4853,0.4699976]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4867,5.5]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4871,7.7]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4857,0.063]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4862,0.0]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4849,1.6]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4853,0.4701712]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4867,5.416667]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4871,7.65]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4857,0.063]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4862,0.0]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4849,1.6]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4853,0.4701285]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4867,5.391666]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4871,7.6]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4857,0.063]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4862,0.0]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4849,1.6]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4853,0.4701599]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4867,5.308333]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4871,7.574999]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4857,0.063]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4862,0.0]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4849,1.6]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4853,0.4699699]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4867,5.241667]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4871,7.491666]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4857,0.063]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4862,0.0]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4849,1.6]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4853,0.4694827]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4867,5.191667]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4871,7.416667]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4857,0.063]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4862,0.0]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4849,1.6]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4853,0.4694421]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4867,5.15]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4871,7.4]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4857,0.063]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4862,0.0]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4849,1.6]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4853,0.469373]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4867,5.083333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4871,7.316666]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4857,0.063]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4862,0.0]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4849,1.6]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4853,0.469406]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4867,5.075]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4871,7.3]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4857,0.063]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4862,0.0]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4849,1.6]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4853,0.4693659]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4867,5.008333]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4871,7.241667]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4857,0.063]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4862,0.0]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4849,1.6]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4853,0.4691808]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4867,4.983333]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4871,7.2]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4857,0.063]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4862,0.0]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4849,1.6]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4853,0.4693708]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4867,4.908333]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4871,7.15]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4857,0.063]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4862,0.0]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4849,1.6]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4853,0.4693532]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4867,4.891667]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4871,7.1]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4857,0.063]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4862,0.0]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4849,1.6]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4853,0.4694354]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4867,4.8]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4871,7.008333]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4857,0.063]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4862,0.0]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4849,1.6]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4853,0.4694686]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4867,4.791667]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4871,7.008333]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4857,0.063]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4862,0.0]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4849,1.6]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4853,0.4694197]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4867,4.791667]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4871,6.991666]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4857,0.063]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4862,0.0]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4849,1.6]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4853,0.4693272]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4867,4.741667]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4871,6.975]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4857,0.063]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4862,0.0]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4849,1.6]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4853,0.4694192]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4867,4.733334]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4871,6.941666]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4857,0.063]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4862,0.0]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4849,1.6]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4853,0.4693669]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4867,4.683333]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4871,6.9]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4857,0.063]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4862,0.0]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4849,1.6]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4853,0.4692943]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4867,4.6]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4871,6.833333]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4857,0.063]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4862,0.0]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4849,1.6]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4853,0.4693851]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4867,4.591667]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4871,6.816666]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4857,0.063]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4862,0.0]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4849,1.6]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4853,0.4693402]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4867,4.525]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4871,6.8]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4857,0.063]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4862,0.0]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4849,1.6]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4853,0.4692844]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4867,4.525]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4871,6.783333]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4857,0.063]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4862,0.0]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4849,1.6]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4853,0.4691518]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4867,4.5]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4871,6.725]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4857,0.063]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4862,0.0]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4849,1.6]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4853,0.4691784]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4867,4.483333]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4871,6.7]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4857,0.063]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4862,0.0]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4849,1.6]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4853,0.469086]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4867,4.483333]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4871,6.7]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4857,0.063]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4862,0.0]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4849,1.6]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4853,0.4690508]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4867,4.466667]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4871,6.7]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4857,0.063]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4862,0.0]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4849,1.6]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4853,0.4692022]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4867,4.5]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4871,6.691667]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4857,0.063]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4862,0.0]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4849,1.6]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4853,0.4692622]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4867,4.491666]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4871,6.7]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4857,0.063]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4862,0.0]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4849,1.6]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4853,0.4690238]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4867,4.525]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4871,6.783333]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4857,0.063]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4862,0.0]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4849,1.6]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4853,0.4692483]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4867,4.583333]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4871,6.8]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4857,0.063]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4862,0.0]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4849,1.6]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4853,0.4692244]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4867,4.575]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4871,6.791667]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4857,0.063]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4862,0.0]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4849,1.6]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4853,0.4691343]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4867,4.5]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4871,6.75]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4857,0.063]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4862,0.0]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4849,1.6]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4853,0.4692576]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4867,4.5]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4871,6.725]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4857,0.063]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4862,0.0]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4849,1.533333]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4853,0.4692129]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4867,4.425]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4871,6.683333]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4857,0.063]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4862,0.0]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4849,1.45]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4853,0.4693964]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4867,4.375]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4871,6.625]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4857,0.063]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4862,0.0]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4849,1.433333]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4853,0.4691841]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4867,4.316667]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4871,6.616666]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4857,0.063]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4862,0.0]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4849,1.4]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4853,0.4693116]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4867,4.3]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4871,6.6]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4857,0.063]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4862,0.0]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4849,1.4]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4853,0.4693175]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4867,4.3]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4871,6.6]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4857,0.063]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4862,0.0]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4849,1.4]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4853,0.4689747]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4867,4.3]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4871,6.608333]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4857,0.063]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4862,0.0]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4849,1.4]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4853,0.4694398]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4867,4.341667]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4871,6.633333]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4857,0.063]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4862,0.0]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4849,1.4]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4853,0.4692471]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4867,4.483333]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4871,6.758333]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4857,0.063]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4862,0.0]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4849,1.4]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4853,0.4691725]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4867,4.5]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4871,6.8]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4857,0.063]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4862,0.0]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4849,1.416667]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4853,0.4690919]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4867,4.508333]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4871,6.816666]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4857,0.063]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4862,0.0]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4849,1.4]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4853,0.4691161]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4867,4.508333]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4871,6.85]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4857,0.063]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4862,0.0]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4849,1.4]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4853,0.4689615]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4867,4.558333]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4871,6.891666]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4857,0.063]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4862,0.0]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4849,1.4]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4853,0.4688436]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4867,4.591667]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4871,6.9]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4857,0.063]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4862,0.0]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4849,1.4]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4853,0.4688331]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4867,4.616666]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4871,6.933333]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4857,0.063]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4862,0.0]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4849,1.4]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4853,0.468898]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4867,4.691667]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4871,7.0]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4857,0.063]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4862,0.0]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4849,1.4]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4853,0.4688315]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4867,4.758334]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4871,7.083333]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4857,0.063]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4862,0.0]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4849,1.4]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4853,0.4687394]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4867,4.85]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4871,7.158333]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4857,0.063]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4862,0.0]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4849,1.4]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4853,0.4689355]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4867,4.925]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4871,7.216667]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4857,0.063]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4862,0.0]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4849,1.433333]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4853,0.468682]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4867,5.0]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4871,7.275]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4857,0.063]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4862,0.0]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4849,1.5]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4853,0.4687436]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4867,5.0]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4871,7.275]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4857,0.063]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4862,0.0]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4849,1.516667]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4853,0.4686192]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4867,5.0]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4871,7.3]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4857,0.063]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4862,0.0]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4849,1.533333]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4853,0.4685869]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4867,5.033333]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4871,7.316666]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4857,0.063]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4862,0.0]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4849,1.466667]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4853,0.4686283]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4867,5.1]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4871,7.391666]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4857,0.063]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4862,0.0]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4849,1.416667]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4853,0.4686746]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4867,5.108333]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4871,7.391666]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4857,0.063]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4862,0.0]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4849,1.466667]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4853,0.4687912]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4867,5.2]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4871,7.475]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4857,0.063]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4862,0.0]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4849,1.55]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4853,0.4687765]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4867,5.266667]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4871,7.533333]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4857,0.063]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4862,0.0]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4849,1.583333]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4853,0.4685771]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4867,5.366667]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4871,7.608333]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4857,0.063]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4862,0.0]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4849,1.6]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4853,0.4686396]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4867,5.4]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4871,7.616666]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4857,0.063]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4862,0.0]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4849,1.6]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4853,0.4685651]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4867,5.425]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4871,7.691667]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4857,0.063]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4862,0.0]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4849,1.6]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4853,0.4684556]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4867,5.483333]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4871,7.716667]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4857,0.063]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4862,0.0]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4849,1.6]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4853,0.4684041]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4867,5.5]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4871,7.766666]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4857,0.063]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4862,0.0]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4849,1.6]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4853,0.4683262]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4867,5.5]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4871,7.75]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4857,0.063]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4862,0.0]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4849,1.6]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4853,0.4683132]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4867,5.491666]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4871,7.733334]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4857,0.063]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4862,0.0]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4849,1.6]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4853,0.4683324]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4867,5.5]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4871,7.725]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4857,0.063]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4862,0.0]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4849,1.6]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4853,0.4683419]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4867,5.5]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4871,7.733334]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4857,0.063]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4862,0.0]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4849,1.6]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4853,0.4684881]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4867,5.5]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4871,7.75]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4857,0.063]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4862,0.0]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4849,1.683333]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4853,0.4686013]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4867,5.5]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4871,7.75]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4857,0.063]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4862,0.0]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4849,1.733333]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4853,0.468408]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4867,5.525]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4871,7.8]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4857,0.063]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4862,0.0]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4849,1.8]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4853,0.4683381]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4867,5.525]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4871,7.8]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4857,0.063]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4862,0.0]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4849,1.8]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4853,0.4684028]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4867,5.583333]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4871,7.808333]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4857,0.063]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4862,0.0]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4849,1.8]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4853,0.4684228]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4867,5.6]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4871,7.841667]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4857,0.063]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4862,0.0]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4849,1.8]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4853,0.4686792]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4867,5.625]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4871,7.9]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4857,0.063]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4862,0.0]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4849,1.8]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4853,0.4685168]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4867,5.683333]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4871,7.9]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4857,0.063]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4862,0.0]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4849,1.8]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4853,0.4684274]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4867,5.758333]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4871,7.983333]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4857,0.063]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4862,0.0]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4849,1.8]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4853,0.4686093]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4867,5.783333]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4871,7.991666]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4857,0.063]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4862,0.0]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4849,1.8]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4853,0.4686788]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4867,5.8]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4871,8.0]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4857,0.063]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4862,0.0]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4849,1.8]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4853,0.4685615]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4867,5.8]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4871,8.016666]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4857,0.063]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4862,0.0]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4849,1.883333]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4853,0.4685998]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4867,5.8]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4871,8.0]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4857,0.063]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4862,0.0]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4849,1.933333]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4853,0.4684404]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4867,5.8]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4871,8.016666]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4857,0.063]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4862,0.0]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4849,2.0]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4853,0.4683866]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4867,5.8]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4871,8.008333]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4857,0.063]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4862,0.0]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4849,1.983333]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4853,0.4683271]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4867,5.808333]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4871,8.016666]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4857,0.063]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4862,0.0]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4849,2.0]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4853,0.4684068]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4867,5.8]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4871,8.016666]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4857,0.063]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4862,0.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4849,2.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4853,0.4682986]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4867,5.8]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4871,8.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4857,0.063]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4862,0.0]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4849,2.0]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4853,0.4682566]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4867,5.775]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4871,8.0]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4857,0.063]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4862,0.0]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4849,2.0]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4853,0.4681704]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4867,5.741667]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4871,7.975]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4857,0.063]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4862,0.0]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4849,2.0]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4853,0.4681151]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4867,5.7]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4871,7.908333]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4857,0.063]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4862,0.0]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4849,2.0]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4853,0.4680991]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4867,5.683333]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4871,7.891666]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4857,0.063]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4862,0.0]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4849,2.0]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4853,0.4681079]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4867,5.675]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4871,7.9]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4857,0.063]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4862,0.0]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4849,2.0]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4853,0.4681508]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4867,5.675]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4871,7.9]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4857,0.063]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4862,0.0]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4849,1.95]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4853,0.4681166]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4867,5.608333]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4871,7.875]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4857,0.063]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4862,0.0]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4849,1.933333]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4853,0.4680978]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4867,5.616666]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4871,7.816666]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4857,0.063]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4862,0.0]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4849,1.916667]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4853,0.4680387]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4867,5.6]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4871,7.808333]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4857,0.063]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4862,0.0]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4849,1.866667]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4853,0.4680398]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4867,5.6]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4871,7.808333]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4857,0.063]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4862,0.0]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4849,1.833333]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4853,0.468013]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4867,5.591667]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4871,7.8]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4857,0.063]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4862,0.0]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4849,1.8]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4853,0.4681275]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4867,5.55]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4871,7.791667]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4857,0.063]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4862,0.0]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4849,1.8]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4853,0.4679945]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4867,5.574999]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4871,7.791667]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4857,0.063]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4862,0.0]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4849,1.8]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4853,0.4678968]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4867,5.574999]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4871,7.8]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4857,0.063]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4862,0.0]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4849,1.8]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4853,0.4679124]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4867,5.608333]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4871,7.8]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4857,0.063]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4862,0.0]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4849,1.8]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4853,0.467853]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4867,5.591667]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4871,7.8]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4857,0.063]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4862,0.0]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4849,1.8]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4853,0.4679283]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4867,5.6]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4871,7.791667]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4857,0.063]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4862,0.0]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4849,1.8]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4853,0.4679647]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4867,5.6]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4871,7.8]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4857,0.063]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4862,0.0]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4849,1.8]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4853,0.4677547]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4867,5.633333]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4871,7.775]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4857,0.063]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4862,0.0]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4849,1.8]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4853,0.4678691]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4867,5.616666]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4871,7.766666]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4857,0.063]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4862,0.0]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4849,1.8]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4853,0.467907]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4867,5.6]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4871,7.75]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4857,0.063]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4862,0.0]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4849,1.8]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4853,0.4680719]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4867,5.6]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4871,7.708333]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4857,0.063]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4862,0.0]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4849,1.8]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4853,0.4679425]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4867,5.591667]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4871,7.7]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4857,0.063]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4862,0.0]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4849,1.8]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4853,0.468024]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4867,5.591667]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4871,7.691667]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4857,0.063]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4862,0.0]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4849,1.8]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4853,0.468039]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4867,5.6]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4871,7.691667]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4857,0.063]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4862,0.0]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4849,1.8]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4853,0.4681472]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4867,5.6]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4871,7.691667]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4857,0.063]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4862,0.0]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4849,1.8]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4853,0.4684772]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4867,5.666667]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4871,7.741667]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4857,0.063]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4862,0.0]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4849,1.8]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4853,0.4683279]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4867,5.7]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4871,7.8]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4857,0.063]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4862,0.0]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4849,1.8]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4853,0.4681217]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4867,5.675]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4871,7.816666]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4857,0.063]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4862,0.0]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4849,1.8]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4853,0.4681212]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4867,5.7]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4871,7.833333]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4857,0.063]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4862,0.0]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4849,1.8]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4853,0.46798]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4867,5.7]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4871,7.816666]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4857,0.063]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4862,0.0]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4849,1.8]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4853,0.468048]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4867,5.716667]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4871,7.883333]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4857,0.063]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4862,0.0]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4849,1.8]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4853,0.4679666]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4867,5.75]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4871,7.9]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4857,0.063]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4862,0.0]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4849,1.8]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4853,0.4679371]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4867,5.733334]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4871,7.9]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4857,0.063]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4862,0.0]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4849,1.8]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4853,0.4678506]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4867,5.75]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4871,7.925]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4857,0.063]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4862,0.0]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4849,1.8]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4853,0.4679266]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4867,5.791667]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4871,7.983333]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4857,0.063]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4862,0.0]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4849,1.8]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4853,0.4678775]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4867,5.8]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4871,7.949999]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4857,0.063]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4862,0.0]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4849,1.8]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4853,0.4678808]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4867,5.791667]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4871,7.966667]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4857,0.063]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4862,0.0]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4849,1.8]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4853,0.467939]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4867,5.8]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4871,8.0]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4857,0.063]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4862,0.0]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4849,1.8]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4853,0.4679421]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4867,5.8]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4871,8.0]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4857,0.063]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4862,0.0]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4849,1.8]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4853,0.46798]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4867,5.825]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4871,8.05]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4857,0.063]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4862,0.0]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4849,1.8]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4853,0.4682037]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4867,5.891666]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4871,8.099999]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4857,0.063]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4862,0.0]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4849,1.8]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4853,0.4680947]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4867,5.908333]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4871,8.125]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4857,0.063]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4862,0.0]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4849,1.8]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4853,0.4678624]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4867,5.949999]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4871,8.15]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4857,0.063]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4862,0.0]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4849,1.8]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4853,0.4677853]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4867,6.0]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4871,8.2]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4857,0.063]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4862,0.0]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4849,1.8]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4853,0.4676162]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4867,6.05]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4871,8.241666]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4857,0.063]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4862,0.0]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4849,1.8]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4853,0.4677284]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4867,6.091667]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4871,8.3]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4857,0.063]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4862,0.0]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4849,1.8]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4853,0.4674345]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4867,6.116666]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4871,8.341666]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4857,0.063]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4862,0.0]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4849,1.833333]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4853,0.4674176]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4867,6.116666]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4871,8.341666]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4857,0.063]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4862,0.0]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4849,1.933333]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4853,0.467322]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4867,6.116666]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4871,8.358334]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4857,0.063]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4862,0.0]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4849,2.0]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4853,0.4671206]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4867,6.166667]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4871,8.375]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4857,0.063]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4862,0.0]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4849,2.0]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4853,0.4670687]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4867,6.133333]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4871,8.325]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4857,0.063]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4862,0.0]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4849,2.0]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4853,0.4669659]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4867,6.1]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4871,8.266666]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4857,0.063]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4862,0.0]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4849,2.116667]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4853,0.4670092]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4867,6.091667]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4871,8.216666]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4857,0.063]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4862,0.0]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4849,2.2]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4853,0.4669104]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4867,6.066666]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4871,8.2]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4857,0.063]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4862,0.0]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4849,2.35]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4853,0.4668145]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4867,6.1]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4871,8.224999]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4857,0.063]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4862,0.0]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4849,2.466667]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4853,0.4668153]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4867,6.116666]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4871,8.283334]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4857,0.063]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4862,0.0]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4849,2.683333]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4853,0.4667175]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4867,6.158333]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4871,8.3]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4857,0.063]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4862,0.0]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4849,2.916666]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4853,0.4667104]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4867,6.183333]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4871,8.325]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4857,0.063]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4862,0.0]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4849,3.266667]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4853,0.4665906]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4867,6.191667]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4871,8.391667]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4857,0.063]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4862,0.0]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4849,3.616667]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4853,0.4665952]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4867,6.2]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4871,8.358334]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4857,0.063]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4862,0.0]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4849,4.016667]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4853,0.4666041]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4867,6.2]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4871,8.391667]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4857,0.063]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4862,0.0]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4849,4.516667]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4853,0.46657]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4867,6.2]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4871,8.400001]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4857,0.063]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4862,0.0]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4849,5.116667]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4853,0.4664926]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4867,6.166667]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4871,8.375]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4857,0.063]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4862,0.0]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4849,5.85]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4853,0.4664463]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4867,6.191667]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4871,8.383334]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4857,0.063]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4862,0.0]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4849,6.6]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4853,0.4665933]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4867,6.166667]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4871,8.366667]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4857,0.063]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4862,0.0]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4849,7.533333]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4853,0.4666336]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4867,6.2]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4871,8.383334]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4857,0.063]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4862,0.0]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4849,8.7]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4853,0.4667244]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4867,6.2]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4871,8.400001]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4857,0.063]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4862,0.0]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4849,10.2]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4853,0.4667914]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4867,6.2]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4871,8.400001]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4857,0.063]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4862,0.0]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4849,12.1]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4853,0.466815]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4867,6.166667]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4871,8.400001]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4857,0.063]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4862,0.0]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4849,14.4]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4853,0.4669528]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4867,6.141666]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4871,8.400001]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4857,0.063]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4862,0.0]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4849,17.31667]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4853,0.4670244]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4867,6.158333]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4871,8.375]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4857,0.063]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4862,0.0]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4849,21.0]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4853,0.4670049]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4867,6.125]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4871,8.325]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4857,0.063]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4862,0.0]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4849,25.73333]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4853,0.4671569]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4867,6.1]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4871,8.308333]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4857,0.063]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4862,0.0]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4849,31.71667]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4853,0.4671865]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4867,6.1]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4871,8.3]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4857,0.063]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4862,0.0]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4849,39.15]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4853,0.4670505]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4867,6.133333]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4871,8.316667]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4857,0.063]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4862,0.0]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4849,48.03333]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4853,0.4670308]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4867,6.108333]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4871,8.291667]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4857,0.063]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4862,0.0]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4849,58.75]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4853,0.4672057]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4867,6.1]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4871,8.3]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4857,0.063]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4862,0.0]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4849,71.96667]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4853,0.467221]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4867,6.1]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4871,8.291667]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4857,0.063]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4862,0.0]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4849,87.78333]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4853,0.4671475]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4867,6.141666]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4871,8.333333]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4857,0.063]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4862,0.0]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4849,105.7667]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4853,0.4671206]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4867,6.191667]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4871,8.391667]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4857,0.063]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4862,0.03035823]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4849,125.4]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4853,0.4670105]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4867,6.2]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4871,8.400001]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4857,0.063]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4862,0.1517911]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4849,145.8333]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4853,0.4670206]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4867,6.166667]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4871,8.391667]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4857,0.063]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4862,0.1821494]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4849,165.4167]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4853,0.4669989]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4867,6.183333]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4871,8.375]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4857,0.063]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4862,0.2276867]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4849,182.7833]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4853,0.4669413]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4867,6.15]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4871,8.333333]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4857,0.063]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4862,0.3642987]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4849,198.8667]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4853,0.4669685]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4867,6.125]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4871,8.316667]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4857,0.063]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4862,0.3946569]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4849,214.6833]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4853,0.4669633]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4867,6.116666]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4871,8.308333]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4857,0.063]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4862,0.531269]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4849,229.8833]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4853,0.4662673]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4867,6.133333]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4871,8.333333]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4857,0.063]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4862,0.6375228]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4849,215.2833]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4853,0.4651662]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4867,6.1]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4871,8.308333]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4857,0.063]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4862,0.7589557]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4849,204.3167]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4853,0.4649757]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4867,6.108333]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4871,8.308333]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4857,0.063]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4862,0.8955676]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4849,204.1333]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4853,0.4647826]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4867,6.083333]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4871,8.3]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4857,0.063]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4862,1.077717]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4849,195.2167]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4853,0.46491]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4867,6.083333]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4871,8.291667]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4857,0.063]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4862,1.244687]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4849,199.5167]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4853,0.4650731]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4867,6.0]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4871,8.216666]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4857,0.063]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4862,1.457195]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4849,198.5333]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4853,0.4653305]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4867,6.033333]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4871,8.258333]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4857,0.063]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4862,1.669703]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4849,201.6667]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4853,0.4652537]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4867,6.058333]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4871,8.283334]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4857,0.063]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4862,1.867031]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4849,202.65]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4853,0.4654454]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4867,6.058333]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4871,8.283334]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4857,0.063]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4862,2.018822]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4849,200.7333]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4853,0.4653913]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4867,6.041666]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4871,8.291667]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4857,0.063]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4862,2.246509]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4849,199.5]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4853,0.465626]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4867,6.058333]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4871,8.266666]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4857,0.063]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4862,2.504554]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4849,206.95]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4853,0.4657482]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4867,6.016666]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4871,8.241666]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4857,0.063]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4862,2.838494]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4849,221.25]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4853,0.4658642]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4867,6.008333]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4871,8.216666]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4857,0.063]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4862,3.293868]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4849,287.95]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4853,0.4659363]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4867,6.016666]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4871,8.216666]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4857,0.063]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4862,3.817226]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4849,322.3833]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4853,0.4658003]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4867,6.025]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4871,8.25]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4857,0.063]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4862,4.541479]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4849,344.3667]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4853,0.4659302]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4867,6.1]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4871,8.3]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4857,0.063]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4862,5.645069]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4849,361.2333]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4853,0.4658568]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4867,6.091667]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4871,8.3]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4857,0.063]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4862,7.178403]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4849,368.2833]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4853,0.4691631]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4867,6.116666]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4871,8.341666]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4857,0.063]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4862,8.159463]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4849,361.8167]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4853,0.4710406]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4867,6.166667]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4871,8.358334]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4857,0.063]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4862,7.807138]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4849,365.1667]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4853,0.4711715]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4867,6.166667]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4871,8.383334]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4857,0.063]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4862,7.822304]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4849,369.0667]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4853,0.4709714]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4867,6.175]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4871,8.391667]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4857,0.063]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4862,8.405058]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4849,370.65]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4853,0.4710165]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4867,6.2]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4871,8.400001]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4857,0.063]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4862,8.72647]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4849,375.3167]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4853,0.4710658]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4867,6.2]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4871,8.416667]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4857,0.063]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4862,9.60078]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4849,373.65]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4853,0.4709338]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4867,6.216667]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4871,8.458333]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4857,0.063]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4862,10.68933]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4849,382.1167]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4853,0.4709073]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4867,6.241667]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4871,8.45]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4857,0.063]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4862,11.27219]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4849,383.85]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4853,0.468163]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4867,6.275]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4871,8.474999]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4857,0.063]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4862,11.80875]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4849,385.8167]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4853,0.4673206]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4867,6.291667]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4871,8.5]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4857,0.063]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4862,12.48323]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4849,388.1]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4853,0.4672734]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4867,6.325]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4871,8.558333]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4857,0.063]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4862,13.28059]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4849,390.5]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4853,0.4674675]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4867,6.383333]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4871,8.591666]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4857,0.063]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4862,14.32283]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4849,378.4666]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4853,0.4673995]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4867,6.4]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4871,8.6]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4857,0.063]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4862,15.4571]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4849,395.0333]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4853,0.4672161]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4867,6.433333]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4871,8.675]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4857,0.063]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4862,16.56084]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4849,396.4666]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4853,0.4671527]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4867,6.491666]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4871,8.7]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4857,0.063]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4862,17.4189]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4849,397.45]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4853,0.4668111]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4867,6.533333]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4871,8.733333]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4857,0.063]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4862,18.07758]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4849,397.8167]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4853,0.466641]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4867,6.566666]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4871,8.783334]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4857,0.063]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4862,18.3074]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4849,398.3167]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4853,0.4665425]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4867,6.6]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4871,8.808333]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4857,0.063]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4862,18.72064]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4849,386.9]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4853,0.4905332]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4867,6.65]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4871,8.866667]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4857,0.063]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4862,18.96551]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4849,398.1]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4853,0.4664914]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4867,6.691667]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4871,8.900001]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4857,0.063]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4862,18.64297]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4849,396.6]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4853,0.4665087]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4867,6.708333]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4871,8.908334]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4857,0.063]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4862,17.73816]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4849,394.9833]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4853,0.4664403]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4867,6.75]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4871,8.966666]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4857,0.063]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4862,16.81814]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4849,393.9167]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4853,0.4663072]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4867,6.783333]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4871,8.991666]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4857,0.063]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4862,16.23524]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4849,377.3833]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4853,0.4896074]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4867,6.833333]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4871,9.008333]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4857,0.063]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4862,16.14284]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4849,394.0333]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4853,0.4664279]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4867,6.858333]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4871,9.066667]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4857,0.063]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4862,16.28059]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4849,394.0833]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4853,0.4665237]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4867,6.858333]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4871,9.025]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4857,0.063]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4862,16.20412]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4849,394.75]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4853,0.4664348]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4867,6.85]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4871,9.041667]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4857,0.063]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4862,16.41843]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4849,396.05]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4853,0.4663653]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4867,6.816666]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4871,9.016666]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4857,0.063]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4862,17.26129]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4849,397.8]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4853,0.4664222]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4867,6.808333]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4871,9.008333]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4857,0.063]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4862,18.39545]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4849,389.2166]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4853,0.490071]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4867,6.8]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4871,9.0]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4857,0.063]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4862,19.66731]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4849,401.9666]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4853,0.4665233]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4867,6.833333]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4871,9.016666]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4857,0.063]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4862,21.41442]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4849,405.0333]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4853,0.4659525]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4867,6.841667]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4871,9.05]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4857,0.063]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4862,24.17249]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4849,407.9]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4853,0.4654565]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4867,6.866667]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4871,9.083333]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4857,0.063]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4862,27.23668]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4849,410.8333]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4853,0.4655991]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4867,6.9]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4871,9.108334]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4857,0.063]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4862,31.0204]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4849,412.7]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4853,0.4657884]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4867,6.966667]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4871,9.175]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4857,0.063]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4862,33.88419]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4849,379.6667]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4853,0.6109138]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4867,7.008333]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4871,9.2]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4857,0.063]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4862,34.60266]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4849,355.1]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4853,0.7079375]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4867,7.058333]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4871,9.258333]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4857,0.063]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4862,35.48997]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4849,354.5833]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4853,0.7117208]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4867,7.1]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4871,9.291667]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4857,0.063]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4862,37.81699]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4849,353.0]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4853,0.7085447]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4867,7.1]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4871,9.3]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4857,0.063]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4862,37.78516]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4849,352.2167]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4853,0.7072325]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4867,7.15]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4871,9.316667]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4857,0.063]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4862,37.92188]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4849,349.8167]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4853,0.711082]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4867,7.158333]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4871,9.358334]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4857,0.063]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4862,38.01306]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4849,346.6333]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4853,0.7083949]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4867,7.2]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4871,9.400001]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4857,0.063]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4862,37.69046]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4849,348.2833]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4853,0.7075236]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4867,7.2]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4871,9.400001]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4857,0.063]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4862,37.42937]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4849,349.3333]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4853,0.7033078]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4867,7.2]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4871,9.400001]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4857,0.063]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4862,37.53603]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4849,349.2666]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4853,0.7077325]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4867,7.2]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4871,9.400001]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4857,0.063]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4862,38.04122]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4849,345.4667]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4853,0.7227773]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4867,7.2]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4871,9.400001]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4857,0.063]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4862,38.5]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4849,343.2833]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4853,0.7193131]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4867,7.225]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4871,9.408334]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4857,0.063]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4862,38.54591]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4849,345.6333]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4853,0.7201471]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4867,7.208333]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4871,9.400001]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4857,0.063]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4862,39.03583]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4849,345.9333]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4853,0.7286649]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4867,7.25]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4871,9.441667]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4857,0.063]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4862,41.2108]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4849,342.7167]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4853,0.7399793]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4867,7.3]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4871,9.491666]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4857,0.063]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4862,43.98276]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4849,339.8]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4853,0.7419646]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4867,7.3]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4871,9.5]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4857,0.063]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4862,45.39144]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4849,345.6333]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4853,0.7518124]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4867,7.316666]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4871,9.516666]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4857,0.063]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4862,47.5507]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4849,354.3167]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4853,0.7742384]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4867,7.375]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4871,9.566667]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4857,0.063]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4862,50.98146]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4849,354.2167]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4853,0.7599643]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4867,7.408333]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4871,9.6]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4857,0.063]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4862,48.97403]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4849,354.3667]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4853,0.7615728]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4867,7.449999]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4871,9.608334]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4857,0.063]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4862,48.60589]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4849,355.6833]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4853,0.7687722]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4867,7.475]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4871,9.675]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4857,0.063]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4862,50.19841]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4849,353.0333]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4853,0.7948901]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4867,7.516666]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4871,9.7]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4857,0.063]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4862,56.03344]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4849,354.7167]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4853,0.7860505]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4867,7.591667]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4871,9.766666]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4857,0.063]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4862,54.07199]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4849,353.3167]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4853,0.7805977]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4867,7.6]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4871,9.8]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4857,0.063]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4862,52.66192]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4849,355.7]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4853,0.78655]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4867,7.633333]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4871,9.816667]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4857,0.063]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4862,53.74891]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4849,355.9666]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4853,0.7893417]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4867,7.683333]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4871,9.875]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4857,0.063]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4862,53.97847]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4849,357.75]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4853,0.7841756]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4867,7.733334]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4871,9.900001]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4857,0.063]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4862,53.96241]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4849,357.8167]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4853,0.7905483]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4867,7.775]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4871,9.933333]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4857,0.063]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4862,54.45178]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4849,354.3167]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4853,0.7941844]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4867,7.8]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4871,10.0]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4857,0.063]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4862,55.17097]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4849,355.6167]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4853,0.7954683]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4867,7.841667]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4871,10.00833]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4857,0.063]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4862,55.95166]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4849,359.8833]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4853,0.8059025]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4867,7.9]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4871,10.06667]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4857,0.063]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4862,56.88526]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4849,359.7833]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4853,0.8063645]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4867,7.941666]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4871,10.1]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4857,0.063]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4862,57.71135]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4849,359.2167]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4853,0.8030079]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4867,8.0]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4871,10.125]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4857,0.063]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4862,57.87951]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4849,359.7666]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4853,0.809545]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4867,8.016666]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4871,10.15833]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4857,0.063]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4862,58.12373]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4849,362.5833]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4853,0.819951]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4867,8.041667]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4871,10.2]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4857,0.063]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4862,58.79695]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4849,365.9667]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4853,0.8341468]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4867,8.075]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4871,10.21667]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4857,0.063]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4862,60.5726]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4849,366.3]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4853,0.8654983]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4867,8.125]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4871,10.275]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4857,0.063]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4862,64.33965]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4849,352.9333]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4853,0.9155203]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4867,8.191667]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4871,10.30833]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4857,0.063]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4862,70.47979]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4849,350.2]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4853,0.9796516]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4867,8.283334]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4871,10.4]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4857,0.063]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4862,78.62474]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4849,335.75]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4853,1.038934]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4867,8.458333]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4871,10.56667]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4857,0.063]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4862,87.5947]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4849,342.8667]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4853,1.106623]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4867,8.599999]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4871,10.71667]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4857,0.063]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4862,95.41437]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4849,360.7167]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4853,1.188678]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4867,8.791667]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4871,10.875]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4857,0.063]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4862,100.9509]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4849,366.6667]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4853,1.237439]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4867,8.975]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4871,11.05]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4857,0.063]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4862,104.4503]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4849,367.6167]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4853,1.267426]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4867,9.175]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4871,11.25]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4857,0.063]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4862,107.1232]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4849,375.2333]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4853,1.302151]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4867,9.316667]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4871,11.39167]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4857,0.063]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4862,110.2551]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4849,377.4333]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4853,1.344169]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4867,9.508333]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4871,11.6]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4857,0.063]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4862,113.8911]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4849,379.6667]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4853,1.37044]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4867,9.675]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4871,11.79167]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4857,0.063]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4862,116.3788]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4849,377.5667]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4853,1.390306]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4867,9.816667]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4871,11.94167]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4857,0.063]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4862,118.4235]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4849,370.4333]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4853,1.41995]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4867,10.075]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4871,12.13333]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4857,0.063]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4862,121.1556]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4849,370.15]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4853,1.451597]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4867,10.225]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4871,12.28333]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4857,0.063]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4862,123.995]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4849,371.45]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4853,1.48061]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4867,10.39167]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4871,12.475]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4857,0.063]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4862,126.5303]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4849,369.9167]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4853,1.516223]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4867,10.55]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4871,12.56667]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4857,0.063]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4862,129.9374]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4849,374.0333]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4853,1.552674]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4867,10.63333]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4871,12.70833]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4857,0.063]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4862,132.9615]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4849,375.25]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4853,1.577017]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4867,10.71667]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4871,12.875]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4857,0.063]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4862,135.2344]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4849,370.4667]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4853,1.611948]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4867,10.84167]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4871,12.98333]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4857,0.063]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4862,138.5468]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4849,374.3333]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4853,1.653181]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4867,10.98333]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4871,13.15]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4857,0.063]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4862,142.3484]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4849,373.5667]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4853,1.705735]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4867,11.125]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4871,13.31667]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4857,0.063]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4862,147.0658]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4849,389.1667]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4853,1.770001]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4867,11.25]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4871,13.525]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4857,0.063]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4862,154.7345]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4849,382.4]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4853,1.840121]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4867,11.36667]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4871,13.68333]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4857,0.063]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4862,158.6854]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4849,373.3167]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4853,1.919673]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4867,11.46667]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4871,13.825]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4857,0.063]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4862,164.7933]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4849,378.1333]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4853,1.979201]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4867,11.63333]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4871,13.95833]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4857,0.063]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4862,170.1529]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4849,379.3]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4853,2.091914]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4867,11.94167]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4871,14.175]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4857,0.063]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4862,179.6223]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4849,376.7833]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4853,2.159792]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4867,12.075]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4871,14.375]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4857,0.063]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4862,185.4972]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4849,380.45]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4853,2.134477]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4867,12.19167]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4871,14.45833]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4857,0.063]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4862,182.5047]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4849,378.7]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4853,2.135443]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4867,12.275]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4871,14.60833]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4857,0.063]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4862,183.3998]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4849,374.9167]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4853,2.135998]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4867,12.40833]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4871,14.76667]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4857,0.063]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4862,183.4823]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4849,372.8833]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4853,2.148087]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4867,12.5]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4871,14.85833]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4857,0.063]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4862,184.8643]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4849,373.1]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4853,2.169709]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4867,12.59167]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4871,14.95]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4857,0.063]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4862,186.8719]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4849,377.3667]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4853,2.207439]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4867,12.68333]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4871,15.1]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4857,0.063]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4862,190.1194]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4849,374.9333]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4853,2.24833]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4867,12.86667]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4871,15.20833]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4857,0.063]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4862,193.6255]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4849,372.0833]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4853,2.302138]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4867,13.01667]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4871,15.35]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4857,0.063]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4862,197.5607]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4849,374.2333]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4853,2.35304]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4867,13.16667]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4871,15.39167]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4857,0.063]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4862,202.0007]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4849,374.15]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4853,2.425348]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4867,13.24167]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4871,15.49167]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4857,0.063]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4862,208.0318]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4849,376.5]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4853,2.533412]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4867,13.48333]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4871,15.68333]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4857,0.063]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4862,216.2409]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4849,373.8667]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4853,2.667294]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4867,13.66667]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4871,15.75]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4857,0.063]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4862,227.7289]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4849,376.9666]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4853,3.184878]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4867,13.95]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4871,15.94167]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4857,0.063]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4862,272.9811]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4849,373.5]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4853,3.172987]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4867,14.275]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4871,16.26667]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4857,0.063]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4862,272.3987]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4849,372.4]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4853,3.124704]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4867,14.55]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4871,16.575]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4857,0.063]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4862,268.7063]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4849,388.4666]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4853,3.42559]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4867,14.925]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4871,16.84167]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4857,0.063]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4862,295.8534]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4849,383.85]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4853,3.912938]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4867,15.36667]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4871,17.21667]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4857,0.063]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4862,335.5661]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4849,383.1167]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4853,4.278836]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4867,15.94167]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4871,17.85833]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4857,0.063]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4862,365.8037]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4849,394.4]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4853,6.69823]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4867,16.89167]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4871,18.81667]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4857,0.063]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4862,584.3377]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4849,394.4167]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4853,6.835491]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4867,18.38333]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4871,20.29167]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4857,0.063]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4862,601.8346]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4849,382.35]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4853,8.289059]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4867,19.98333]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4871,21.975]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4857,0.063]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4862,719.0107]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4849,385.5667]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4853,8.085896]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4867,21.58333]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4871,23.56667]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4857,0.063]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4862,713.4621]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4849,381.9833]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4853,6.795485]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4867,22.35833]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4871,24.50833]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4857,0.063]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4862,600.4097]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4849,373.2833]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4853,7.647488]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4867,23.35833]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4871,25.5]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4857,0.063]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4862,671.8257]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4849,365.3333]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4853,8.206596]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4867,24.29167]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4871,26.175]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4857,0.063]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4862,720.6492]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4849,364.6]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4853,6.922503]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4867,24.78333]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4871,26.79167]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4857,0.063]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4862,608.3167]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4849,372.1667]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4853,6.758925]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4867,25.10833]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4871,27.175]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4857,0.063]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4862,597.3691]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4849,374.8]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4853,7.026035]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4867,25.83333]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4871,27.74167]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4857,0.063]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4862,624.9296]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4849,375.9333]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4853,8.008799]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4867,26.69167]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4871,28.34167]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4857,0.063]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4862,718.7348]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4849,381.6333]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4853,7.006281]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4867,27.2]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4871,29.08333]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4857,0.063]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4862,641.2225]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4849,387.7167]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4853,5.89503]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4867,27.35833]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4871,29.18333]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4857,0.063]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4862,557.9958]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4849,382.75]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4853,5.020467]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4867,27.13333]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4871,29.06667]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4857,0.063]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4862,465.3772]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4849,388.9833]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4853,6.218169]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4867,26.63333]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4871,29.26666]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4857,0.063]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4862,586.712]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4849,391.4833]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4853,5.36174]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4867,26.54167]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4871,28.63333]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4857,0.063]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4862,516.1662]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4849,387.3167]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4853,5.466229]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4867,26.20833]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4871,28.425]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4857,0.063]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4862,511.6484]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4849,380.35]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4853,4.990432]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4867,25.58333]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4871,27.71667]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4857,0.063]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4862,452.3291]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4849,379.8667]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4853,6.050923]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4867,24.975]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4871,27.36667]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4857,0.063]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4862,542.6513]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4849,386.1167]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4853,6.459766]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4867,25.16667]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4871,27.45833]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4857,0.063]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4862,592.178]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4849,386.1333]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4853,5.568422]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4867,24.76666]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4871,27.59167]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4857,0.063]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4862,511.9058]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4849,382.3167]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4853,6.281917]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4867,24.05]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4871,27.08333]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4857,0.063]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4862,567.4276]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4849,385.9333]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4853,5.397041]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4867,23.94167]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4871,27.125]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4857,0.063]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4862,491.9418]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4849,383.9333]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4853,7.423973]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4867,23.79167]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4871,27.05833]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4857,0.063]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4862,671.278]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4849,379.2333]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4853,7.730169]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4867,24.125]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4871,27.3]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4857,0.063]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4862,690.5419]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4849,378.9333]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4853,7.618424]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4867,24.55833]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4871,27.775]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4857,0.063]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4862,682.6297]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4849,367.1333]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4853,9.206424]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4867,25.49167]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4871,28.34167]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4857,0.063]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4862,818.415]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4849,361.7]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4853,8.579831]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4867,26.21667]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4871,29.48333]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4857,0.063]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4862,760.0422]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4849,361.1667]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4853,7.222322]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4867,26.35]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4871,29.39166]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4857,0.063]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4862,640.6678]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4849,362.3167]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4853,9.53823]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4867,27.51666]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4871,30.43333]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4857,0.063]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4862,852.8909]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4849,364.0833]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4853,9.153113]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4867,27.9]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4871,31.16667]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4857,0.063]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4862,822.7296]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4849,364.8]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4853,8.387562]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4867,27.84167]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4871,31.275]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4857,0.063]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4862,752.0004]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4849,360.15]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4853,8.726304]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4867,28.0]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4871,31.55]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4857,0.063]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4862,780.0324]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4849,367.05]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4853,7.227768]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4867,27.85]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4871,31.53333]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4857,0.063]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4862,645.3585]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4849,374.5667]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4853,6.448109]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4867,26.88333]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4871,30.40833]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4857,0.063]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4862,578.9396]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4849,374.0166]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4853,6.426797]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4867,26.61667]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4871,30.30833]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4857,0.063]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4862,575.192]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4849,366.8833]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4853,5.932135]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4867,25.94167]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4871,30.075]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4857,0.063]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4862,524.048]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4849,361.3]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4853,6.763748]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4867,25.325]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4871,29.39166]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4857,0.063]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4862,596.1282]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4849,366.9167]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4853,7.001794]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4867,25.35833]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4871,28.975]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4857,0.06275]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4862,616.1962]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4849,369.0667]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4853,7.239156]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4867,25.525]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4871,29.05]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4857,0.063]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4862,638.0683]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4849,373.1167]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4853,7.003551]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4867,25.45833]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4871,29.31667]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4857,0.063]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4862,621.5561]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4849,373.8333]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4853,6.331709]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4867,25.48333]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4871,29.43333]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4857,0.063]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4862,561.0381]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4849,374.9]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4853,6.93932]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4867,25.45]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4871,29.65]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4857,0.063]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4862,616.999]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4849,378.2833]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4853,5.0602]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4867,25.175]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4871,29.44167]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4857,0.06275]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4862,452.5702]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4849,371.1667]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4853,4.521825]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4867,24.125]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4871,28.15833]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4857,0.063]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4862,403.1117]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4849,364.9333]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4853,5.895372]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4867,24.25833]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4871,27.90833]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4857,0.063]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4862,517.8836]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4849,364.9167]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4853,5.607344]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4867,24.6]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4871,28.00833]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4857,0.063]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4862,489.7566]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4849,367.3833]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4853,3.944868]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4867,24.6]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4871,27.74167]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4857,0.063]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4862,348.9063]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4849,374.5]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4853,4.878885]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4867,23.95]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4871,27.16667]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4857,0.063]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4862,433.0681]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4849,374.4]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4853,4.688019]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4867,23.43333]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4871,26.875]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4857,0.0625]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4862,412.9511]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4849,366.5667]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4853,3.876103]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4867,22.76666]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4871,25.825]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4857,0.0625]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4862,345.1543]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4849,362.5333]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4853,3.613469]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4867,22.025]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4871,25.36667]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4857,0.06275]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4862,317.9527]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4849,371.5333]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4853,3.536402]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4867,20.98333]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4871,24.56667]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4857,0.0625]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4862,311.4736]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4849,370.2]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4853,3.162582]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4867,19.99167]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4871,23.56667]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4857,0.06225]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4862,277.1907]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4849,362.95]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4853,3.212546]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4867,19.16667]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4871,22.75833]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4857,0.0625]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4862,280.9008]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4849,375.9]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4853,3.361655]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4867,18.675]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4871,22.29167]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4857,0.0625]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4862,293.5254]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4849,373.2666]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4853,3.368517]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4867,18.43333]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4871,21.98333]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4857,0.06275]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4862,291.4119]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4849,370.6333]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4853,3.321762]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4867,18.10833]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4871,21.54167]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4857,0.0625]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4862,287.2869]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4849,359.1]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4853,3.590936]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4867,17.75833]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4871,21.275]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4857,0.063]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4862,312.3527]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4849,358.1]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4853,3.458419]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4867,17.75]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4871,21.23333]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4857,0.06175]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4862,301.1587]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4849,368.2167]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4853,3.462344]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4867,17.775]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4871,21.05]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4857,0.062]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4862,297.1888]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4849,369.1667]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4853,3.437348]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4867,17.64167]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4871,20.775]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4857,0.06125]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4862,294.3652]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4849,372.1833]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4853,3.163563]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4867,17.63333]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4871,20.45833]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4857,0.06225]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4862,272.6167]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4849,373.7166]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4853,3.174079]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4867,17.30833]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4871,20.1]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4857,0.06125]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4862,274.0581]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4849,366.25]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4853,3.326474]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4867,17.31667]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4871,19.89167]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4857,0.061]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4862,287.1168]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4849,383.3667]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4853,4.819623]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4867,17.64167]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4871,20.24167]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4857,0.062]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4862,416.867]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4849,389.3833]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4853,5.216496]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4867,18.39167]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4871,20.925]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4857,0.0625]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4862,457.2817]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4849,385.4833]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4853,3.210616]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4867,18.425]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4871,20.81667]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4857,0.0625]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4862,283.5611]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4849,377.0333]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4853,3.202416]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4867,18.23333]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4871,20.75833]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4857,0.0625]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4862,278.698]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4849,366.4833]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4853,3.675925]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4867,18.25833]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4871,20.81667]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4857,0.0625]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4862,320.3014]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4849,359.9]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4853,3.432621]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4867,18.46667]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4871,20.88333]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4857,0.0625]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4862,297.187]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4849,359.6]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4853,3.107175]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4867,18.45]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4871,20.85]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4857,0.063]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4862,269.9366]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4849,361.1333]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4853,2.836132]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4867,18.21667]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4871,20.5]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4857,0.062]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4862,244.9626]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4849,362.8]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4853,2.588594]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4867,17.9]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4871,20.225]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4857,0.06275]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4862,223.9673]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4849,361.8333]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4853,2.446944]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4867,17.41667]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4871,19.75]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4857,0.06225]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4862,210.535]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4849,354.4333]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4853,2.720006]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4867,17.01667]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4871,19.35833]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4857,0.0625]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4862,235.2905]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4849,339.4167]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4853,3.176236]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4867,17.04167]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4871,19.38333]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4857,0.06275]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4862,285.5976]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4849,321.45]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4853,4.38166]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4867,17.36667]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4871,19.675]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4857,0.0625]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4862,414.1295]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4849,316.3]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4853,5.41448]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4867,18.14167]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4871,20.44167]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4857,0.06275]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4862,524.7804]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4849,322.8167]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4853,5.94075]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4867,19.18333]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4871,21.3]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4857,0.06175]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4862,564.2457]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4849,323.5333]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4853,6.364322]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4867,20.14167]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4871,22.225]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4857,0.063]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4862,598.5593]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4849,321.4333]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4853,5.29335]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4867,20.9]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4871,22.975]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4857,0.063]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4862,501.6405]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4849,318.0667]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4853,4.560436]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4867,21.21667]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4871,23.36667]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4857,0.063]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4862,435.7298]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4849,321.5833]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4853,3.925546]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4867,20.825]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4871,22.96667]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4857,0.063]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4862,372.0464]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4849,324.3667]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4853,3.545396]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4867,20.525]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4871,22.65833]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4857,0.063]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4862,330.7329]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4849,324.6833]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4853,3.05283]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4867,20.30833]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4871,22.43333]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4857,0.06275]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4862,284.0401]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4849,325.1167]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4853,2.792032]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4867,19.80833]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4871,21.925]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4857,0.06275]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4862,259.0406]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4849,326.2]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4853,2.557334]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4867,19.11667]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4871,21.28333]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4857,0.062]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4862,235.9937]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4849,327.2834]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4853,2.435223]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4867,18.44167]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4871,20.65]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4857,0.06275]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4862,223.1313]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4849,327.15]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4853,2.193862]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4867,17.7]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4871,19.85]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4857,0.063]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4862,201.2311]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4849,327.65]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4853,1.87532]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4867,17.10833]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4871,19.34167]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4857,0.063]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4862,170.8201]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4849,328.1833]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4853,1.665237]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4867,16.63333]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4871,18.85]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4857,0.0625]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4862,151.5954]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4849,336.9]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4853,1.655363]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4867,15.93333]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4871,18.24167]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4857,0.06275]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4862,148.783]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4849,354.9167]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4853,1.771782]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4867,15.675]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4871,17.93333]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4857,0.06175]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4862,153.691]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4849,364.65]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4853,1.815277]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4867,15.44167]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4871,17.75833]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4857,0.063]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4862,155.2005]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4849,361.3]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4853,1.811224]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4867,15.09167]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4871,17.43333]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4857,0.0625]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4862,155.0163]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4849,359.0667]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4853,1.792491]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4867,14.76667]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4871,17.18333]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4857,0.063]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4862,153.7954]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4849,354.85]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4853,1.849867]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4867,14.61667]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4871,16.95833]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4857,0.063]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4862,159.565]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4849,359.0333]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4853,1.808304]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4867,14.51667]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4871,16.78333]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4857,0.063]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4862,153.7875]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4849,359.9333]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4853,1.757134]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4867,14.4]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4871,16.65]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4857,0.063]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4862,151.0594]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4849,366.8833]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4853,1.797382]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4867,14.325]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4871,16.625]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4857,0.063]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4862,154.4376]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4849,366.85]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4853,1.914673]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4867,14.375]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4871,16.58333]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4857,0.06275]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4862,164.3973]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4849,355.2333]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4853,2.202718]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4867,14.225]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4871,16.425]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4857,0.063]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4862,191.2678]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4849,357.5833]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4853,2.270938]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4867,14.25833]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4871,16.525]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4857,0.06275]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4862,193.6013]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4849,357.2833]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4853,1.992887]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4867,14.2]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4871,16.40833]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4857,0.063]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4862,169.8852]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4849,362.05]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4853,1.895743]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4867,14.125]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4871,16.375]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4857,0.06275]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4862,160.9274]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4849,368.3333]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4853,1.865819]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4867,14.13333]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4871,16.375]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4857,0.06275]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4862,157.1726]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4849,367.8333]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4853,1.769066]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4867,14.19167]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4871,16.45]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4857,0.063]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4862,150.1026]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4849,358.8333]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4853,1.781416]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4867,14.225]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4871,16.49167]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4857,0.06275]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4862,153.341]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4849,358.8333]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4853,1.88028]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4867,14.33333]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4871,16.59167]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4857,0.0625]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4862,162.0469]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4849,377.1833]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4853,2.095195]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4867,14.33333]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4871,16.55833]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4857,0.0625]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4862,179.87]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4849,392.7166]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4853,2.302763]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4867,14.41667]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4871,16.65833]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4857,0.063]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4862,204.5757]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4849,384.2166]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4853,2.647841]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4867,14.45833]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4871,16.70833]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4857,0.063]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4862,227.6241]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4849,378.2833]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4853,2.875432]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4867,14.55]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4871,16.75833]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4857,0.063]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4862,242.9125]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4849,367.8833]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4853,3.024723]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4867,14.84167]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4871,17.04167]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4857,0.06275]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4862,258.9372]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4849,375.1833]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4853,3.370977]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4867,15.1]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4871,17.30833]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4857,0.06275]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4862,286.979]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4849,386.65]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4853,3.985943]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4867,15.44167]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4871,17.625]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4857,0.063]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4862,339.8386]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4849,380.2166]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4853,3.932652]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4867,15.80833]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4871,17.98333]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4857,0.06225]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4862,334.6926]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4849,383.6667]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4853,4.209133]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4867,16.35833]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4871,18.55]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4857,0.063]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4862,357.4508]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4849,373.8667]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4853,4.207151]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4867,16.775]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4871,18.95]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4857,0.0625]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4862,358.7753]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4849,377.0]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4853,4.14516]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4867,17.05833]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4871,19.3]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4857,0.063]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4862,352.1196]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4849,368.8667]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4853,4.103123]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4867,17.19167]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4871,19.45]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4857,0.06275]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4862,352.3102]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4849,364.5667]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4853,3.887618]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4867,17.14167]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4871,19.45]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4857,0.063]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4862,333.1854]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4849,360.2333]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4853,4.030839]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4867,17.33333]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4871,19.58333]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4857,0.06275]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4862,347.9156]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4849,362.2833]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4853,3.923774]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4867,17.63333]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4871,19.88333]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4857,0.06275]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4862,337.447]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4849,376.7666]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4853,4.57493]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4867,17.93333]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4871,20.125]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4857,0.06275]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4862,389.9323]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4849,382.6167]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4853,4.36931]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4867,18.25]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4871,20.4]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4857,0.0625]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4862,372.4266]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4849,387.7454]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4853,6.153958]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4867,19.0]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4871,21.12727]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4857,0.06245454]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4862,531.9083]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4849,390.95]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4853,4.825885]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4867,19.60833]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4871,21.59167]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4857,0.063]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4862,422.6526]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4849,381.7333]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4853,6.26426]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4867,20.08333]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4871,22.15]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4857,0.06225]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4862,550.0474]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4849,380.9167]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4853,6.347796]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4867,21.325]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4871,23.275]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4857,0.06225]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4862,547.624]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4849,383.2166]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4853,4.99901]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4867,21.54167]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4871,23.5]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4857,0.0625]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4862,437.4644]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4849,376.6]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4853,4.646883]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4867,21.75]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4871,23.54167]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4857,0.06175]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4862,403.4001]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4849,374.8833]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4853,4.287051]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4867,21.55]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4871,23.375]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4857,0.0625]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4862,370.3806]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4849,374.9167]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4853,3.905477]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4867,21.65]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4871,23.45]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4857,0.06225]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4862,338.4224]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4849,373.05]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4853,3.642427]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4867,21.38333]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4871,23.31667]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4857,0.06225]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4862,316.6468]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4849,362.1833]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4853,3.646701]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4867,21.16667]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4871,23.09167]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4857,0.0615]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4862,316.6035]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4849,364.85]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4853,3.40012]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4867,20.79167]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4871,22.68333]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4857,0.062]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4862,294.7437]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4849,366.8333]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4853,3.499302]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4867,20.34167]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4871,22.35]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4857,0.063]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4862,304.0784]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4849,372.1833]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4853,3.690553]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4867,20.18333]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4871,22.21667]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4857,0.06275]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4862,318.7448]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4849,369.3833]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4853,2.847475]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4867,20.04167]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4871,22.14166]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4857,0.063]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4862,246.7506]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4849,370.0166]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4853,2.656101]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4867,19.76667]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4871,21.78333]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4857,0.06275]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4862,230.3348]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4849,369.6]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4853,2.377315]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4867,19.34167]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4871,21.38333]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4857,0.0625]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4862,205.4407]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4849,371.7]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4853,2.301247]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4867,18.95]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4871,21.00833]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4857,0.0615]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4862,200.319]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4849,373.5166]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4853,2.436319]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4867,18.31667]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4871,20.35833]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4857,0.0625]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4862,211.1716]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4849,376.75]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4853,2.658384]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4867,17.75833]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4871,19.69167]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4857,0.06175]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4862,229.7985]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4849,379.2]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4853,2.777473]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4867,17.39167]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4871,19.38333]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4857,0.0625]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4862,239.5095]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4849,382.1]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4853,2.699913]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4867,17.04167]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4871,19.04167]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4857,0.062]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4862,234.0677]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4849,379.1667]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4853,2.599829]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4867,16.86667]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4871,18.83333]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4857,0.0625]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4862,223.3423]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4849,380.8667]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4853,2.593986]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4867,16.7]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4871,18.71667]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4857,0.0625]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4862,222.7163]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4849,379.1167]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4853,2.58882]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4867,16.63333]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4871,18.65833]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4857,0.06275]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4862,221.7442]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4849,375.1833]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4853,2.585267]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4867,16.73333]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4871,18.7]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4857,0.06225]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4862,219.9863]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4849,373.2]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4853,2.596047]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4867,16.60833]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4871,18.53333]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4857,0.06275]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4862,221.607]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4849,368.15]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4853,2.688081]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4867,16.65]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4871,18.55]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4857,0.063]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4862,229.5164]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4849,365.5833]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4853,2.838045]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4867,16.66667]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4871,18.48333]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4857,0.06225]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4862,244.0234]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4849,376.7833]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4853,3.16289]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4867,16.5]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4871,18.475]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4857,0.0625]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4862,272.2719]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4849,394.8167]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4853,3.594654]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4867,16.78333]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4871,18.75]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4857,0.0625]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4862,320.7851]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4849,397.3833]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4853,4.379556]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4867,17.34167]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4871,19.225]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4857,0.062]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4862,388.6963]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4849,395.7]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4853,5.188402]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4867,18.14167]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4871,20.025]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4857,0.06175]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4862,458.5609]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4849,381.7666]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4853,7.054869]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4867,19.05]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4871,20.88333]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4857,0.06075]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4862,605.9251]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4849,384.4167]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4853,9.036386]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4867,20.88333]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4871,22.59167]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4857,0.06225]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4862,789.5567]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4849,382.95]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4853,7.485056]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4867,22.41667]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4871,24.15833]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4857,0.06275]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4862,653.1611]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4849,381.75]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4853,6.859203]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4867,23.0]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4871,24.98333]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4857,0.062]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4862,601.7845]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4849,387.7666]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4853,8.083364]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4867,23.975]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4871,25.83333]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4857,0.0625]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4862,729.928]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4849,388.15]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4853,7.176289]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4867,24.70833]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4871,26.49167]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4857,0.06275]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4862,650.6796]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4849,384.2833]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4853,6.803338]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4867,25.0]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4871,27.29167]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4857,0.06175]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4862,610.3118]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4849,384.9]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4853,5.184356]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4867,24.975]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4871,26.825]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4857,0.0625]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4862,468.939]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4849,382.5333]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4853,4.198018]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4867,24.05833]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4871,25.81667]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4857,0.0625]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4862,377.864]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4849,368.5166]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4853,4.254415]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4867,23.36667]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4871,25.125]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4857,0.06225]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4862,371.5604]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4849,365.0833]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4853,4.145754]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4867,22.73333]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4871,24.50833]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4857,0.06175]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4862,359.1656]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4849,370.85]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4853,4.118685]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4867,22.25833]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4871,23.975]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4857,0.061]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4862,357.4156]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4849,370.1667]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4853,4.12881]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4867,22.00833]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4871,23.85]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4857,0.062]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4862,358.1638]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4849,374.7666]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4853,4.519254]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4867,21.63333]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4871,23.30833]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4857,0.06125]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4862,391.7279]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4849,383.4333]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4853,5.189692]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4867,21.49167]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4871,23.35833]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4857,0.06125]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4862,453.889]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4849,371.4167]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4853,7.328773]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4867,21.60833]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4871,23.49167]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4857,0.06075]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4862,634.6168]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4849,367.5833]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4853,6.009198]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4867,22.375]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4871,24.30833]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4857,0.06125]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4862,516.5547]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4849,363.1167]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4853,5.152771]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4867,22.28333]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4871,24.3]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4857,0.06225]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4862,443.8838]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4849,361.9167]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4853,4.21417]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4867,21.875]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4871,23.54167]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4857,0.06175]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4862,365.4972]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4849,353.4667]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4853,4.23048]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4867,21.36667]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4871,23.175]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4857,0.06125]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4862,369.2113]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4849,359.9333]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4853,4.340161]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4867,21.325]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4871,23.10833]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4857,0.06075]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4862,377.0956]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4849,372.5833]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4853,4.95219]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4867,21.38333]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4871,23.21667]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4857,0.061]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4862,427.1846]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4849,382.4666]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4853,5.635523]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4867,21.79167]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4871,23.525]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4857,0.0615]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4862,492.5403]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4849,380.15]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4853,5.249961]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4867,21.86667]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4871,23.575]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4857,0.0615]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4862,459.8472]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4849,385.0833]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4853,4.833917]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4867,21.95833]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4871,23.66667]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4857,0.061]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4862,429.2896]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4849,391.6833]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4853,3.693817]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4867,21.65833]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4871,23.31667]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4857,0.061]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4862,337.8598]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4849,385.7333]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4853,3.251299]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4867,21.3]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4871,23.05833]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4857,0.0605]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4862,291.6262]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4849,378.8167]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4853,3.142077]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4867,20.675]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4871,22.46667]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4857,0.06075]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4862,275.5817]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4849,363.3667]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4853,3.246865]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4867,20.125]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4871,21.86667]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4857,0.06175]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4862,281.6555]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4849,345.5333]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4853,3.600275]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4867,19.68333]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4871,21.51666]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4857,0.06125]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4862,322.163]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4849,331.9]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4853,4.767628]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4867,20.05]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4871,21.83333]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4857,0.061]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4862,438.6349]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4849,322.5667]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4853,6.329357]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4867,21.13333]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4871,22.975]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4857,0.06075]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4862,596.2233]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4849,325.6333]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4853,3.860536]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4867,21.35833]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4871,23.18333]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4857,0.06125]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4862,359.8919]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4849,342.5833]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4853,4.474034]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4867,20.93333]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4871,22.8]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4857,0.061]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4862,408.8215]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4849,350.6167]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4853,5.089302]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4867,21.46667]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4871,23.23333]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4857,0.06175]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4862,436.859]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4849,350.5]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4853,3.588862]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4867,21.0]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4871,22.85]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4857,0.06125]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4862,314.2431]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4849,350.6]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4853,3.244669]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4867,20.225]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4871,22.16667]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4857,0.061]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4862,284.1486]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4849,350.9833]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4853,2.9454]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4867,19.38333]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4871,21.31667]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4857,0.061]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4862,256.1395]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4849,350.1333]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4853,2.634505]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4867,18.98333]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4871,20.9]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4857,0.06025]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4862,228.7564]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4849,352.3833]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4853,2.481773]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4867,18.325]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4871,20.31667]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4857,0.06]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4862,215.0453]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4849,353.3333]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4853,2.472088]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4867,17.71667]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4871,19.78333]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4857,0.061]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4862,214.3391]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4849,356.9167]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4853,2.498734]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4867,17.25833]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4871,19.35]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4857,0.06075]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4862,215.4998]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4849,363.4167]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4853,2.642422]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4867,16.925]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4871,19.04167]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4857,0.0605]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4862,227.6186]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4849,368.6333]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4853,3.362103]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4867,16.81667]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4871,18.89167]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4857,0.06]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4862,289.375]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4849,371.9333]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4853,2.914977]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4867,16.94167]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4871,19.05833]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4857,0.0605]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4862,248.4126]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4849,370.7666]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4853,2.747563]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4867,16.875]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4871,18.95833]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4857,0.06025]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4862,234.2242]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4849,370.3]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4853,2.622497]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4867,16.60833]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4871,18.65833]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4857,0.0605]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4862,223.6875]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4849,369.65]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4853,2.453982]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4867,16.41667]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4871,18.475]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4857,0.06025]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4862,208.9091]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4849,370.1167]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4853,2.313309]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4867,16.3]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4871,18.4]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4857,0.0605]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4862,196.8253]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4849,370.55]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4853,2.221394]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4867,16.01667]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4871,18.1]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4857,0.06075]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4862,188.5718]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4849,368.9667]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4853,2.153336]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4867,15.73333]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4871,17.83333]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4857,0.06025]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4862,182.7939]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4849,369.2]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4853,2.134158]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4867,15.5]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4871,17.59167]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4857,0.0605]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4862,181.4207]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4849,365.1833]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4853,2.146668]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4867,15.48333]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4871,17.65]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4857,0.0605]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4862,183.9162]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4849,370.8167]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4853,2.188743]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4867,15.38333]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4871,17.51667]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4857,0.0605]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4862,186.5293]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4849,370.65]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4853,2.093263]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4867,15.325]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4871,17.48333]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4857,0.061]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4862,177.022]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4849,377.05]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4853,2.05775]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4867,15.23333]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4871,17.38333]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4857,0.061]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4862,176.2946]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4849,388.75]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4853,2.175864]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4867,15.25833]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4871,17.43333]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4857,0.06125]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4862,192.3104]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4849,376.1167]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4853,2.491496]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4867,15.26667]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4871,17.34167]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4857,0.0605]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4862,212.0314]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4849,377.5]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4853,2.674081]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4867,15.3]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4871,17.39167]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4857,0.06025]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4862,226.5465]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4849,374.0333]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4853,2.809167]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4867,15.45833]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4871,17.55]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4857,0.06025]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4862,238.499]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4849,371.5]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4853,2.70322]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4867,15.59167]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4871,17.71667]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4857,0.061]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4862,230.4891]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4849,369.4833]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4853,2.543465]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4867,15.725]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4871,17.83333]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4857,0.0605]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4862,216.8224]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4849,368.1167]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4853,2.501974]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4867,15.71667]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4871,17.875]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4857,0.06025]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4862,214.7165]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4849,371.0333]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4853,2.570463]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4867,15.75833]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4871,17.9]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4857,0.061]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4862,219.615]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4849,366.8167]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4853,2.752032]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4867,15.825]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4871,17.95]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4857,0.06075]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4862,234.9072]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4849,365.3833]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4853,2.898618]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4867,16.01667]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4871,18.1]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4857,0.06025]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4862,248.2475]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4849,382.8667]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4853,3.189675]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4867,16.3]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4871,18.35]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4857,0.06175]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4862,275.9694]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4849,398.9167]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4853,6.314379]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4867,17.34167]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4871,19.29167]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4857,0.062]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4862,568.138]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4849,397.85]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4853,3.956405]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4867,18.21667]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4871,20.14167]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4857,0.06175]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4862,356.2613]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4849,395.3]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4853,3.209887]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4867,18.30833]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4871,20.34167]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4857,0.0615]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4862,291.4772]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4849,384.85]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4853,3.125679]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4867,18.325]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4871,20.31667]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4857,0.062]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4862,273.5178]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4849,381.5333]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4853,3.000146]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4867,18.38333]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4871,20.34167]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4857,0.062]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4862,260.287]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4849,381.0166]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4853,2.781507]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4867,18.29167]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4871,20.26667]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4857,0.061]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4862,241.4115]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4849,380.3]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4853,2.535102]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4867,18.20833]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4871,20.23333]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4857,0.06175]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4862,220.0002]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4849,380.0833]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4853,2.336269]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4867,17.9]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4871,19.76667]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4857,0.06225]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4862,203.5725]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4849,378.2833]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4853,2.238538]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4867,17.525]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4871,19.50833]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4857,0.06175]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4862,193.034]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4849,371.5333]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4853,2.200872]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4867,17.23333]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4871,19.25]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4857,0.06225]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4862,188.914]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4849,367.5833]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4853,2.183691]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4867,17.075]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4871,19.04167]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4857,0.061]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4862,186.8785]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4849,366.6667]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4853,2.147569]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4867,16.8]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4871,18.70833]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4857,0.06225]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4862,183.8696]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4849,364.0833]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4853,2.12009]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4867,16.5]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4871,18.44167]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4857,0.06225]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4862,181.6404]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4849,363.6]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4853,2.092577]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4867,16.35]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4871,18.41667]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4857,0.0605]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4862,178.7323]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4849,364.2333]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4853,2.02409]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4867,16.075]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4871,18.25]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4857,0.06175]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4862,172.3465]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4849,365.3667]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4853,1.932493]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4867,15.89167]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4871,18.00833]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4857,0.062]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4862,163.9322]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4849,365.4167]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4853,1.819624]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4867,15.71667]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4871,17.8]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4857,0.0615]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4862,155.2428]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4849,365.3]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4853,1.726278]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4867,15.58333]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4871,17.65]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4857,0.0625]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4862,147.9094]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4849,363.5]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4853,1.671897]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4867,15.29167]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4871,17.31667]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4857,0.06175]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4862,143.4331]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4849,364.75]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4853,1.653952]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4867,15.08333]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4871,17.11667]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4857,0.06125]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4862,142.1948]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4849,366.45]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4853,1.666738]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4867,14.80833]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4871,16.95]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4857,0.06125]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4862,143.0575]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4849,364.6667]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4853,1.677952]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4867,14.63333]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4871,16.725]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4857,0.06175]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4862,143.6269]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4849,364.9833]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4853,1.669]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4867,14.44167]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4871,16.59167]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4857,0.0615]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4862,142.9639]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4849,362.2167]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4853,1.646042]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4867,14.41667]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4871,16.59167]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4857,0.06175]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4862,141.2573]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4849,363.7833]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4853,1.615632]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4867,14.35]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4871,16.50833]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4857,0.061]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4862,138.6503]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4849,363.95]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4853,1.582862]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4867,14.19167]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4871,16.36667]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4857,0.0615]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4862,135.3422]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4849,364.6667]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4853,1.551025]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4867,14.14167]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4871,16.23333]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4857,0.061]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4862,132.3083]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4849,365.4]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4853,1.535236]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4867,14.14167]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4871,16.21667]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4857,0.06125]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4862,130.9683]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4849,362.45]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4853,1.53254]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4867,14.10833]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4871,16.18333]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4857,0.061]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4862,130.9408]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4849,370.8667]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4853,1.559469]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4867,14.09167]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4871,16.09167]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4857,0.0615]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4862,133.832]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4849,363.7666]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4853,1.616748]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4867,14.025]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4871,16.05]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4857,0.06075]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4862,139.0721]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4849,367.4833]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4853,1.659665]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4867,14.09167]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4871,16.14167]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4857,0.06225]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4862,142.0339]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4849,365.0333]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4853,1.656938]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4867,14.08333]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4871,16.16667]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4857,0.0625]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4862,141.2265]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4849,364.9333]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4853,1.598533]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4867,14.06667]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4871,16.175]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4857,0.06225]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4862,135.6052]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4849,365.3]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4853,1.506024]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4867,14.01667]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4871,16.06667]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4857,0.061]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4862,127.5719]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4849,365.7333]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4853,1.409889]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4867,13.95833]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4871,16.04167]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4857,0.06175]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4862,119.1871]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4849,364.3833]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4853,1.332691]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4867,13.9]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4871,16.025]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4857,0.06125]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4862,112.6659]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4849,364.5333]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4853,1.260368]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4867,13.75833]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4871,15.975]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4857,0.06175]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4862,107.2138]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4849,364.9833]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4853,1.203071]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4867,13.625]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4871,15.85833]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4857,0.06125]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4862,101.8396]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4849,364.4167]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4853,1.145873]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4867,13.50833]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4871,15.73333]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4857,0.06125]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4862,96.70846]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4849,363.3667]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4853,1.101531]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4867,13.43333]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4871,15.59167]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4857,0.06125]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4862,93.02969]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4849,361.45]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4853,1.086487]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4867,13.35833]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4871,15.48333]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4857,0.0605]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4862,92.36041]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4849,355.2833]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4853,1.10621]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4867,13.29167]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4871,15.41667]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4857,0.061]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4862,94.74646]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4849,356.55]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4853,1.172028]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4867,13.28333]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4871,15.39167]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4857,0.06225]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4862,101.1818]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4849,373.0333]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4853,1.260309]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4867,13.24167]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4871,15.325]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4857,0.06125]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4862,108.5034]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4849,363.8]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4853,1.333064]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4867,13.275]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4871,15.36667]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4857,0.0615]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4862,114.2025]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4849,367.8167]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4853,1.405375]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4867,13.21667]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4871,15.31667]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4857,0.06175]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4862,120.3449]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4849,365.8333]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4853,1.434359]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4867,13.29167]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4871,15.35833]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4857,0.06225]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4862,121.8417]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4849,365.15]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4853,1.439842]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4867,13.4]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4871,15.475]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4857,0.063]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4862,122.4044]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4849,364.1833]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4853,1.458938]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4867,13.525]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4871,15.58333]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4857,0.0625]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4862,124.4648]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4849,364.85]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4853,1.486252]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4867,13.55]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4871,15.66667]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4857,0.063]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4862,126.8919]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4849,365.2833]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4853,1.534654]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4867,13.59167]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4871,15.68333]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4857,0.06125]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4862,131.6901]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4849,351.3833]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4853,1.656026]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4867,13.625]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4871,15.71667]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4857,0.0625]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4862,144.7964]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4849,333.3167]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4853,1.829104]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4867,13.81667]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4871,15.925]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4857,0.062]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4862,166.0538]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4849,315.2167]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4853,1.985229]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4867,14.08333]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4871,16.175]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4857,0.0615]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4862,188.9354]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4849,307.0667]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4853,2.203871]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4867,14.36667]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4871,16.45]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4857,0.06225]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4862,215.1372]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4849,312.6333]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4853,2.480846]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4867,14.625]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4871,16.79167]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4857,0.062]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4862,244.4087]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4849,307.55]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4853,2.757497]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4867,15.16667]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4871,17.19167]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4857,0.06175]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4862,270.0282]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4849,318.6167]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4853,2.958154]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4867,15.6]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4871,17.63333]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4857,0.06125]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4862,281.1245]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4849,336.6833]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4853,3.297625]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4867,16.025]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4871,17.95833]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4857,0.06175]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4862,298.8196]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4849,353.0]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4853,3.495317]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4867,16.48333]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4871,18.43333]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4857,0.06075]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4862,305.0485]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4849,356.9167]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4853,3.430324]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4867,16.83333]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4871,18.75]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4857,0.0625]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4862,296.2751]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4849,357.5333]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4853,3.217422]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4867,17.14167]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4871,19.05833]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4857,0.06225]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4862,277.6851]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4849,358.8]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4853,2.949691]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4867,17.21667]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4871,19.16667]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4857,0.06175]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4862,254.0795]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4849,361.7]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4853,2.787045]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4867,17.14167]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4871,19.03333]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4857,0.06225]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4862,239.5814]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4849,365.3333]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4853,2.673792]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4867,17.10833]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4871,18.95833]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4857,0.06075]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4862,227.2461]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4849,367.1]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4853,2.60106]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4867,16.86667]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4871,18.73333]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4857,0.061]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4862,221.9596]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4849,365.2833]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4853,2.483349]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4867,16.45833]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4871,18.325]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4857,0.06075]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4862,210.5381]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4849,365.1167]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4853,2.310829]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4867,16.275]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4871,18.21667]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4857,0.06125]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4862,196.1487]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4849,360.5667]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4853,2.237583]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4867,16.23333]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4871,18.14167]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4857,0.06225]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4862,191.8202]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4849,360.85]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4853,2.208679]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4867,16.13333]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4871,18.075]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4857,0.0615]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4862,188.6334]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4849,362.4167]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4853,2.126127]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4867,15.95]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4871,17.875]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4857,0.06225]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4862,181.8508]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4849,361.15]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4853,2.081702]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4867,15.7]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4871,17.58333]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4857,0.062]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4862,178.6411]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4849,362.3667]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4853,2.001731]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4867,15.5]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4871,17.39167]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4857,0.062]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4862,171.5355]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4849,362.35]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4853,1.87578]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4867,15.31667]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4871,17.225]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4857,0.06175]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4862,160.2917]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4849,361.6]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4853,1.796081]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4867,14.89167]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4871,16.98333]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4857,0.06125]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4862,154.0002]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4849,363.0166]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4853,1.795456]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4867,14.78333]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4871,16.89167]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4857,0.06225]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4862,154.6059]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4849,366.85]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4853,1.817777]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4867,14.74167]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4871,16.78333]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4857,0.0615]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4862,155.9239]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4849,363.5]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4853,1.815657]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4867,14.65]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4871,16.64167]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4857,0.06275]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4862,154.966]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4849,363.2833]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4853,1.745844]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4867,14.49167]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4871,16.55]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4857,0.062]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4862,149.5172]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4849,369.0]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4853,1.769045]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4867,14.45833]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4871,16.49167]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4857,0.062]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4862,152.1021]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4849,363.8333]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4853,1.846714]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4867,14.4]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4871,16.44167]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4857,0.063]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4862,158.4758]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4849,363.4167]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4853,1.907756]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4867,14.48333]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4871,16.45]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4857,0.06275]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4862,163.0877]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4849,364.5166]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4853,1.908109]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4867,14.5]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4871,16.49167]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4857,0.06275]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4862,162.4128]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4849,365.4667]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4853,1.878052]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4867,14.4]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4871,16.48333]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4857,0.0625]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4862,159.4225]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4849,367.1833]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4853,1.811751]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4867,14.45]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4871,16.475]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4857,0.06175]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4862,153.7153]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4849,367.3167]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4853,1.675205]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4867,14.35]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4871,16.45]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4857,0.0625]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4862,142.7984]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4849,367.1167]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4853,1.546228]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4867,14.26667]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4871,16.31667]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4857,0.062]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4862,131.073]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4849,366.5333]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4853,1.460923]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4867,14.05833]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4871,16.16667]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4857,0.063]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4862,123.4116]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4849,366.0833]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4853,1.430013]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4867,13.98333]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4871,16.10833]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4857,0.0625]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4862,121.4138]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4849,366.15]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4853,1.437113]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4867,13.925]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4871,16.05]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4857,0.06275]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4862,122.5315]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4849,366.3]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4853,1.468809]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4867,13.925]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4871,15.99167]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4857,0.06275]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4862,125.3462]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4849,366.0]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4853,1.502326]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4867,13.83333]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4871,15.925]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4857,0.06275]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4862,127.9309]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4849,366.6667]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4853,1.505019]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4867,13.775]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4871,15.89167]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4857,0.06275]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4862,127.5666]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4849,366.8333]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4853,1.47451]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4867,13.71667]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4871,15.84167]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4857,0.06275]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4862,124.849]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4849,365.05]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4853,1.434806]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4867,13.58333]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4871,15.775]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4857,0.06275]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4862,121.7648]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4849,364.2]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4853,1.410556]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4867,13.525]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4871,15.74167]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4857,0.063]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4862,120.026]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4849,363.2]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4853,1.411113]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4867,13.45833]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4871,15.70833]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4857,0.063]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4862,120.4576]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4849,366.4833]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4853,1.419994]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4867,13.31667]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4871,15.58333]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4857,0.06275]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4862,120.9017]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4849,368.75]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4853,1.406565]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4867,13.275]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4871,15.54167]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4857,0.0625]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4862,119.3143]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4849,368.4333]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4853,1.372481]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4867,13.23333]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4871,15.5]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4857,0.06225]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4862,116.1834]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4849,366.1]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4853,1.357498]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4867,13.23333]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4871,15.45]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4857,0.0625]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4862,115.3451]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4849,365.6833]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4853,1.33667]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4867,13.24167]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4871,15.45]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4857,0.06275]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4862,113.1158]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4849,366.7167]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4853,1.274626]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4867,13.26667]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4871,15.41667]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4857,0.063]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4862,107.9069]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4849,367.0]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4853,1.213041]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4867,13.24167]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4871,15.39167]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4857,0.06275]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4862,102.6055]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4849,367.15]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4853,1.167128]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4867,13.225]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4871,15.35833]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4857,0.063]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4862,99.10737]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4849,365.6167]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4853,1.165392]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4867,13.16667]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4871,15.25]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4857,0.06225]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4862,99.55251]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4849,366.5667]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4853,1.183816]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4867,13.14167]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4871,15.20833]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4857,0.063]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4862,101.22]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4849,367.5667]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4853,1.17583]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4867,13.15833]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4871,15.20833]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4857,0.06275]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4862,100.2277]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4849,367.2833]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4853,1.152137]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4867,13.13333]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4871,15.18333]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4857,0.0625]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4862,98.05817]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4849,369.4667]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4853,1.124602]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4867,12.99167]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4871,15.075]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4857,0.063]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4862,95.37148]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4849,368.4333]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4853,1.103045]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4867,12.825]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4871,14.9]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4857,0.06275]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4862,93.26553]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4849,364.3167]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4853,1.089342]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4867,12.65833]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4871,14.66667]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4857,0.06275]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4862,91.42081]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4849,361.55]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4853,1.074647]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4867,12.51667]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4871,14.575]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4857,0.06275]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4862,89.91222]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4849,359.5333]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4853,1.064481]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4867,12.41667]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4871,14.44167]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4857,0.06275]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4862,89.02889]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4849,359.0833]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4853,1.045871]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4867,12.35]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4871,14.4]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4857,0.06275]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4862,86.69277]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4849,358.0166]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4853,1.010836]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4867,12.29167]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4871,14.39167]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4857,0.063]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4862,82.49087]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4849,355.4333]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4853,0.9727524]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4867,12.29167]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4871,14.35833]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4857,0.06275]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4862,78.19566]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4849,354.6]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4853,0.9413338]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4867,12.21667]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4871,14.30833]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4857,0.0625]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4862,74.84888]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4849,356.2333]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4853,0.9225697]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4867,12.19167]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4871,14.26667]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4857,0.06225]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4862,73.02998]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4849,355.75]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4853,0.9132509]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4867,12.16667]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4871,14.28333]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4857,0.063]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4862,72.06818]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4849,354.6333]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4853,0.9129216]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4867,12.15]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4871,14.25]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4857,0.06275]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4862,72.29848]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4849,353.3667]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4853,0.9217789]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4867,12.175]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4871,14.25]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4857,0.063]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4862,73.30726]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4849,353.2333]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4853,0.9300151]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4867,12.16667]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4871,14.23333]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4857,0.062]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4862,73.91862]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4849,353.3833]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4853,0.9323995]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4867,12.16667]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4871,14.28333]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4857,0.06275]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4862,74.19333]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4849,353.7166]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4853,0.9380793]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4867,12.1]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4871,14.2]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4857,0.06225]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4862,75.38621]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4849,360.45]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4853,0.9699981]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4867,12.11667]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4871,14.225]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4857,0.063]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4862,78.7653]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4849,363.6833]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4853,0.9986248]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4867,12.15]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4871,14.225]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4857,0.063]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4862,82.31242]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4849,369.0667]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4853,1.040579]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4867,12.13333]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4871,14.20833]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4857,0.063]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4862,87.87742]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4849,367.0333]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4853,1.090903]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4867,12.20833]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4871,14.28333]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4857,0.063]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4862,92.86069]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4849,365.95]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4853,1.101098]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4867,12.25833]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4871,14.34167]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4857,0.06275]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4862,93.01151]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4849,365.7666]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4853,1.087532]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4867,12.3]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4871,14.4]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4857,0.063]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4862,92.00177]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4849,365.45]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4853,1.1196]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4867,12.33333]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4871,14.43333]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4857,0.06275]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4862,96.09782]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4849,362.0333]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4853,1.149324]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4867,12.36667]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4871,14.475]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4857,0.063]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4862,97.57978]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4849,361.4167]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4853,1.086235]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4867,12.4]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4871,14.48333]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4857,0.063]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4862,90.7457]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4849,358.5]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4853,1.062331]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4867,12.41667]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4871,14.5]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4857,0.063]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4862,89.07882]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4849,357.7167]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4853,1.048288]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4867,12.36667]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4871,14.45]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4857,0.06275]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4862,87.06133]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4849,359.2]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4853,1.028898]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4867,12.325]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4871,14.40833]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4857,0.06275]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4862,85.04369]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4849,357.0833]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4853,1.020527]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4867,12.34167]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4871,14.4]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4857,0.0625]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4862,84.47819]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4849,361.2]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4853,1.034984]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4867,12.31667]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4871,14.38333]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4857,0.063]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4862,86.14609]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4849,360.3167]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4853,1.032074]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4867,12.31667]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4871,14.375]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4857,0.063]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4862,85.54987]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4849,359.9333]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4853,1.029905]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4867,12.29167]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4871,14.34167]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4857,0.06275]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4862,85.1225]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4849,361.3333]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4853,1.043182]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4867,12.21667]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4871,14.29167]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4857,0.0625]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4862,86.66828]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4849,359.4]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4853,1.032172]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4867,12.225]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4871,14.28333]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4857,0.063]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4862,84.65089]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4849,359.85]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4853,0.9872203]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4867,12.15]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4871,14.2]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4857,0.063]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4862,79.36243]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4849,360.0833]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4853,0.9328225]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4867,12.1]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4871,14.15]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4857,0.063]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4862,74.04266]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4849,359.2333]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4853,0.8697445]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4867,12.00833]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4871,14.1]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4857,0.063]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4862,67.60607]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4849,358.1333]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4853,0.8129228]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4867,11.95833]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4871,14.06667]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4857,0.063]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4862,61.09187]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4849,358.0833]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4853,0.7752081]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4867,11.89167]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4871,13.975]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4857,0.063]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4862,55.55684]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4849,357.0333]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4853,0.7517279]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4867,11.75833]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4871,13.85]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4857,0.063]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4862,50.51262]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4849,353.7167]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4853,0.7301077]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4867,11.58333]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4871,13.675]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4857,0.063]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4862,47.07376]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4849,350.25]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4853,0.7257435]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4867,11.48333]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4871,13.58333]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4857,0.063]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4862,44.9344]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4849,348.8]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4853,0.7154658]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4867,11.4]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4871,13.51667]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4857,0.063]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4862,42.4733]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4849,346.8667]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4853,0.7019203]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4867,11.31667]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4871,13.4]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4857,0.063]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4862,39.92004]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4849,340.9667]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4853,0.6862347]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4867,11.24167]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4871,13.34167]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4857,0.06275]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4862,38.46827]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4849,338.5333]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4853,0.6816295]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4867,11.16667]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4871,13.28333]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4857,0.063]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4862,37.53633]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4849,336.4333]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4853,0.6763557]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4867,11.1]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4871,13.20833]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4857,0.063]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4862,36.72668]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4849,335.2166]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4853,0.6734071]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4867,11.04167]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4871,13.16667]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4857,0.063]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4862,34.96819]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4849,333.8]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4853,0.6692712]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4867,11.01667]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4871,13.125]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4857,0.063]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4862,32.73532]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4849,332.9833]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4853,0.6664191]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4867,10.99167]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4871,13.1]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4857,0.063]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4862,31.08357]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4849,333.5333]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4853,0.6673365]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4867,10.96667]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4871,13.075]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4857,0.063]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4862,30.83964]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4849,332.6333]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4853,0.6696976]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4867,10.90833]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4871,13.00833]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4857,0.063]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4862,32.09483]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4849,333.0667]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4853,0.6706279]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4867,10.91667]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4871,13.025]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4857,0.06275]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4862,33.39581]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4849,333.95]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4853,0.6747442]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4867,10.90833]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4871,13.0]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4857,0.06275]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4862,33.44197]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4849,333.4167]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4853,0.6691322]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4867,10.85]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4871,12.975]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4857,0.063]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4862,32.52429]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4849,330.5667]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4853,0.6672975]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4867,10.85]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4871,12.96667]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4857,0.063]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4862,32.32565]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4849,330.4666]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4853,0.6676959]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4867,10.85]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4871,12.94167]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4857,0.063]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4862,32.72379]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4849,328.75]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4853,0.6691139]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4867,10.84167]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4871,12.95]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4857,0.06275]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4862,33.38187]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4849,327.7833]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4853,0.6719775]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4867,10.8]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4871,12.90833]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4857,0.063]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4862,33.01472]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4849,328.4333]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4853,0.6704702]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4867,10.76667]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4871,12.90833]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4857,0.063]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4862,31.22501]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4849,329.45]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4853,0.6702478]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4867,10.775]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4871,12.89167]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4857,0.063]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4862,29.26679]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4849,330.4]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4853,0.6691509]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4867,10.73333]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4871,12.85]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4857,0.063]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4862,27.76782]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4849,329.0333]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4853,0.6681421]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4867,10.675]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4871,12.8]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4857,0.063]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4862,27.07944]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4849,329.55]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4853,0.6704014]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4867,10.675]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4871,12.775]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4857,0.063]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4862,26.65156]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4849,329.75]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4853,0.6683053]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4867,10.61667]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4871,12.74167]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4857,0.063]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4862,26.43752]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4849,328.2667]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4853,0.6688867]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4867,10.60833]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4871,12.73333]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4857,0.063]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4862,26.71332]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4849,329.7667]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4853,0.6698472]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4867,10.6]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4871,12.7]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4857,0.063]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4862,27.76907]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4849,335.5]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4853,0.6706595]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4867,10.59167]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4871,12.71667]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4857,0.063]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4862,29.4526]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4849,332.15]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4853,0.6712697]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4867,10.59167]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4871,12.7]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4857,0.063]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4862,31.34999]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4849,328.2833]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4853,0.6733912]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4867,10.6]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4871,12.7]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4857,0.063]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4862,33.35413]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4849,326.35]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4853,0.6770867]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4867,10.60833]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4871,12.73333]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4857,0.063]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4862,35.49629]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4849,324.6667]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4853,0.680968]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4867,10.60833]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4871,12.71667]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4857,0.063]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4862,37.11803]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4849,323.4833]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4853,0.682894]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4867,10.65]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4871,12.78333]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4857,0.063]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4862,36.82689]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4849,322.3167]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4853,0.6847794]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4867,10.65]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4871,12.775]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4857,0.063]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4862,35.67939]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4849,320.05]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4853,0.6822701]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4867,10.66667]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4871,12.8]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4857,0.063]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4862,35.03679]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4849,321.7333]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4853,0.6791801]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4867,10.725]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4871,12.81667]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4857,0.063]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4862,34.21048]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4849,322.8167]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4853,0.677458]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4867,10.7]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4871,12.83333]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4857,0.063]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4862,32.46608]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4849,322.5333]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4853,0.6771431]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4867,10.74167]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4871,12.85833]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4857,0.063]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4862,29.68154]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4849,321.9167]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4853,0.6766576]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4867,10.78333]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4871,12.88333]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4857,0.063]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4862,27.05008]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4849,320.6167]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4853,0.6799722]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4867,10.7]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4871,12.81667]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4857,0.063]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4862,25.24456]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4849,316.2333]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4853,0.6793227]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4867,10.69167]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4871,12.80833]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4857,0.063]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4862,24.14325]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4849,312.65]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4853,0.6828189]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4867,10.65833]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4871,12.75833]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4857,0.063]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4862,23.16432]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4849,309.2833]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4853,0.6876039]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4867,10.66667]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4871,12.78333]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4857,0.063]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4862,22.01713]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4849,309.1833]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4853,0.6900504]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4867,10.63333]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4871,12.75833]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4857,0.063]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4862,21.4054]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4849,309.3]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4853,0.6880786]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4867,10.60833]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4871,12.70833]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4857,0.063]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4862,22.07861]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4849,309.1667]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4853,0.685751]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4867,10.59167]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4871,12.7]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4857,0.063]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4862,22.8285]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4849,309.0333]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4853,0.6840903]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4867,10.59167]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4871,12.69167]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4857,0.063]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4862,22.6758]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4849,309.3]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4853,0.6865211]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4867,10.58333]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4871,12.65]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4857,0.063]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4862,22.4921]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4849,309.3167]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4853,0.6846716]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4867,10.53333]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4871,12.61667]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4857,0.063]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4862,22.56899]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4849,309.3333]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4853,0.6762434]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4867,10.5]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4871,12.6]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4857,0.063]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4862,22.73713]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4849,309.05]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4853,0.6740406]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4867,10.5]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4871,12.6]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4857,0.063]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4862,22.2173]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4849,309.3333]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4853,0.6784344]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4867,10.5]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4871,12.59167]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4857,0.063]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4862,20.74824]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4849,309.1]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4853,0.6772757]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4867,10.46667]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4871,12.56667]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4857,0.063]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4862,19.34072]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4849,309.45]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4853,0.6827812]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4867,10.46667]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4871,12.54167]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4857,0.063]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4862,17.73405]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4849,309.2333]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4853,0.6918254]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4867,10.45833]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4871,12.53333]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4857,0.063]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4862,15.98997]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4849,309.2166]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4853,0.6919847]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4867,10.43333]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4871,12.53333]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4857,0.063]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4862,15.04125]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4849,309.2333]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4853,0.6933692]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4867,10.4]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4871,12.51667]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4857,0.063]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4862,14.99549]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4849,309.2333]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4853,0.6946766]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4867,10.4]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4871,12.5]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4857,0.063]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4862,14.61316]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4849,309.25]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4853,0.6958179]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4867,10.40833]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4871,12.49167]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4857,0.063]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4862,14.4296]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4849,309.15]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4853,0.691425]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4867,10.39167]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4871,12.5]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4857,0.063]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4862,13.86387]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4849,344.1167]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4853,0.5809497]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4867,10.36667]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4871,12.48333]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4857,0.063]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4862,12.65494]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4849,377.9]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4853,0.4659978]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4867,10.33333]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4871,12.44167]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4857,0.063]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4862,11.89007]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4849,375.8167]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4853,0.4658782]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4867,10.35]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4871,12.45833]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4857,0.063]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4862,11.24735]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4849,375.35]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4853,0.4659255]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4867,10.31667]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4871,12.44167]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4857,0.063]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4862,11.10976]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4849,376.3667]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4853,0.4659862]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4867,10.3]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4871,12.41667]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4857,0.063]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4862,11.37042]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4849,377.7833]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4853,0.465815]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4867,10.275]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4871,12.39167]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4857,0.063]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4862,11.79903]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4849,372.4333]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4853,0.4657121]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4867,10.21667]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4871,12.35]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4857,0.063]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4862,12.21213]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4849,381.55]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4853,0.4655609]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4867,10.2]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4871,12.31667]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4857,0.063]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4862,13.08488]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4849,383.0833]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4853,0.4655878]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4867,10.16667]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4871,12.28333]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4857,0.063]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4862,13.66667]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4849,379.8]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4853,0.4654821]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4867,10.10833]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4871,12.23333]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4857,0.063]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4862,12.47282]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4849,377.4333]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4853,0.4654037]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4867,10.09167]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4871,12.2]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4857,0.063]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4862,11.64678]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4849,367.05]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4853,0.4652791]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4867,10.05833]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4871,12.19167]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4857,0.063]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4862,11.08036]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4849,373.4333]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4853,0.4652356]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4867,10.025]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4871,12.175]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4857,0.063]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4862,10.51427]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4849,372.5833]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4853,0.4652649]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4867,10.00833]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4871,12.16667]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4857,0.063]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4862,10.30022]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4849,370.35]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4853,0.4653709]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4867,10.01667]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4871,12.175]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4857,0.063]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4862,9.749639]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4849,364.2333]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4853,0.4652937]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4867,10.00833]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4871,12.14167]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4857,0.063]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4862,8.586101]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4849,358.6]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4853,0.4654212]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4867,10.0]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4871,12.125]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4857,0.063]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4862,7.683332]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4849,354.7]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4853,0.4653936]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4867,9.991666]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4871,12.1]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4857,0.063]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4862,7.346478]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4849,350.75]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4853,0.4653186]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4867,9.933333]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4871,12.1]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4857,0.063]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4862,6.810696]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4849,346.5333]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4853,0.4653117]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4867,9.925]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4871,12.08333]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4857,0.063]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4862,6.352209]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4849,339.4833]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4853,0.4652852]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4867,9.916667]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4871,12.09167]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4857,0.063]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4862,5.816538]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4849,327.65]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4853,0.4652512]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4867,9.900001]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4871,12.05]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4857,0.063]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4862,5.143135]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4849,314.9167]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4853,0.4654591]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4867,9.900001]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4871,12.01667]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4857,0.063]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4862,4.592894]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4849,260.1667]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4853,0.4653488]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4867,9.866667]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4871,12.0]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4857,0.063]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4862,4.195451]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4849,249.35]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4853,0.4653774]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4867,9.816667]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4871,11.975]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4857,0.063]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4862,3.858385]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4849,261.8]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4853,0.4653391]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4867,9.808333]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4871,11.95833]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4857,0.063]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4862,3.491196]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4849,213.9833]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4853,0.4652449]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4867,9.775]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4871,11.925]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4857,0.063]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4862,3.233151]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4849,204.8167]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4853,0.4653657]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4867,9.724999]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4871,11.88333]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4857,0.063]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4862,3.020643]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4849,204.0167]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4853,0.4652511]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4867,9.65]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4871,11.81667]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4857,0.063]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4862,2.853673]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4849,195.7333]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4853,0.4653106]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4867,9.566667]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4871,11.725]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4857,0.063]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4862,2.625986]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4849,201.4833]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4853,0.4652902]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4867,9.516666]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4871,11.69167]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4857,0.063]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4862,2.322404]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4849,202.5667]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4853,0.4653449]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4867,9.466666]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4871,11.60833]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4857,0.063]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4862,2.109897]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4849,202.45]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4853,0.4654614]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4867,9.433333]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4871,11.6]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4857,0.063]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4862,1.867031]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4849,195.85]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4853,0.4655788]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4867,9.416667]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4871,11.58333]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4857,0.063]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4862,1.578628]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4849,200.3]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4853,0.4655519]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4867,9.400001]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4871,11.525]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4857,0.063]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4862,1.350941]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4849,205.6667]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4853,0.4655493]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4867,9.341666]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4871,11.5]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4857,0.063]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4862,0.9714632]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4849,212.6667]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4853,0.4656168]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4867,9.275]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4871,11.425]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4857,0.063]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4862,0.9259259]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4849,227.5833]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4853,0.4653642]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4867,9.208333]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4871,11.4]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4857,0.063]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4862,0.7589557]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4849,230.3833]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4853,0.4646083]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4867,9.2]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4871,11.375]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4857,0.063]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4862,0.6375228]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4849,216.9167]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4853,0.4648601]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4867,9.191667]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4871,11.35833]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4857,0.063]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4862,0.5160899]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4849,201.15]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4853,0.4647002]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4867,9.175]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4871,11.375]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4857,0.063]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4862,0.3642987]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4849,184.3]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4853,0.4649845]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4867,9.2]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4871,11.375]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4857,0.063]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4862,0.3035823]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4849,167.8167]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4853,0.4647818]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4867,9.175]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4871,11.38333]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4857,0.063]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4862,0.1821494]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4849,152.6]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4853,0.464895]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4867,9.175]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4871,11.35]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4857,0.063]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4862,0.1821494]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4849,138.2833]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4853,0.4646778]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4867,9.15]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4871,11.35833]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4857,0.063]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4862,0.09107468]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4849,124.4833]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4853,0.4646226]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4867,9.191667]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4871,11.38333]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4857,0.063]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4862,0.03035823]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4849,111.1833]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4853,0.465921]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4867,9.133333]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4871,11.33333]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4857,0.063]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4862,0.0]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4849,98.31666]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4853,0.4669629]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4867,9.108334]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4871,11.29167]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4857,0.063]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4862,0.0]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4849,86.0]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4853,0.4669507]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4867,9.066667]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4871,11.29167]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4857,0.063]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4862,0.0]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4849,73.88333]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4853,0.4667028]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4867,9.075]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4871,11.26667]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4857,0.063]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4862,0.0]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4849,62.4]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4853,0.4664062]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4867,9.008333]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4871,11.2]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4857,0.063]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4862,0.0]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4849,52.11666]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4853,0.4637396]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4867,8.958333]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4871,11.15833]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4857,0.063]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4862,0.0]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4849,42.95]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4853,0.4636317]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4867,8.941667]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4871,11.125]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4857,0.063]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4862,0.0]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4849,35.15]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4853,0.4634699]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4867,8.916667]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4871,11.08333]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4857,0.063]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4862,0.0]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4849,28.93333]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4853,0.4636126]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4867,8.85]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4871,11.025]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4857,0.063]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4862,0.0]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4849,23.95]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4853,0.4641629]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4867,8.85]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4871,11.00833]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4857,0.063]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4862,0.0]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4849,19.86667]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4853,0.4642633]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4867,8.883334]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4871,11.01667]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4857,0.063]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4862,0.0]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4849,16.4]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4853,0.4644887]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4867,8.858334]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4871,11.00833]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4857,0.063]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4862,0.0]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4849,13.6]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4853,0.4646843]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4867,8.8]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4871,10.975]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4857,0.063]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4862,0.0]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4849,11.56667]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4853,0.464903]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4867,8.775]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4871,10.90833]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4857,0.063]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4862,0.0]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4849,9.983334]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4853,0.4647396]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4867,8.766666]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4871,10.9]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4857,0.063]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4862,0.0]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4849,8.7]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4853,0.4647588]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4867,8.724999]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4871,10.90833]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4857,0.063]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4862,0.0]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4849,7.666667]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4853,0.4646178]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4867,8.7]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4871,10.89167]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4857,0.063]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4862,0.0]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4849,6.833333]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4853,0.4647509]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4867,8.683333]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4871,10.85]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4857,0.063]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4862,0.0]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4849,6.133333]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4853,0.4647501]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4867,8.616667]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4871,10.8]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4857,0.063]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4862,0.0]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4849,5.583333]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4853,0.4647563]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4867,8.633333]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4871,10.8]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4857,0.063]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4862,0.0]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4849,5.15]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4853,0.4648529]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4867,8.675]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4871,10.8]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4857,0.063]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4862,0.0]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4849,4.816667]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4853,0.4647949]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4867,8.7]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4871,10.825]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4857,0.063]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4862,0.0]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4849,4.516666]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4853,0.464678]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4867,8.708333]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4871,10.89167]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4857,0.063]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4862,0.0]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4849,4.233333]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4853,0.4646541]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4867,8.791667]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4871,10.94167]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4857,0.063]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4862,0.0]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4849,3.95]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4853,0.464568]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4867,8.85]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4871,11.01667]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4857,0.063]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4862,0.0]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4849,3.716666]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4853,0.4645741]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4867,8.900001]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4871,11.09167]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4857,0.063]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4862,0.0]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4849,3.516667]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4853,0.4645287]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4867,8.908334]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4871,11.08333]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4857,0.063]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4862,0.0]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4849,3.316667]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4853,0.4644492]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4867,8.908334]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4871,11.025]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4857,0.063]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4862,0.0]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4849,3.083333]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4853,0.4643296]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4867,8.883334]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4871,11.04167]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4857,0.063]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4862,0.0]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4849,2.866667]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4853,0.4642579]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4867,8.841666]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4871,11.0]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4857,0.063]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4862,0.0]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4849,2.65]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4853,0.4643152]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4867,8.808333]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4871,10.975]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4857,0.063]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4862,0.0]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4849,2.483333]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4853,0.4641925]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4867,8.766666]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4871,10.91667]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4857,0.063]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4862,0.0]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4849,2.3]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4853,0.4641785]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4867,8.691667]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4871,10.85833]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4857,0.063]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4862,0.0]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4849,2.15]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4853,0.4639776]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4867,8.65]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4871,10.8]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4857,0.063]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4862,0.0]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4849,2.0]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4853,0.463956]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4867,8.616667]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4871,10.775]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4857,0.063]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4862,0.0]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4849,1.883333]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4853,0.4637829]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4867,8.525]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4871,10.7]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4857,0.063]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4862,0.0]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4849,1.8]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4853,0.4638147]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4867,8.466666]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4871,10.66667]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4857,0.063]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4862,0.0]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4849,1.8]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4853,0.4639157]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4867,8.416667]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4871,10.63333]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4857,0.063]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4862,0.0]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4849,1.716667]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4853,0.4640288]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4867,8.400001]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4871,10.59167]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4857,0.063]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4862,0.0]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4849,1.6]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4853,0.4640388]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4867,8.383334]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4871,10.56667]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4857,0.063]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4862,0.0]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4849,1.6]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4853,0.4640919]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4867,8.400001]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4871,10.56667]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4857,0.063]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4862,0.0]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4849,1.45]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4853,0.4640518]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4867,8.291667]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4871,10.46667]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4857,0.063]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4862,0.0]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4849,1.4]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4853,0.4639892]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4867,8.233333]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4871,10.4]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4857,0.063]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4862,0.0]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4849,1.333333]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4853,0.4638649]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4867,8.15]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4871,10.325]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4857,0.063]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4862,0.0]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4849,1.2]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4853,0.4639501]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4867,8.091666]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4871,10.3]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4857,0.063]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4862,0.0]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4849,1.2]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4853,0.4641505]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4867,7.991666]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4871,10.19167]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4857,0.063]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4862,0.0]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4849,1.2]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4853,0.4641317]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4867,7.9]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4871,10.10833]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4857,0.063]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4862,0.0]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4849,1.2]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4853,0.4642736]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4867,7.9]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4871,10.075]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4857,0.063]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4862,0.0]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4849,1.2]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4853,0.4641256]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4867,7.8]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4871,10.03333]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4857,0.063]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4862,0.0]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4849,1.2]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4853,0.4641666]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4867,7.733334]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4871,9.908334]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4857,0.063]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4862,0.0]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4849,1.166667]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4853,0.4641436]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4867,7.625]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4871,9.783334]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4857,0.063]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4862,0.0]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4849,1.2]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4853,0.4641268]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4867,7.541666]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4871,9.733333]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4857,0.063]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4862,0.0]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4849,1.116667]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4853,0.4641938]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4867,7.475]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4871,9.675]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4857,0.063]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4862,0.0]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4849,1.1]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4853,0.4641429]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4867,7.408333]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4871,9.591666]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4857,0.063]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4862,0.0]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4849,1.033333]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4853,0.4641249]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4867,7.341667]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4871,9.5]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4857,0.063]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4862,0.0]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4849,1.066667]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4853,0.4639752]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4867,7.225]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4871,9.425]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4857,0.063]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4862,0.0]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4849,1.0]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4853,0.4639752]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4867,7.208333]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4871,9.408334]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4857,0.063]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4862,0.0]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4849,1.016667]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4853,0.4638081]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4867,7.25]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4871,9.425]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4857,0.063]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4862,0.0]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4849,1.016667]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4853,0.463982]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4867,7.216667]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4871,9.400001]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4857,0.063]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4862,0.0]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4849,1.0]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4853,0.4638612]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4867,7.191667]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4871,9.391667]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4857,0.063]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4862,0.0]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4849,1.0]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4853,0.463993]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4867,7.183333]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4871,9.408334]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4857,0.063]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4862,0.0]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4849,1.0]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4853,0.4639749]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4867,7.233334]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4871,9.425]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4857,0.063]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4862,0.0]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4849,1.0]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4853,0.4639086]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4867,7.283333]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4871,9.5]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4857,0.063]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4862,0.0]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4849,1.0]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4853,0.463971]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4867,7.275]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4871,9.5]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4857,0.063]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4862,0.0]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4849,1.016667]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4853,0.4642478]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4867,7.291667]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4871,9.541667]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4857,0.063]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4862,0.0]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4849,1.0]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4853,0.4645066]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4867,7.358333]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4871,9.608333]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4857,0.063]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4862,0.0]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4849,1.0]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4853,0.4648982]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4867,7.408333]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4871,9.7]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4857,0.063]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4862,0.0]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4849,1.0]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4853,0.4650844]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4867,7.375]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4871,9.666667]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4857,0.063]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4862,0.0]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4849,1.0]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4853,0.4650581]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4867,7.366667]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4871,9.6]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4857,0.063]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4862,0.0]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4849,1.0]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4853,0.4649872]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4867,7.358333]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4871,9.591666]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4857,0.063]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4862,0.0]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4849,1.0]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4853,0.4648933]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4867,7.283333]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4871,9.525]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4857,0.063]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4862,0.0]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4849,1.0]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4853,0.464901]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4867,7.25]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4871,9.5]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4857,0.063]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4862,0.0]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4849,1.016667]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4853,0.4649054]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4867,7.275]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4871,9.541667]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4857,0.063]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4862,0.0]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4849,1.033333]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4853,0.4648404]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4867,7.366667]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4871,9.6]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4857,0.063]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4862,0.0]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4849,1.2]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4853,0.4647208]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4867,7.391666]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4871,9.599999]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4857,0.063]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4862,0.0]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4849,1.2]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4853,0.4648275]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4867,7.433333]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4871,9.666667]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4857,0.063]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4862,0.0]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4849,1.2]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4853,0.4646186]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4867,7.491666]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4871,9.683333]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4857,0.063]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4862,0.0]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4849,1.2]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4853,0.4647506]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4867,7.583333]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4871,9.766666]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4857,0.063]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4862,0.0]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4849,1.2]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4853,0.4646753]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4867,7.666667]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4871,9.833333]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4857,0.063]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4862,0.0]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4849,1.2]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4853,0.4647523]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4867,7.733334]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4871,9.941667]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4857,0.063]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4862,0.0]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4849,1.2]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4853,0.4647182]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4867,7.933333]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4871,10.10833]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4857,0.063]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4862,0.0]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4849,1.25]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4853,0.4646852]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4867,8.075]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4871,10.24167]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4857,0.063]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4862,0.0]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4849,1.2]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4853,0.4647152]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4867,8.233333]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4871,10.35]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4857,0.063]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4862,0.0]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4849,1.383333]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4853,0.4647811]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4867,8.291667]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4871,10.48333]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4857,0.063]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4862,0.0]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4849,1.4]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4853,0.4646634]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4867,8.391667]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4871,10.53333]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4857,0.063]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4862,0.0]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4849,1.4]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4853,0.4647297]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4867,8.441667]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4871,10.58333]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4857,0.063]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4862,0.0]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4849,1.4]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4853,0.4646987]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4867,8.408334]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4871,10.55833]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4857,0.063]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4862,0.0]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4849,1.4]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4853,0.4647851]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4867,8.383334]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4871,10.48333]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4857,0.063]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4862,0.0]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4849,1.4]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4853,0.4646631]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4867,8.366667]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4871,10.45833]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4857,0.063]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4862,0.0]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4849,1.333333]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4853,0.4648098]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4867,8.266666]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4871,10.4]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4857,0.063]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4862,0.0]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4849,1.2]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4853,0.464956]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4867,8.191667]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4871,10.36667]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4857,0.063]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4862,0.0]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4849,1.2]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4853,0.4648707]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4867,8.158333]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4871,10.3]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4857,0.063]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4862,0.0]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4849,1.2]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4853,0.4649665]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4867,8.066667]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4871,10.20833]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4857,0.063]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4862,0.0]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4849,1.2]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4853,0.4648105]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4867,7.975]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4871,10.10833]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4857,0.063]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4862,0.0]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4849,1.2]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4853,0.4647961]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4867,7.883333]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4871,10.025]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4857,0.063]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4862,0.0]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4849,1.2]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4853,0.4648487]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4867,7.75]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4871,9.95]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4857,0.063]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4862,0.0]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4849,1.183333]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4853,0.46492]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4867,7.675]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4871,9.900001]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4857,0.063]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4862,0.0]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4849,1.15]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4853,0.4648723]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4867,7.658333]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4871,9.858334]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4857,0.063]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4862,0.0]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4849,1.183333]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4853,0.464934]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4867,7.591667]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4871,9.766666]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4857,0.063]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4862,0.0]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4849,1.183333]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4853,0.4647935]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4867,7.541666]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4871,9.8]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4857,0.063]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4862,0.0]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4849,1.2]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4853,0.4647835]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4867,7.566666]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4871,9.775]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4857,0.063]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4862,0.0]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4849,1.2]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4853,0.4647541]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4867,7.574999]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4871,9.783334]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4857,0.063]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4862,0.0]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4849,1.2]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4853,0.4647124]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4867,7.591667]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4871,9.816667]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4857,0.063]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4862,0.0]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4849,1.2]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4853,0.4646997]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4867,7.625]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4871,9.85]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4857,0.063]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4862,0.0]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4849,1.2]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4853,0.4648838]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4867,7.666667]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4871,9.883334]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4857,0.063]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4862,0.0]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4849,1.2]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4853,0.4647422]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4867,7.658333]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4871,9.85]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4857,0.063]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4862,0.0]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4849,1.2]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4853,0.4648391]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4867,7.608333]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4871,9.816667]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4857,0.063]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4862,0.0]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4849,1.2]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4853,0.4647106]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4867,7.616666]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4871,9.808333]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4857,0.063]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4862,0.0]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4849,1.2]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4853,0.4647714]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4867,7.616666]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4871,9.8]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4857,0.063]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4862,0.0]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4849,1.233333]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4853,0.4647161]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4867,7.608333]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4871,9.775]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4857,0.063]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4862,0.0]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4849,1.35]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4853,0.4647272]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4867,7.6]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4871,9.791667]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4857,0.063]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4862,0.0]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4849,1.333333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4853,0.4646787]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4867,7.608333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4871,9.791667]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4857,0.063]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4862,0.0]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4849,1.333333]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4853,0.4647702]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4867,7.574999]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4871,9.8]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4857,0.063]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4862,0.0]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4849,1.25]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4853,0.4647079]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4867,7.625]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4871,9.8]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4857,0.063]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4862,0.0]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4849,1.2]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4853,0.4647644]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4867,7.608333]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4871,9.816667]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4857,0.063]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4862,0.0]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4849,1.283333]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4853,0.4645788]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4867,7.658333]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4871,9.825]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4857,0.063]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4862,0.0]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4849,1.566667]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4853,0.4645355]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4867,7.6]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4871,9.808333]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4857,0.063]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4862,0.0]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4849,1.766667]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4853,0.4644133]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4867,7.6]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4871,9.8]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4857,0.063]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4862,0.0]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4849,1.8]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4853,0.46439]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4867,7.616666]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4871,9.841666]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4857,0.063]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4862,0.0]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4849,1.666667]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4853,0.4644883]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4867,7.691666]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4871,9.891667]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4857,0.063]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4862,0.0]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4849,1.5]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4853,0.4645127]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4867,7.766666]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4871,9.983333]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4857,0.063]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4862,0.0]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4849,1.4]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4853,0.4645925]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4867,7.866667]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4871,10.1]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4857,0.063]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4862,0.0]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4849,1.4]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4853,0.4645514]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4867,7.966667]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4871,10.15]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4857,0.063]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4862,0.0]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4849,1.383333]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4853,0.4644507]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4867,8.0]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4871,10.2]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4857,0.063]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4862,0.0]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4849,1.266667]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4853,0.4643181]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4867,8.075]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4871,10.275]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4857,0.063]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4862,0.0]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4849,1.2]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4853,0.4643672]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4867,8.116667]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4871,10.30833]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4857,0.063]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4862,0.0]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4849,1.2]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4853,0.4644747]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4867,8.183333]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4871,10.35833]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4857,0.063]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4862,0.0]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4849,1.2]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4853,0.4644545]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4867,8.166667]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4871,10.31667]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4857,0.063]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4862,0.0]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4849,1.2]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4853,0.4644531]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4867,8.1]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4871,10.275]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4857,0.063]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4862,0.0]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4849,1.2]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4853,0.464403]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4867,8.091666]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4871,10.275]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4857,0.063]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4862,0.0]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4849,1.2]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4853,0.4645739]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4867,8.083333]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4871,10.20833]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4857,0.063]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4862,0.0]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4849,1.2]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4853,0.46458]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4867,7.991666]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4871,10.15]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4857,0.063]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4862,0.0]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4849,1.2]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4853,0.4645756]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4867,7.983333]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4871,10.125]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4857,0.063]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4862,0.0]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4849,1.2]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4853,0.4645074]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4867,7.933333]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4871,10.125]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4857,0.063]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4862,0.0]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4849,1.2]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4853,0.4645607]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4867,7.908333]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4871,10.1]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4857,0.063]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4862,0.0]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4849,1.2]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4853,0.4645808]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4867,7.908333]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4871,10.10833]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4857,0.063]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4862,0.0]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4849,1.233333]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4853,0.4644349]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4867,8.033334]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4871,10.18333]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4857,0.063]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4862,0.0]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4849,1.333333]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4853,0.4643124]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4867,8.083333]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4871,10.26667]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4857,0.063]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4862,0.0]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4849,1.383333]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4853,0.4644339]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4867,8.1]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4871,10.28333]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4857,0.063]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4862,0.0]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4849,1.4]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4853,0.4644235]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4867,8.066667]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4871,10.275]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4857,0.063]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4862,0.0]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4849,1.4]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4853,0.464231]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4867,8.058333]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4871,10.25]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4857,0.063]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4862,0.0]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4849,1.4]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4853,0.464281]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4867,8.125]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4871,10.325]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4857,0.063]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4862,0.0]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4849,1.4]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4853,0.4642768]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4867,8.116667]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4871,10.31667]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4857,0.063]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4862,0.0]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4849,1.516667]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4853,0.4641921]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4867,8.116667]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4871,10.26667]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4857,0.063]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4862,0.0]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4849,1.6]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4853,0.4641521]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4867,8.116667]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4871,10.29167]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4857,0.063]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4862,0.0]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4849,1.6]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4853,0.4641045]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4867,8.208333]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4871,10.35]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4857,0.063]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4862,0.0]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4849,1.6]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4853,0.4642216]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4867,8.241666]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4871,10.38333]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4857,0.063]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4862,0.0]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4849,1.6]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4853,0.4641705]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4867,8.241666]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4871,10.44167]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4857,0.063]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4862,0.0]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4849,1.6]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4853,0.4640576]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4867,8.275]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4871,10.43333]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4857,0.063]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4862,0.0]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4849,1.716667]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4853,0.4641254]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4867,8.283334]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4871,10.41667]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4857,0.063]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4862,0.0]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4849,1.8]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4853,0.4641173]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4867,8.283334]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4871,10.43333]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4857,0.063]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4862,0.0]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4849,1.8]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4853,0.4640423]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4867,8.275]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4871,10.425]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4857,0.063]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4862,0.0]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4849,1.8]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4853,0.4639999]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4867,8.283334]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4871,10.43333]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4857,0.063]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4862,0.0]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4849,1.8]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4853,0.4639342]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4867,8.266666]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4871,10.40833]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4857,0.063]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4862,0.0]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4849,1.8]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4853,0.4638697]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4867,8.25]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4871,10.4]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4857,0.063]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4862,0.0]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4849,1.8]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4853,0.4639235]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4867,8.2]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4871,10.35833]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4857,0.063]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4862,0.0]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4849,1.8]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4853,0.4639997]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4867,8.166667]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4871,10.3]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4857,0.063]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4862,0.0]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4849,1.8]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4853,0.4641965]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4867,8.166667]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4871,10.38333]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4857,0.063]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4862,0.0]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4849,1.8]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4853,0.4640234]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4867,8.175]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4871,10.30833]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4857,0.063]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4862,0.0]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4849,1.8]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4853,0.4642121]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4867,8.166667]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4871,10.29167]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4857,0.063]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4862,0.0]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4849,1.8]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4853,0.4640941]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4867,8.191667]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4871,10.34167]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4857,0.063]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4862,0.0]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4849,1.916667]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4853,0.4640875]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4867,8.191667]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4871,10.35]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4857,0.063]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4862,0.0]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4849,2.0]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4853,0.4642297]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4867,8.191667]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4871,10.36667]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4857,0.063]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4862,0.0]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4849,2.0]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4853,0.4642719]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4867,8.291667]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4871,10.41667]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4857,0.063]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4862,0.0]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4849,2.0]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4853,0.4643321]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4867,8.325]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4871,10.49167]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4857,0.063]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4862,0.0]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4849,2.0]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4853,0.4643769]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4867,8.325]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4871,10.5]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4857,0.063]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4862,0.0]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4849,2.0]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4853,0.4643418]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4867,8.358334]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4871,10.53333]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4857,0.063]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4862,0.0]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4849,2.0]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4853,0.4643681]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4867,8.425]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4871,10.55833]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4857,0.063]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4862,0.0]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4849,2.0]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4853,0.4644003]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4867,8.491666]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4871,10.60833]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4857,0.063]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4862,0.0]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4849,2.0]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4853,0.4642846]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4867,8.541667]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4871,10.69167]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4857,0.063]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4862,0.0]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4849,2.0]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4853,0.4643604]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4867,8.558333]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4871,10.7]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4857,0.063]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4862,0.0]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4849,2.0]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4853,0.4643762]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4867,8.6]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4871,10.76667]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4857,0.063]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4862,0.0]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4849,2.0]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4853,0.4643946]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4867,8.666667]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4871,10.8]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4857,0.063]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4862,0.0]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4849,2.0]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4853,0.4643514]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4867,8.741666]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4871,10.86667]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4857,0.063]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4862,0.0]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4849,2.0]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4853,0.4642867]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4867,8.775]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4871,10.9]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4857,0.063]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4862,0.0]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4849,2.0]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4853,0.4643179]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4867,8.791667]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4871,10.88333]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4857,0.063]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4862,0.0]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4849,2.0]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4853,0.4642928]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4867,8.8]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4871,10.9]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4857,0.063]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4862,0.0]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4849,2.0]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4853,0.4642844]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4867,8.825]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4871,10.95]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4857,0.063]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4862,0.0]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4849,2.0]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4853,0.464311]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4867,8.858333]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4871,11.00833]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4857,0.063]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4862,0.0]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4849,2.0]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4853,0.4642888]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4867,8.900001]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4871,11.0]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4857,0.063]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4862,0.0]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4849,2.0]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4853,0.4642539]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4867,8.85]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4871,10.95833]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4857,0.063]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4862,0.0]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4849,1.933333]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4853,0.4642526]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4867,8.8]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4871,10.9]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4857,0.063]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4862,0.0]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4849,1.8]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4853,0.4643041]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4867,8.791667]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4871,10.9]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4857,0.063]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4862,0.0]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4849,1.8]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4853,0.4643818]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4867,8.75]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4871,10.9]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4857,0.063]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4862,0.0]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4849,1.8]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4853,0.4644497]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4867,8.708333]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4871,10.81667]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4857,0.063]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4862,0.0]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4849,1.8]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4853,0.4644605]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4867,8.683333]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4871,10.81667]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4857,0.063]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4862,0.0]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4849,1.8]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4853,0.4645977]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4867,8.641666]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4871,10.78333]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4857,0.063]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4862,0.0]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4849,1.8]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4853,0.4646491]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4867,8.608334]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4871,10.75833]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4857,0.063]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4862,0.0]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4849,1.8]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4853,0.4646091]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4867,8.608334]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4871,10.70833]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4857,0.063]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4862,0.0]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4849,1.8]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4853,0.4646535]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4867,8.608334]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4871,10.70833]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4857,0.063]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4862,0.0]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4849,1.8]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4853,0.4646894]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4867,8.6]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4871,10.70833]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4857,0.063]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4862,0.0]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4849,1.8]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4853,0.4646418]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4867,8.591666]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4871,10.7]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4857,0.063]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4862,0.0]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4849,1.8]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4853,0.4646805]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4867,8.516666]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4871,10.69167]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4857,0.063]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4862,0.0]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4849,1.8]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4853,0.4646402]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4867,8.525]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4871,10.675]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4857,0.063]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4862,0.0]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4849,1.8]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4853,0.4647035]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4867,8.508333]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4871,10.63333]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4857,0.063]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4862,0.0]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4849,1.816667]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4853,0.4645848]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4867,8.516666]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4871,10.675]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4857,0.063]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4862,0.0]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4849,1.95]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4853,0.4645898]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4867,8.508333]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4871,10.65833]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4857,0.063]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4862,0.0]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4849,2.0]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4853,0.4644561]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4867,8.55]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4871,10.7]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4857,0.063]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4862,0.0]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4849,2.0]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4853,0.4644781]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4867,8.516666]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4871,10.68333]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4857,0.063]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4862,0.0]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4849,2.0]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4853,0.4645325]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4867,8.508333]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4871,10.66667]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4857,0.063]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4862,0.0]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4849,2.0]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4853,0.4645226]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4867,8.516666]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4871,10.64167]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4857,0.063]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4862,0.0]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4849,2.0]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4853,0.464368]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4867,8.508333]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4871,10.65833]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4857,0.063]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4862,0.0]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4849,2.0]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4853,0.4643647]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4867,8.516666]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4871,10.68333]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4857,0.063]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4862,0.0]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4849,2.016667]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4853,0.4643521]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4867,8.508333]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4871,10.66667]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4857,0.063]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4862,0.0]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4849,2.0]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4853,0.4643753]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4867,8.508333]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4871,10.64167]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4857,0.063]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4862,0.0]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4849,2.0]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4853,0.4643538]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4867,8.5]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4871,10.625]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4857,0.063]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4862,0.0]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4849,2.0]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4853,0.4644842]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4867,8.491666]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4871,10.60833]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4857,0.063]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4862,0.0]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4849,2.0]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4853,0.4643137]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4867,8.5]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4871,10.625]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4857,0.063]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4862,0.0]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4849,2.0]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4853,0.4644721]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4867,8.525]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4871,10.68333]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4857,0.063]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4862,0.0]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4849,2.0]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4853,0.4645673]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4867,8.516666]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4871,10.675]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4857,0.063]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4862,0.0]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4849,2.0]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4853,0.4644807]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4867,8.55]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4871,10.675]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4857,0.063]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4862,0.0]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4849,2.0]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4853,0.464458]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4867,8.516666]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4871,10.66667]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4857,0.063]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4862,0.0]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4849,2.0]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4853,0.4647093]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4867,8.508333]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4871,10.66667]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4857,0.063]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4862,0.0]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4849,2.0]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4853,0.4645811]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4867,8.5]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4871,10.66667]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4857,0.063]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4862,0.0]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4849,1.983333]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4853,0.4644353]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4867,8.5]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4871,10.675]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4857,0.063]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4862,0.0]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4849,1.933333]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4853,0.4644985]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4867,8.5]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4871,10.675]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4857,0.063]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4862,0.0]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4849,1.85]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4853,0.4642961]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4867,8.525]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4871,10.65]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4857,0.063]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4862,0.0]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4849,1.8]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4853,0.4642867]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4867,8.558333]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4871,10.7]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4857,0.063]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4862,0.0]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4849,1.8]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4853,0.4643473]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4867,8.558333]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4871,10.70833]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4857,0.063]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4862,0.0]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4849,1.8]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4853,0.4643148]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4867,8.583333]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4871,10.69167]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4857,0.063]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4862,0.0]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4849,1.8]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4853,0.4644377]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4867,8.608334]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4871,10.725]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4857,0.063]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4862,0.0]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4849,1.8]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4853,0.4644581]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4867,8.608334]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4871,10.75833]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4857,0.063]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4862,0.0]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4849,1.8]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4853,0.4644323]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4867,8.633333]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4871,10.76667]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4857,0.063]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4862,0.0]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4849,1.8]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4853,0.46446]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4867,8.633333]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4871,10.775]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4857,0.063]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4862,0.0]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4849,1.8]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4853,0.4645166]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4867,8.666667]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4871,10.79167]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4857,0.063]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4862,0.0]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4849,1.8]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4853,0.4644273]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4867,8.658333]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4871,10.775]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4857,0.063]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4862,0.0]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4849,1.8]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4853,0.4638805]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4867,8.658333]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4871,10.79167]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4857,0.063]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4862,0.0]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4849,1.8]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4853,0.4641005]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4867,8.675]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4871,10.8]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4857,0.063]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4862,0.0]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4849,1.833333]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4853,0.4640275]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4867,8.65]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4871,10.79167]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4857,0.063]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4862,0.0]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4849,1.966667]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4853,0.4641124]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4867,8.65]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4871,10.8]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4857,0.063]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4862,0.0]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4849,1.983333]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4853,0.46395]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4867,8.683333]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4871,10.8]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4857,0.063]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4862,0.0]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4849,2.0]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4853,0.4639418]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4867,8.616667]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4871,10.76667]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4857,0.063]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4862,0.0]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4849,2.0]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4853,0.4639975]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4867,8.616667]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4871,10.70833]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4857,0.063]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4862,0.0]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4849,2.0]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4853,0.4644345]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4867,8.591666]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4871,10.7]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4857,0.063]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4862,0.0]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4849,2.0]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4853,0.4644411]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4867,8.575]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4871,10.65833]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4857,0.063]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4862,0.0]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4849,1.983333]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4853,0.4644501]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4867,8.575]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4871,10.69167]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4857,0.063]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4862,0.0]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4849,1.916667]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4853,0.4644084]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4867,8.566667]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4871,10.65833]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4857,0.063]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4862,0.0]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4849,1.816667]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4853,0.4645082]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4867,8.533334]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4871,10.675]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4857,0.063]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4862,0.0]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4849,1.8]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4853,0.4644805]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4867,8.516666]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4871,10.625]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4857,0.063]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4862,0.0]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4849,1.8]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4853,0.4643181]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4867,8.525]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4871,10.675]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4857,0.063]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4862,0.0]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4849,1.8]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4853,0.4644078]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4867,8.566667]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4871,10.69167]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4857,0.063]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4862,0.0]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4849,1.8]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4853,0.4644978]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4867,8.608334]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4871,10.7]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4857,0.063]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4862,0.0]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4849,1.85]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4853,0.4644653]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4867,8.6]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4871,10.69167]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4857,0.063]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4862,0.0]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4849,1.816667]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4853,0.4646857]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4867,8.591666]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4871,10.69167]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4857,0.063]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4862,0.0]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4849,1.85]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4853,0.4648678]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4867,8.591666]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4871,10.7]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4857,0.063]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4862,0.0]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4849,1.833333]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4853,0.464691]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4867,8.583333]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4871,10.69167]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4857,0.063]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4862,0.0]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4849,1.883333]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4853,0.4651224]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4867,8.591666]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4871,10.7]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4857,0.063]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4862,0.0]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4849,1.933333]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4853,0.4651453]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4867,8.591666]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4871,10.69167]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4857,0.063]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4862,0.0]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4849,2.0]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4853,0.4652041]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4867,8.566667]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4871,10.68333]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4857,0.063]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4862,0.0]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4849,2.0]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4853,0.4652011]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4867,8.6]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4871,10.7]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4857,0.063]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4862,0.0]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4849,2.0]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4853,0.4649778]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4867,8.6]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4871,10.7]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4857,0.063]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4862,0.0]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4849,2.0]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4853,0.4651116]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4867,8.616667]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4871,10.71667]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4857,0.063]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4862,0.0]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4849,2.0]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4853,0.465238]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4867,8.65]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4871,10.79167]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4857,0.063]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4862,0.0]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4849,2.0]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4853,0.4652057]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4867,8.675]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4871,10.79167]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4857,0.063]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4862,0.0]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4849,2.0]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4853,0.4652696]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4867,8.675]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4871,10.78333]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4857,0.063]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4862,0.0]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4849,2.0]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4853,0.4651356]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4867,8.683333]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4871,10.80833]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4857,0.063]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4862,0.0]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4849,2.0]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4853,0.4652791]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4867,8.724999]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4871,10.85]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4857,0.063]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4862,0.0]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4849,2.0]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4853,0.4653746]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4867,8.8]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4871,10.9]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4857,0.063]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4862,0.0]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4849,1.983333]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4853,0.4653543]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4867,8.85]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4871,10.95833]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4857,0.063]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4862,0.0]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4849,1.966667]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4853,0.4652547]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4867,8.891667]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4871,10.98333]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4857,0.063]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4862,0.0]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4849,1.916667]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4853,0.4654053]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4867,8.908334]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4871,10.99167]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4857,0.063]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4862,0.0]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4849,1.816667]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4853,0.4654349]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4867,8.925]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4871,11.00833]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4857,0.063]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4862,0.0]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4849,1.8]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4853,0.4654145]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4867,8.900001]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4871,10.99167]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4857,0.063]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4862,0.0]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4849,1.8]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4853,0.4655456]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4867,8.891667]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4871,10.96667]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4857,0.063]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4862,0.0]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4849,1.8]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4853,0.4654468]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4867,8.875]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4871,10.96667]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4857,0.063]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4862,0.0]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4849,1.8]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4853,0.4653527]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4867,8.891667]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4871,10.98333]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4857,0.063]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4862,0.0]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4849,1.8]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4853,0.4653589]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4867,8.900001]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4871,10.98333]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4857,0.063]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4862,0.0]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4849,1.8]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4853,0.4653182]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4867,8.95]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4871,11.05]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4857,0.063]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4862,0.0]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4849,1.8]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4853,0.4654019]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4867,8.974999]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4871,11.05]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4857,0.063]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4862,0.0]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4849,1.8]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4853,0.4653764]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4867,8.991666]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4871,11.06667]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4857,0.063]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4862,0.0]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4849,1.8]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4853,0.4653153]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4867,9.033334]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4871,11.10833]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4857,0.063]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4862,0.0]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4849,1.8]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4853,0.465482]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4867,9.008333]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4871,11.1]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4857,0.063]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4862,0.0]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4849,1.8]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4853,0.4653681]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4867,9.008333]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4871,11.11667]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4857,0.063]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4862,0.0]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4849,1.8]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4853,0.4653172]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4867,9.025]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4871,11.14167]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4857,0.063]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4862,0.0]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4849,1.8]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4853,0.4652781]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4867,9.075]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4871,11.13333]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4857,0.063]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4862,0.0]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4849,1.8]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4853,0.4651913]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4867,9.033334]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4871,11.13333]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4857,0.063]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4862,0.0]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4849,1.8]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4853,0.4650175]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4867,9.0]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4871,11.1]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4857,0.063]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4862,0.0]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4849,1.8]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4853,0.4650856]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4867,9.066667]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4871,11.15]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4857,0.063]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4862,0.0]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4849,1.8]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4853,0.4650071]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4867,9.041667]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4871,11.13333]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4857,0.063]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4862,0.0]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4849,1.8]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4853,0.4651179]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4867,9.033334]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4871,11.15]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4857,0.063]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4862,0.0]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4849,1.8]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4853,0.4651265]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4867,9.041667]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4871,11.14167]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4857,0.063]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4862,0.0]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4849,1.8]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4853,0.4650528]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4867,9.05]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4871,11.175]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4857,0.063]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4862,0.0]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4849,1.8]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4853,0.4651129]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4867,9.075]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4871,11.16667]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4857,0.063]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4862,0.0]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4849,1.7]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4853,0.4651595]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4867,9.058333]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4871,11.15]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4857,0.063]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4862,0.0]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4849,1.6]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4853,0.4650452]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4867,9.025]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4871,11.125]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4857,0.063]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4862,0.0]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4849,1.6]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4853,0.465103]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4867,9.033334]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4871,11.1]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4857,0.063]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4862,0.0]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4849,1.6]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4853,0.4652362]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4867,8.983333]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4871,11.1]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4857,0.063]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4862,0.0]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4849,1.6]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4853,0.465156]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4867,8.95]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4871,11.06667]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4857,0.063]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4862,0.0]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4849,1.6]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4853,0.4650369]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4867,8.966666]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4871,11.05833]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4857,0.063]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4862,0.0]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4849,1.6]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4853,0.4651416]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4867,8.933333]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4871,11.06667]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4857,0.063]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4862,0.0]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4849,1.55]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4853,0.4649738]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4867,8.900001]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4871,11.025]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4857,0.063]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4862,0.0]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4849,1.416667]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4853,0.4650757]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4867,8.891667]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4871,11.01667]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4857,0.063]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4862,0.0]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4849,1.4]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4853,0.4650755]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4867,8.858334]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4871,10.98333]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4857,0.063]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4862,0.0]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4849,1.4]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4853,0.4650632]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4867,8.85]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4871,10.94167]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4857,0.063]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4862,0.0]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4849,1.4]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4853,0.4651645]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4867,8.8]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4871,10.90833]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4857,0.063]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4862,0.0]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4849,1.4]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4853,0.4650735]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4867,8.733333]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4871,10.83333]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4857,0.063]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4862,0.0]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4849,1.366667]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4853,0.4649459]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4867,8.641666]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4871,10.78333]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4857,0.063]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4862,0.0]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4849,1.233333]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4853,0.4651042]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4867,8.583333]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4871,10.7]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4857,0.063]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4862,0.0]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4849,1.2]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4853,0.465076]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4867,8.566667]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4871,10.68333]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4857,0.063]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4862,0.0]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4849,1.2]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4853,0.4651446]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4867,8.5]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4871,10.59167]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4857,0.063]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4862,0.0]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4849,1.2]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4853,0.4650932]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4867,8.5]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4871,10.6]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4857,0.063]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4862,0.0]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4849,1.2]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4853,0.4653093]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4867,8.491666]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4871,10.59167]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4857,0.063]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4862,0.0]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4849,1.2]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4853,0.4653955]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4867,8.466666]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4871,10.56667]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4857,0.063]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4862,0.0]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4849,1.2]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4853,0.4654879]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4867,8.433333]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4871,10.55833]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4857,0.063]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4862,0.0]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4849,1.183333]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4853,0.4655763]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4867,8.333333]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4871,10.46667]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4857,0.063]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4862,0.0]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4849,1.2]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4853,0.4657759]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4867,8.291667]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4871,10.41667]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4857,0.063]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4862,0.0]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4849,1.2]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4853,0.4660522]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4867,8.275]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4871,10.40833]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4857,0.063]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4862,0.0]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4849,1.2]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4853,0.4661302]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4867,8.291667]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4871,10.40833]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4857,0.063]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4862,0.0]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4849,1.2]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4853,0.4662433]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4867,8.241666]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4871,10.4]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4857,0.063]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4862,0.0]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4849,1.2]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4853,0.4660859]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4867,8.183333]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4871,10.36667]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4857,0.063]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4862,0.0]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4849,1.2]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4853,0.4656421]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4867,8.175]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4871,10.33333]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4857,0.063]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4862,0.0]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4849,1.2]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4853,0.4658271]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4867,8.125]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4871,10.30833]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4857,0.063]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4862,0.0]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4849,1.2]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4853,0.4659939]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4867,8.175]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4871,10.3]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4857,0.063]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4862,0.0]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4849,1.2]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4853,0.4660106]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4867,8.116667]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4871,10.3]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4857,0.063]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4862,0.0]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4849,1.2]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4853,0.4658029]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4867,8.099999]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4871,10.3]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4857,0.063]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4862,0.0]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4849,1.2]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4853,0.4656972]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4867,8.158333]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4871,10.30833]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4857,0.063]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4862,0.0]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4849,1.2]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4853,0.4657048]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4867,8.15]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4871,10.36667]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4857,0.063]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4862,0.0]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4849,1.2]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4853,0.4658251]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4867,8.183333]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4871,10.39167]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4857,0.063]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4862,0.0]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4849,1.2]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4853,0.4654981]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4867,8.133333]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4871,10.30833]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4857,0.063]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4862,0.0]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4849,1.2]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4853,0.4658091]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4867,8.141666]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4871,10.34167]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4857,0.063]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4862,0.0]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4849,1.233333]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4853,0.4656022]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4867,8.183333]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4871,10.36667]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4857,0.063]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4862,0.0]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4849,1.333333]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4853,0.4648589]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4867,8.208333]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4871,10.41667]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4857,0.063]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4862,0.0]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4849,1.4]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4853,0.4647862]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4867,8.241666]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4871,10.41667]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4857,0.063]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4862,0.0]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4849,1.4]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4853,0.4646637]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4867,8.241666]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4871,10.44167]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4857,0.063]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4862,0.0]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4849,1.4]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4853,0.4645641]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4867,8.25]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4871,10.41667]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4857,0.063]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4862,0.0]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4849,1.4]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4853,0.4646084]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4867,8.275]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4871,10.45]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4857,0.063]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4862,0.0]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4849,1.4]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4853,0.4645174]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4867,8.275]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4871,10.43333]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4857,0.063]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4862,0.0]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4849,1.4]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4853,0.4645292]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4867,8.233333]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4871,10.38333]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4857,0.063]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4862,0.0]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4849,1.4]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4853,0.4645763]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4867,8.216666]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4871,10.35]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4857,0.063]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4862,0.0]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4849,1.4]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4853,0.4646597]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4867,8.224999]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4871,10.34167]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4857,0.063]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4862,0.0]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4849,1.4]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4853,0.4646578]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4867,8.233333]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4871,10.36667]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4857,0.063]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4862,0.0]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4849,1.4]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4853,0.4646718]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4867,8.208333]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4871,10.34167]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4857,0.063]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4862,0.0]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4849,1.383333]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4853,0.4647739]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4867,8.191667]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4871,10.30833]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4857,0.063]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4862,0.0]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4849,1.266667]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4853,0.4646956]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4867,8.141666]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4871,10.29167]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4857,0.063]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4862,0.0]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4849,1.2]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4853,0.4646785]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4867,8.091666]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4871,10.23333]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4857,0.063]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4862,0.0]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4849,1.2]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4853,0.46459]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4867,8.041667]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4871,10.18333]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4857,0.063]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4862,0.0]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4849,1.2]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4853,0.4646368]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4867,8.0]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4871,10.18333]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4857,0.063]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4862,0.0]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4849,1.2]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4853,0.464825]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4867,8.0]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4871,10.13333]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4857,0.063]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4862,0.0]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4849,1.116667]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4853,0.4647937]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4867,7.916667]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4871,10.06667]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4857,0.063]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4862,0.0]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4849,1.0]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4853,0.4648727]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4867,7.8]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4871,9.916667]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4857,0.063]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4862,0.0]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4849,1.0]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4853,0.4648654]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4867,7.733334]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4871,9.883334]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4857,0.063]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4862,0.0]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4849,1.0]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4853,0.464767]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4867,7.633333]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4871,9.816667]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4857,0.063]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4862,0.0]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4849,1.0]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4853,0.4648402]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4867,7.525]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4871,9.724999]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4857,0.063]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4862,0.0]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4849,1.0]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4853,0.4648872]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4867,7.466667]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4871,9.691667]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4857,0.063]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4862,0.0]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4849,1.0]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4853,0.464718]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4867,7.325]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4871,9.533334]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4857,0.063]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4862,0.0]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4849,1.0]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4853,0.4648476]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4867,7.2]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4871,9.425]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4857,0.063]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4862,0.0]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4849,1.0]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4853,0.4647838]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4867,7.091667]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4871,9.316667]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4857,0.063]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4862,0.0]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4849,1.0]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4853,0.4648538]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4867,7.033333]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4871,9.266666]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4857,0.063]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4862,0.0]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4849,1.0]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4853,0.4648243]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4867,6.983333]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4871,9.208333]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4857,0.063]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4862,0.0]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4849,1.0]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4853,0.4649411]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4867,6.833333]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4871,9.091666]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4857,0.063]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4862,0.0]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4849,1.0]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4853,0.464948]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4867,6.841667]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4871,9.108334]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4857,0.063]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4862,0.0]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4849,1.0]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4853,0.4650339]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4867,6.833333]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4871,9.083333]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4857,0.063]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4862,0.0]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4849,1.0]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4853,0.4651535]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4867,6.808333]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4871,9.025]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4857,0.063]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4862,0.0]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4849,1.0]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4853,0.4650635]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4867,6.716667]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4871,8.974999]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4857,0.063]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4862,0.0]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4849,1.0]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4853,0.4651521]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4867,6.641666]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4871,8.891667]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4857,0.063]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4862,0.0]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4849,1.0]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4853,0.4651079]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4867,6.591667]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4871,8.841666]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4857,0.063]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4862,0.0]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4849,1.0]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4853,0.4651631]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4867,6.483333]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4871,8.741666]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4857,0.063]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4862,0.0]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4849,1.0]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4853,0.4651764]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4867,6.433333]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4871,8.691667]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4857,0.063]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4862,0.0]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4849,1.0]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4853,0.4652178]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4867,6.391666]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4871,8.691667]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4857,0.063]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4862,0.0]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4849,1.0]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4853,0.465207]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4867,6.325]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4871,8.591666]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4857,0.063]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4862,0.0]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4849,1.0]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4853,0.4653125]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4867,6.325]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4871,8.591666]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4857,0.063]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4862,0.0]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4849,1.0]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4853,0.4653779]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4867,6.225]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4871,8.491666]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4857,0.063]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4862,0.0]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4849,1.0]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4853,0.4654214]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4867,6.116666]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4871,8.441667]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4857,0.063]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4862,0.0]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4849,1.0]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4853,0.4654102]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4867,6.1]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4871,8.408334]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4857,0.063]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4862,0.0]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4852,244.689]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4866,6.525]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4870,9.15]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4856,-0.003]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4860,0.0]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4861,-2.386163]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4852,244.5944]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4866,6.558333]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4870,9.166667]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4856,-0.003]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4860,0.0]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4861,-2.217727]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4852,244.6458]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4866,6.791667]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4870,9.383333]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4856,-0.003]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4860,0.0]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4861,-2.05865]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4852,244.6555]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4866,6.908333]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4870,9.5]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4856,-0.003]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4860,0.0]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4861,-1.815355]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4852,244.678]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4866,6.958333]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4870,9.533334]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4856,-0.003]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4860,0.0]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4861,-1.731137]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4852,244.6249]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4866,7.025]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4870,9.65]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4856,-0.003]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4860,0.0]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4861,-1.712422]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4852,244.6244]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4866,7.083333]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4870,9.666667]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4856,-0.003]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4860,0.0]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4861,-1.703065]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4852,244.6565]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4866,7.1]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4870,9.691667]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4856,-0.003]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4860,0.0]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4861,-1.740495]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4852,244.6183]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4866,7.1]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4870,9.616667]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4856,-0.003]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4860,0.0]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4861,-1.824713]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4852,244.5973]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4866,7.133333]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4870,9.675]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4856,-0.003]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4860,0.0]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4861,-1.83407]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4852,244.6365]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4866,7.216667]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4870,9.791667]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4856,-0.003]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4860,0.0]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4861,-1.72178]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4852,244.6473]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4866,7.325]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4870,9.891667]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4856,-0.003]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4860,0.0]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4861,-1.665635]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4852,244.6624]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4866,7.433333]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4870,9.958333]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4856,-0.003]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4860,0.0]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4861,-1.64692]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4852,244.6577]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4866,7.416667]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4870,9.925]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4856,-0.003]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4860,0.0]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4861,-1.693707]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4852,244.662]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4866,7.408333]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4870,9.908334]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4856,-0.003]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4860,0.0]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4861,-1.815355]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4852,244.7061]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4866,7.391666]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4870,9.908334]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4856,-0.003]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4860,0.0]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4861,-1.8715]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4852,244.6798]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4866,7.4]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4870,9.916667]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4856,-0.0035]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4860,0.0]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4861,-1.965075]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4852,244.7052]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4866,7.449999]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4870,9.966666]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4856,-0.00325]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4860,0.0]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4861,-1.965075]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4852,244.712]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4866,7.441666]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4870,9.991666]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4856,-0.003]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4860,0.0]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4861,-1.918287]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4852,244.715]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4866,7.441666]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4870,10.0]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4856,-0.003]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4860,0.0]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4861,-1.94636]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4852,244.7168]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4866,7.475]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4870,9.991667]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4856,-0.003]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4860,0.0]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4861,-1.90893]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4852,244.6877]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4866,7.416667]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4870,9.900001]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4856,-0.003]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4860,0.0]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4861,-2.030577]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4852,244.6798]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4866,7.408333]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4870,9.900001]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4856,-0.003]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4860,0.0]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4861,-2.039935]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4852,244.673]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4866,7.416667]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4870,9.916667]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4856,-0.003]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4860,0.0]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4861,-2.02122]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4852,244.688]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4866,7.433333]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4870,9.95]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4856,-0.003]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4860,0.0]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4861,-1.965075]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4852,244.744]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4866,7.491666]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4870,10.0]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4856,-0.003]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4860,0.0]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4861,-1.843428]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4852,244.8002]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4866,7.5]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4870,10.03333]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4856,-0.003]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4860,0.0]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4861,-1.815355]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4852,244.7983]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4866,7.458333]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4870,10.0]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4856,-0.003]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4860,0.0]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4861,-1.852785]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4852,244.803]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4866,7.483333]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4870,10.0]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4856,-0.003]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4860,0.0]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4861,-1.862143]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4852,244.8144]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4866,7.583333]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4870,10.04167]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4856,-0.003]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4860,0.0]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4861,-1.79664]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4852,244.822]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4866,7.633333]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4870,10.11667]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4856,-0.003]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4860,0.0]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4861,-1.777925]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4852,244.8086]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4866,7.625]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4870,10.11667]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4856,-0.003]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4860,0.0]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4861,-1.703065]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4852,244.8372]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4866,7.7]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4870,10.2]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4856,-0.003]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4860,0.0]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4861,-1.60949]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4852,244.8338]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4866,7.8]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4870,10.33333]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4856,-0.003]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4860,0.0]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4861,-1.553345]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4852,244.7957]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4866,7.883333]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4870,10.35]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4856,-0.003]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4860,0.0]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4861,-1.515915]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4852,244.8142]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4866,7.816666]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4870,10.30833]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4856,-0.003]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4860,0.0]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4861,-1.674993]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4852,244.8059]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4866,7.783333]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4870,10.24167]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4856,-0.003]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4860,0.0]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4861,-1.787282]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4852,244.8491]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4866,7.75]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4870,10.2]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4856,-0.003]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4860,0.0]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4861,-1.918287]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4852,244.8759]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4866,7.708333]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4870,10.19167]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4856,-0.003]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4860,0.0]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4861,-2.002505]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4852,244.8911]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4866,7.641666]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4870,10.11667]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4856,-0.003]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4860,0.0]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4861,-2.039935]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4852,244.91]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4866,7.616666]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4870,10.11667]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4856,-0.003]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4860,0.0]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4861,-2.039935]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4852,244.9587]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4866,7.616666]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4870,10.08333]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4856,-0.003]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4860,0.0]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4861,-2.030577]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4852,244.9547]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4866,7.591667]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4870,10.05]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4856,-0.003]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4860,0.0]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4861,-2.030577]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4852,244.9409]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4866,7.55]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4870,10.00833]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4856,-0.003]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4860,0.0]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4861,-2.02122]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4852,244.9121]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4866,7.483333]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4870,9.941667]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4856,-0.003]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4860,0.0]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4861,-2.068007]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4852,244.8976]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4866,7.408333]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4870,9.891667]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4856,-0.003]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4860,0.0]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4861,-2.124152]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4852,244.8563]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4866,7.391666]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4870,9.908334]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4856,-0.003]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4860,0.0]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4861,-2.068007]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4852,244.8517]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4866,7.425]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4870,9.925]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4856,-0.003]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4860,0.0]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4861,-2.039935]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4852,244.8837]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4866,7.466667]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4870,9.974999]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4856,-0.003]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4860,0.0]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4861,-1.927645]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4852,244.8789]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4866,7.458333]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4870,9.974999]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4856,-0.003]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4860,0.0]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4861,-1.90893]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4852,244.901]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4866,7.408333]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4870,9.891667]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4856,-0.003]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4860,0.0]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4861,-2.011863]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4852,244.8803]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4852,245.9044]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4866,4.166667]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4870,6.691667]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4856,-0.006]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4860,0.0]
["2021-12-30T00:00:00.000000000","2021-12-30T08:00:00.000000000",4861,-1.83407]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4852,245.9746]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4866,4.2]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4870,6.691667]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4856,-0.006]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4860,0.0]
["2021-12-30T00:01:00.000000000","2021-12-30T08:01:00.000000000",4861,-1.90893]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4852,246.0562]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4866,4.225]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4870,6.758333]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4856,-0.006]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4860,0.0]
["2021-12-30T00:02:00.000000000","2021-12-30T08:02:00.000000000",4861,-1.815355]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4852,246.1948]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4866,4.308333]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4870,6.808333]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4856,-0.006]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4860,0.0]
["2021-12-30T00:03:00.000000000","2021-12-30T08:03:00.000000000",4861,-1.693707]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4852,246.2736]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4866,4.3]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4870,6.791667]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4856,-0.006]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4860,0.0]
["2021-12-30T00:04:00.000000000","2021-12-30T08:04:00.000000000",4861,-1.72178]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4852,246.3154]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4866,4.3]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4870,6.808333]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4856,-0.006]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4860,0.0]
["2021-12-30T00:05:00.000000000","2021-12-30T08:05:00.000000000",4861,-1.72178]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4852,246.2564]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4866,4.308333]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4870,6.8]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4856,-0.006]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4860,0.0]
["2021-12-30T00:06:00.000000000","2021-12-30T08:06:00.000000000",4861,-1.824713]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4852,246.2642]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4866,4.316667]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4870,6.825]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4856,-0.006]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4860,0.0]
["2021-12-30T00:07:00.000000000","2021-12-30T08:07:00.000000000",4861,-1.787282]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4852,246.2896]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4866,4.316667]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4870,6.8]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4856,-0.006]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4860,0.0]
["2021-12-30T00:08:00.000000000","2021-12-30T08:08:00.000000000",4861,-1.83407]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4852,246.2476]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4866,4.333333]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4870,6.791667]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4856,-0.006]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4860,0.0]
["2021-12-30T00:09:00.000000000","2021-12-30T08:09:00.000000000",4861,-1.927645]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4852,246.2901]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4866,4.258334]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4870,6.733334]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4856,-0.006]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4860,0.0]
["2021-12-30T00:10:00.000000000","2021-12-30T08:10:00.000000000",4861,-1.98379]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4852,246.2227]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4866,4.15]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4870,6.691667]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4856,-0.00575]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4860,0.0]
["2021-12-30T00:11:00.000000000","2021-12-30T08:11:00.000000000",4861,-2.114795]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4852,246.196]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4866,4.083333]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4870,6.583333]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4856,-0.006]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4860,0.0]
["2021-12-30T00:12:00.000000000","2021-12-30T08:12:00.000000000",4861,-2.236442]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4852,246.1397]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4866,4.0]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4870,6.55]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4856,-0.006]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4860,0.0]
["2021-12-30T00:13:00.000000000","2021-12-30T08:13:00.000000000",4861,-2.255157]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4852,246.0883]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4866,4.016666]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4870,6.5]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4856,-0.006]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4860,0.0]
["2021-12-30T00:14:00.000000000","2021-12-30T08:14:00.000000000",4861,-2.2458]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4852,246.0413]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4866,4.1]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4870,6.6]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4856,-0.006]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4860,0.0]
["2021-12-30T00:15:00.000000000","2021-12-30T08:15:00.000000000",4861,-1.98379]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4852,245.972]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4866,4.141667]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4870,6.6]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4856,-0.006]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4860,0.0]
["2021-12-30T00:16:00.000000000","2021-12-30T08:16:00.000000000",4861,-1.918287]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4852,245.9269]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4866,4.158333]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4870,6.683333]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4856,-0.006]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4860,0.0]
["2021-12-30T00:17:00.000000000","2021-12-30T08:17:00.000000000",4861,-1.75921]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4852,245.9227]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4866,4.291667]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4870,6.708333]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4856,-0.006]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4860,0.0]
["2021-12-30T00:18:00.000000000","2021-12-30T08:18:00.000000000",4861,-1.64692]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4852,245.9179]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4866,4.366666]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4870,6.783333]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4856,-0.006]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4860,0.0]
["2021-12-30T00:19:00.000000000","2021-12-30T08:19:00.000000000",4861,-1.525272]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4852,245.883]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4866,4.408333]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4870,6.858333]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4856,-0.006]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4860,0.0]
["2021-12-30T00:20:00.000000000","2021-12-30T08:20:00.000000000",4861,-1.394267]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4852,245.8805]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4866,4.408333]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4870,6.825]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4856,-0.006]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4860,0.0]
["2021-12-30T00:21:00.000000000","2021-12-30T08:21:00.000000000",4861,-1.506557]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4852,245.9105]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4866,4.358333]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4870,6.8]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4856,-0.006]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4860,0.0]
["2021-12-30T00:22:00.000000000","2021-12-30T08:22:00.000000000",4861,-1.64692]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4852,245.9575]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4866,4.333333]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4870,6.791667]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4856,-0.00575]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4860,0.0]
["2021-12-30T00:23:00.000000000","2021-12-30T08:23:00.000000000",4861,-1.83407]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4852,246.0043]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4866,4.325]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4870,6.8]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4856,-0.006]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4860,0.0]
["2021-12-30T00:24:00.000000000","2021-12-30T08:24:00.000000000",4861,-1.899572]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4852,246.0301]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4866,4.366667]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4870,6.775]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4856,-0.006]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4860,0.0]
["2021-12-30T00:25:00.000000000","2021-12-30T08:25:00.000000000",4861,-1.965075]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4852,246.0976]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4866,4.325]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4870,6.808333]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4856,-0.006]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4860,0.0]
["2021-12-30T00:26:00.000000000","2021-12-30T08:26:00.000000000",4861,-2.011863]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4852,246.1475]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4866,4.316667]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4870,6.883333]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4856,-0.006]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4860,0.0]
["2021-12-30T00:27:00.000000000","2021-12-30T08:27:00.000000000",4861,-2.02122]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4852,246.1783]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4866,4.25]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4870,6.675]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4856,-0.006]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4860,0.0]
["2021-12-30T00:28:00.000000000","2021-12-30T08:28:00.000000000",4861,-2.114795]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4852,246.1264]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4866,4.258334]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4870,6.741666]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4856,-0.006]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4860,0.0]
["2021-12-30T00:29:00.000000000","2021-12-30T08:29:00.000000000",4861,-2.039935]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4852,246.098]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4866,4.3]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4870,6.766666]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4856,-0.006]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4860,0.0]
["2021-12-30T00:30:00.000000000","2021-12-30T08:30:00.000000000",4861,-1.8715]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4852,246.1424]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4866,4.3]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4870,6.775]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4856,-0.00575]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4860,0.0]
["2021-12-30T00:31:00.000000000","2021-12-30T08:31:00.000000000",4861,-1.862143]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4852,246.2249]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4866,4.308333]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4870,6.8]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4856,-0.006]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4860,0.0]
["2021-12-30T00:32:00.000000000","2021-12-30T08:32:00.000000000",4861,-1.777925]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4852,246.2015]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4866,4.3]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4870,6.8]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4856,-0.006]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4860,0.0]
["2021-12-30T00:33:00.000000000","2021-12-30T08:33:00.000000000",4861,-1.703065]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4852,246.2098]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4866,4.308333]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4870,6.808333]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4856,-0.006]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4860,0.0]
["2021-12-30T00:34:00.000000000","2021-12-30T08:34:00.000000000",4861,-1.60949]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4852,246.2308]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4866,4.3]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4870,6.8]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4856,-0.006]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4860,0.0]
["2021-12-30T00:35:00.000000000","2021-12-30T08:35:00.000000000",4861,-1.590775]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4852,246.2592]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4866,4.308333]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4870,6.791667]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4856,-0.006]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4860,0.0]
["2021-12-30T00:36:00.000000000","2021-12-30T08:36:00.000000000",4861,-1.553345]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4852,246.2267]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4866,4.266667]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4870,6.758333]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4856,-0.006]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4860,0.0]
["2021-12-30T00:37:00.000000000","2021-12-30T08:37:00.000000000",4861,-1.581418]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4852,246.1862]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4866,4.233334]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4870,6.708333]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4856,-0.006]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4860,0.0]
["2021-12-30T00:38:00.000000000","2021-12-30T08:38:00.000000000",4861,-1.693707]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4852,246.1887]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4866,4.25]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4870,6.733334]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4856,-0.006]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4860,0.0]
["2021-12-30T00:39:00.000000000","2021-12-30T08:39:00.000000000",4861,-1.628205]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4852,246.2121]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4866,4.283333]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4870,6.7]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4856,-0.006]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4860,0.0]
["2021-12-30T00:40:00.000000000","2021-12-30T08:40:00.000000000",4861,-1.665635]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4852,246.2007]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4866,4.283333]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4870,6.733334]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4856,-0.006]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4860,0.0]
["2021-12-30T00:41:00.000000000","2021-12-30T08:41:00.000000000",4861,-1.68435]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4852,246.0857]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4866,4.283333]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4870,6.716667]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4856,-0.006]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4860,0.0]
["2021-12-30T00:42:00.000000000","2021-12-30T08:42:00.000000000",4861,-1.68435]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4852,246.116]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4866,4.308333]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4870,6.7]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4856,-0.006]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4860,0.0]
["2021-12-30T00:43:00.000000000","2021-12-30T08:43:00.000000000",4861,-1.618847]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4852,246.0928]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4866,4.341667]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4870,6.791667]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4856,-0.006]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4860,0.0]
["2021-12-30T00:44:00.000000000","2021-12-30T08:44:00.000000000",4861,-1.469128]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4852,246.071]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4866,4.383333]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4870,6.833333]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4856,-0.00575]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4860,0.0]
["2021-12-30T00:45:00.000000000","2021-12-30T08:45:00.000000000",4861,-1.394267]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4852,246.0182]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4866,4.408333]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4870,6.85]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4856,-0.006]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4860,0.0]
["2021-12-30T00:46:00.000000000","2021-12-30T08:46:00.000000000",4861,-1.281978]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4852,245.9892]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4866,4.416667]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4870,6.891666]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4856,-0.00575]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4860,0.0]
["2021-12-30T00:47:00.000000000","2021-12-30T08:47:00.000000000",4861,-1.291335]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4852,245.9789]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4866,4.4]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4870,6.866667]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4856,-0.00575]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4860,0.0]
["2021-12-30T00:48:00.000000000","2021-12-30T08:48:00.000000000",4861,-1.38491]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4852,245.9791]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4866,4.4]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4870,6.9]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4856,-0.00575]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4860,0.0]
["2021-12-30T00:49:00.000000000","2021-12-30T08:49:00.000000000",4861,-1.42234]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4852,245.9521]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4866,4.5]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4870,6.975]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4856,-0.006]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4860,0.0]
["2021-12-30T00:50:00.000000000","2021-12-30T08:50:00.000000000",4861,-1.366195]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4852,245.9084]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4866,4.575]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4870,7.008333]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4856,-0.00575]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4860,0.0]
["2021-12-30T00:51:00.000000000","2021-12-30T08:51:00.000000000",4861,-1.27262]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4852,245.9124]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4866,4.6]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4870,7.025]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4856,-0.006]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4860,0.0]
["2021-12-30T00:52:00.000000000","2021-12-30T08:52:00.000000000",4861,-1.216475]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4852,245.907]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4866,4.591667]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4870,7.058333]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4856,-0.006]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4860,0.0]
["2021-12-30T00:53:00.000000000","2021-12-30T08:53:00.000000000",4861,-1.141615]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4852,245.8396]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4866,4.683333]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4870,7.166667]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4856,-0.006]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4860,0.0]
["2021-12-30T00:54:00.000000000","2021-12-30T08:54:00.000000000",4861,-1.04804]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4852,245.8732]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4866,4.775]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4870,7.233334]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4856,-0.006]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4860,0.0]
["2021-12-30T00:55:00.000000000","2021-12-30T08:55:00.000000000",4861,-0.991895]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4852,245.8479]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4866,4.791667]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4870,7.266666]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4856,-0.006]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4860,0.0]
["2021-12-30T00:56:00.000000000","2021-12-30T08:56:00.000000000",4861,-1.001253]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4852,245.8529]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4866,4.833333]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4870,7.291667]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4856,-0.00575]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4860,0.0]
["2021-12-30T00:57:00.000000000","2021-12-30T08:57:00.000000000",4861,-0.9825375]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4852,245.8536]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4866,4.975]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4870,7.466667]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4856,-0.006]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4860,0.0]
["2021-12-30T00:58:00.000000000","2021-12-30T08:58:00.000000000",4861,-0.82346]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4852,245.8347]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4866,5.091667]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4870,7.558333]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4856,-0.006]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4860,0.0]
["2021-12-30T00:59:00.000000000","2021-12-30T08:59:00.000000000",4861,-0.7579575]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4852,245.8307]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4866,5.216667]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4870,7.691667]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4856,-0.006]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4860,0.0]
["2021-12-30T01:00:00.000000000","2021-12-30T09:00:00.000000000",4861,-0.6643825]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4852,245.8493]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4866,5.283333]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4870,7.716667]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4856,-0.006]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4860,0.0]
["2021-12-30T01:01:00.000000000","2021-12-30T09:01:00.000000000",4861,-0.5895225]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4852,245.8113]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4866,5.383333]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4870,7.808333]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4856,-0.00575]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4860,0.0]
["2021-12-30T01:02:00.000000000","2021-12-30T09:02:00.000000000",4861,-0.6082375]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4852,245.9143]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4866,5.466667]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4870,7.883333]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4856,-0.006]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4860,0.0]
["2021-12-30T01:03:00.000000000","2021-12-30T09:03:00.000000000",4861,-0.617595]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4852,245.8914]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4866,5.55]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4870,7.975]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4856,-0.006]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4860,0.0]
["2021-12-30T01:04:00.000000000","2021-12-30T09:04:00.000000000",4861,-0.6643825]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4852,245.897]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4866,5.616666]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4870,8.033334]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4856,-0.006]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4860,0.0]
["2021-12-30T01:05:00.000000000","2021-12-30T09:05:00.000000000",4861,-0.617595]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4852,245.9145]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4866,5.658333]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4870,8.125]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4856,-0.006]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4860,0.0]
["2021-12-30T01:06:00.000000000","2021-12-30T09:06:00.000000000",4861,-0.5708075]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4852,245.8955]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4866,5.716667]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4870,8.1]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4856,-0.00575]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4860,0.0]
["2021-12-30T01:07:00.000000000","2021-12-30T09:07:00.000000000",4861,-0.505305]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4852,245.9018]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4866,5.725]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4870,8.116667]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4856,-0.006]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4860,0.0]
["2021-12-30T01:08:00.000000000","2021-12-30T09:08:00.000000000",4861,-0.655025]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4852,245.9291]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4866,5.658333]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4870,8.116667]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4856,-0.006]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4860,0.0]
["2021-12-30T01:09:00.000000000","2021-12-30T09:09:00.000000000",4861,-0.692455]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4852,245.9609]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4866,5.758333]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4870,8.166667]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4856,-0.006]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4860,0.0]
["2021-12-30T01:10:00.000000000","2021-12-30T09:10:00.000000000",4861,-0.7953875]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4852,245.8932]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4866,5.8]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4870,8.175]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4856,-0.006]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4860,0.0]
["2021-12-30T01:11:00.000000000","2021-12-30T09:11:00.000000000",4861,-0.8702475]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4852,245.9186]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4866,5.791667]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4870,8.2]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4856,-0.006]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4860,0.0]
["2021-12-30T01:12:00.000000000","2021-12-30T09:12:00.000000000",4861,-0.917035]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4852,245.9103]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4866,5.8]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4870,8.191667]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4856,-0.006]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4860,0.0]
["2021-12-30T01:13:00.000000000","2021-12-30T09:13:00.000000000",4861,-0.9638225]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4852,245.8793]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4866,5.8]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4870,8.2]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4856,-0.006]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4860,0.0]
["2021-12-30T01:14:00.000000000","2021-12-30T09:14:00.000000000",4861,-1.019967]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4852,245.8703]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4866,5.816666]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4870,8.216666]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4856,-0.006]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4860,0.0]
["2021-12-30T01:15:00.000000000","2021-12-30T09:15:00.000000000",4861,-0.9451075]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4852,245.8364]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4866,5.875]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4870,8.233333]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4856,-0.006]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4860,0.0]
["2021-12-30T01:16:00.000000000","2021-12-30T09:16:00.000000000",4861,-1.001253]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4852,245.8491]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4866,5.9]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4870,8.25]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4856,-0.006]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4860,0.0]
["2021-12-30T01:17:00.000000000","2021-12-30T09:17:00.000000000",4861,-1.038682]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4852,245.8001]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4866,5.891666]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4870,8.25]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4856,-0.00575]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4860,0.0]
["2021-12-30T01:18:00.000000000","2021-12-30T09:18:00.000000000",4861,-1.104185]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4852,245.7645]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4866,5.9]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4870,8.275]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4856,-0.006]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4860,0.0]
["2021-12-30T01:19:00.000000000","2021-12-30T09:19:00.000000000",4861,-1.179045]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4852,245.7582]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4866,5.908333]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4870,8.3]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4856,-0.006]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4860,0.0]
["2021-12-30T01:20:00.000000000","2021-12-30T09:20:00.000000000",4861,-1.207117]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4852,245.79]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4866,5.908333]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4870,8.291667]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4856,-0.0055]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4860,0.0]
["2021-12-30T01:21:00.000000000","2021-12-30T09:21:00.000000000",4861,-1.263263]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4852,245.7794]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4866,5.9]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4870,8.283334]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4856,-0.006]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4860,0.0]
["2021-12-30T01:22:00.000000000","2021-12-30T09:22:00.000000000",4861,-1.291335]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4852,245.8058]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4866,5.908333]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4870,8.291667]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4856,-0.006]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4860,0.0]
["2021-12-30T01:23:00.000000000","2021-12-30T09:23:00.000000000",4861,-1.300692]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4852,245.8513]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4866,5.9]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4870,8.283334]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4856,-0.006]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4860,0.0]
["2021-12-30T01:24:00.000000000","2021-12-30T09:24:00.000000000",4861,-1.328765]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4852,245.8542]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4866,5.875]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4870,8.233333]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4856,-0.00575]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4860,0.0]
["2021-12-30T01:25:00.000000000","2021-12-30T09:25:00.000000000",4861,-1.31005]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4852,245.8707]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4866,5.816666]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4870,8.2]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4856,-0.006]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4860,0.0]
["2021-12-30T01:26:00.000000000","2021-12-30T09:26:00.000000000",4861,-1.34748]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4852,245.8605]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4866,5.783333]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4870,8.2]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4856,-0.005249999]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4860,0.0]
["2021-12-30T01:27:00.000000000","2021-12-30T09:27:00.000000000",4861,-1.366195]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4852,245.8376]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4866,5.783333]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4870,8.166667]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4856,-0.006]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4860,0.0]
["2021-12-30T01:28:00.000000000","2021-12-30T09:28:00.000000000",4861,-1.412982]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4852,245.8586]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4866,5.725]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4870,8.125]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4856,-0.00575]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4860,0.0]
["2021-12-30T01:29:00.000000000","2021-12-30T09:29:00.000000000",4861,-1.450412]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4852,245.8682]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4866,5.7]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4870,8.108334]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4856,-0.00575]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4860,0.0]
["2021-12-30T01:30:00.000000000","2021-12-30T09:30:00.000000000",4861,-1.562703]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4852,245.9379]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4866,5.7]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4870,8.091666]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4856,-0.006]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4860,0.0]
["2021-12-30T01:31:00.000000000","2021-12-30T09:31:00.000000000",4861,-1.57206]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4852,245.9866]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4866,5.683333]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4870,8.083333]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4856,-0.006]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4860,0.0]
["2021-12-30T01:32:00.000000000","2021-12-30T09:32:00.000000000",4861,-1.57206]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4852,245.9882]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4866,5.666667]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4870,8.075]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4856,-0.006]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4860,0.0]
["2021-12-30T01:33:00.000000000","2021-12-30T09:33:00.000000000",4861,-1.506557]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4852,246.0076]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4866,5.7]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4870,8.108334]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4856,-0.006]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4860,0.0]
["2021-12-30T01:34:00.000000000","2021-12-30T09:34:00.000000000",4861,-1.394267]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4852,246.0273]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4866,5.7]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4870,8.15]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4856,-0.006]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4860,0.0]
["2021-12-30T01:35:00.000000000","2021-12-30T09:35:00.000000000",4861,-1.31005]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4852,245.9727]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4866,5.783333]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4870,8.2]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4856,-0.0055]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4860,0.0]
["2021-12-30T01:36:00.000000000","2021-12-30T09:36:00.000000000",4861,-1.23519]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4852,245.9461]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4866,5.8]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4870,8.216666]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4856,-0.005249999]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4860,0.0]
["2021-12-30T01:37:00.000000000","2021-12-30T09:37:00.000000000",4861,-1.19776]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4852,245.9547]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4866,5.816666]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4870,8.275]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4856,-0.0055]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4860,0.0]
["2021-12-30T01:38:00.000000000","2021-12-30T09:38:00.000000000",4861,-1.132257]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4852,245.9466]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4866,5.833333]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4870,8.275]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4856,-0.0055]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4860,0.0]
["2021-12-30T01:39:00.000000000","2021-12-30T09:39:00.000000000",4861,-1.169688]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4852,245.9325]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4866,5.816666]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4870,8.25]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4856,-0.006]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4860,0.0]
["2021-12-30T01:40:00.000000000","2021-12-30T09:40:00.000000000",4861,-1.291335]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4852,245.9512]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4866,5.833333]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4870,8.283334]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4856,-0.0055]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4860,0.0]
["2021-12-30T01:41:00.000000000","2021-12-30T09:41:00.000000000",4861,-1.34748]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4852,245.9769]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4866,5.85]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4870,8.275]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4856,-0.006]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4860,0.0]
["2021-12-30T01:42:00.000000000","2021-12-30T09:42:00.000000000",4861,-1.403625]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4852,246.0024]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4866,5.891666]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4870,8.3]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4856,-0.00575]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4860,0.0]
["2021-12-30T01:43:00.000000000","2021-12-30T09:43:00.000000000",4861,-1.356837]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4852,245.8992]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4866,5.866667]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4870,8.291667]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4856,-0.00575]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4860,0.0]
["2021-12-30T01:44:00.000000000","2021-12-30T09:44:00.000000000",4861,-1.394267]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4852,245.9915]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4866,5.841667]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4870,8.25]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4856,-0.0055]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4860,0.0]
["2021-12-30T01:45:00.000000000","2021-12-30T09:45:00.000000000",4861,-1.469128]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4852,245.9753]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4866,5.8]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4870,8.266666]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4856,-0.00575]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4860,0.0]
["2021-12-30T01:46:00.000000000","2021-12-30T09:46:00.000000000",4861,-1.553345]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4852,245.9866]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4866,5.791667]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4870,8.216666]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4856,-0.0055]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4860,0.0]
["2021-12-30T01:47:00.000000000","2021-12-30T09:47:00.000000000",4861,-1.618847]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4852,245.9645]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4866,5.783333]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4870,8.2]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4856,-0.00575]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4860,0.0]
["2021-12-30T01:48:00.000000000","2021-12-30T09:48:00.000000000",4861,-1.665635]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4852,245.9631]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4866,5.775]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4870,8.2]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4856,-0.00575]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4860,0.0]
["2021-12-30T01:49:00.000000000","2021-12-30T09:49:00.000000000",4861,-1.628205]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4852,245.9761]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4866,5.766666]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4870,8.208333]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4856,-0.006]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4860,0.0]
["2021-12-30T01:50:00.000000000","2021-12-30T09:50:00.000000000",4861,-1.628205]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4852,245.9452]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4866,5.808333]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4870,8.233333]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4856,-0.006]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4860,0.0]
["2021-12-30T01:51:00.000000000","2021-12-30T09:51:00.000000000",4861,-1.53463]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4852,245.9372]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4866,5.791667]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4870,8.208333]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4856,-0.00575]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4860,0.0]
["2021-12-30T01:52:00.000000000","2021-12-30T09:52:00.000000000",4861,-1.42234]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4852,245.9534]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4866,5.8]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4870,8.233333]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4856,-0.005249999]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4860,0.0]
["2021-12-30T01:53:00.000000000","2021-12-30T09:53:00.000000000",4861,-1.42234]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4852,245.9936]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4866,5.8]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4870,8.208333]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4856,-0.006]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4860,0.0]
["2021-12-30T01:54:00.000000000","2021-12-30T09:54:00.000000000",4861,-1.45977]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4852,246.025]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4866,5.791667]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4870,8.2]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4856,-0.00575]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4860,0.0]
["2021-12-30T01:55:00.000000000","2021-12-30T09:55:00.000000000",4861,-1.441055]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4852,246.0616]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4866,5.741667]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4870,8.2]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4856,-0.006]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4860,0.0]
["2021-12-30T01:56:00.000000000","2021-12-30T09:56:00.000000000",4861,-1.450412]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4852,246.1101]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4866,5.8]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4870,8.233333]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4856,-0.00575]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4860,0.0]
["2021-12-30T01:57:00.000000000","2021-12-30T09:57:00.000000000",4861,-1.338122]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4852,246.1242]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4866,5.791667]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4870,8.216666]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4856,-0.00575]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4860,0.0]
["2021-12-30T01:58:00.000000000","2021-12-30T09:58:00.000000000",4861,-1.34748]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4852,246.108]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4866,5.8]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4870,8.224999]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4856,-0.006]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4860,0.0]
["2021-12-30T01:59:00.000000000","2021-12-30T09:59:00.000000000",4861,-1.300692]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4852,246.1273]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4866,5.8]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4870,8.283334]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4856,-0.006]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4860,0.0]
["2021-12-30T02:00:00.000000000","2021-12-30T10:00:00.000000000",4861,-1.225832]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4852,246.1221]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4866,5.808333]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4870,8.283334]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4856,-0.00575]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4860,0.0]
["2021-12-30T02:01:00.000000000","2021-12-30T10:01:00.000000000",4861,-1.188403]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4852,246.2212]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4866,5.833333]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4870,8.3]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4856,-0.005249999]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4860,0.0]
["2021-12-30T02:02:00.000000000","2021-12-30T10:02:00.000000000",4861,-1.19776]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4852,246.2402]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4866,5.816666]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4870,8.3]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4856,-0.005249999]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4860,0.0]
["2021-12-30T02:03:00.000000000","2021-12-30T10:03:00.000000000",4861,-1.179045]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4852,246.2245]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4866,5.825]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4870,8.291667]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4856,-0.005249999]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4860,0.0]
["2021-12-30T02:04:00.000000000","2021-12-30T10:04:00.000000000",4861,-1.19776]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4852,246.1177]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4866,5.825]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4870,8.291667]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4856,-0.00575]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4860,0.0]
["2021-12-30T02:05:00.000000000","2021-12-30T10:05:00.000000000",4861,-1.179045]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4852,246.0942]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4866,5.825]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4870,8.291667]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4856,-0.00575]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4860,0.0]
["2021-12-30T02:06:00.000000000","2021-12-30T10:06:00.000000000",4861,-1.188403]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4852,246.1093]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4866,5.858333]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4870,8.291667]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4856,-0.00575]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4860,0.0]
["2021-12-30T02:07:00.000000000","2021-12-30T10:07:00.000000000",4861,-1.16033]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4852,246.1144]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4866,5.883333]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4870,8.3]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4856,-0.006]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4860,0.0]
["2021-12-30T02:08:00.000000000","2021-12-30T10:08:00.000000000",4861,-1.179045]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4852,246.11]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4866,5.883333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4870,8.308333]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4856,-0.006]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4860,0.0]
["2021-12-30T02:09:00.000000000","2021-12-30T10:09:00.000000000",4861,-1.141615]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4852,246.1368]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4866,5.9]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4870,8.325]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4856,-0.0055]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4860,0.0]
["2021-12-30T02:10:00.000000000","2021-12-30T10:10:00.000000000",4861,-1.094828]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4852,246.1657]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4866,5.916667]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4870,8.333333]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4856,-0.0055]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4860,0.0]
["2021-12-30T02:11:00.000000000","2021-12-30T10:11:00.000000000",4861,-1.066755]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4852,246.1493]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4866,5.9]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4870,8.3]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4856,-0.00575]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4860,0.0]
["2021-12-30T02:12:00.000000000","2021-12-30T10:12:00.000000000",4861,-1.113542]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4852,246.1856]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4866,5.908333]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4870,8.325]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4856,-0.0055]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4860,0.0]
["2021-12-30T02:13:00.000000000","2021-12-30T10:13:00.000000000",4861,-1.132257]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4852,246.2054]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4866,5.925]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4870,8.325]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4856,-0.00575]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4860,0.0]
["2021-12-30T02:14:00.000000000","2021-12-30T10:14:00.000000000",4861,-1.1229]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4852,246.2031]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4866,5.9]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4870,8.3]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4856,-0.006]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4860,0.0]
["2021-12-30T02:15:00.000000000","2021-12-30T10:15:00.000000000",4861,-1.179045]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4852,246.187]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4866,5.883333]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4870,8.275]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4856,-0.0055]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4860,0.0]
["2021-12-30T02:16:00.000000000","2021-12-30T10:16:00.000000000",4861,-1.253905]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4852,246.21]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4866,5.891666]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4870,8.291667]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4856,-0.006]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4860,0.0]
["2021-12-30T02:17:00.000000000","2021-12-30T10:17:00.000000000",4861,-1.281978]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4852,246.2259]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4866,5.825]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4870,8.216666]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4856,-0.0055]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4860,0.0]
["2021-12-30T02:18:00.000000000","2021-12-30T10:18:00.000000000",4861,-1.34748]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4852,246.1868]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4866,5.825]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4870,8.2]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4856,-0.00575]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4860,0.0]
["2021-12-30T02:19:00.000000000","2021-12-30T10:19:00.000000000",4861,-1.42234]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4852,246.2191]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4866,5.8]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4870,8.183333]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4856,-0.006]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4860,0.0]
["2021-12-30T02:20:00.000000000","2021-12-30T10:20:00.000000000",4861,-1.375553]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4852,246.1624]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4866,5.775]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4870,8.1]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4856,-0.006]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4860,0.0]
["2021-12-30T02:21:00.000000000","2021-12-30T10:21:00.000000000",4861,-1.441055]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4852,246.1733]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4866,5.758333]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4870,8.083333]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4856,-0.00575]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4860,0.0]
["2021-12-30T02:22:00.000000000","2021-12-30T10:22:00.000000000",4861,-1.412982]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4852,246.1178]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4866,5.725]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4870,8.075]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4856,-0.006]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4860,0.0]
["2021-12-30T02:23:00.000000000","2021-12-30T10:23:00.000000000",4861,-1.394267]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4852,246.1548]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4866,5.683333]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4870,8.033334]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4856,-0.005249999]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4860,0.0]
["2021-12-30T02:24:00.000000000","2021-12-30T10:24:00.000000000",4861,-1.441055]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4852,246.2197]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4866,5.641666]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4870,8.0]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4856,-0.005249999]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4860,0.0]
["2021-12-30T02:25:00.000000000","2021-12-30T10:25:00.000000000",4861,-1.525272]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4852,246.2294]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4866,5.65]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4870,8.016666]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4856,-0.005]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4860,0.0]
["2021-12-30T02:26:00.000000000","2021-12-30T10:26:00.000000000",4861,-1.525272]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4852,246.2557]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4866,5.666667]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4870,8.05]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4856,-0.006]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4860,0.0]
["2021-12-30T02:27:00.000000000","2021-12-30T10:27:00.000000000",4861,-1.478485]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4852,246.2672]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4866,5.6]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4870,8.025]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4856,-0.0055]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4860,0.0]
["2021-12-30T02:28:00.000000000","2021-12-30T10:28:00.000000000",4861,-1.450412]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4852,246.2287]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4866,5.616666]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4870,8.0]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4856,-0.00575]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4860,0.0]
["2021-12-30T02:29:00.000000000","2021-12-30T10:29:00.000000000",4861,-1.42234]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4852,246.1855]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4866,5.6]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4870,8.041667]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4856,-0.006]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4860,0.0]
["2021-12-30T02:30:00.000000000","2021-12-30T10:30:00.000000000",4861,-1.38491]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4852,246.1876]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4866,5.6]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4870,8.0]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4856,-0.00575]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4860,0.0]
["2021-12-30T02:31:00.000000000","2021-12-30T10:31:00.000000000",4861,-1.281978]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4852,246.1728]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4866,5.6]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4870,8.0]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4856,-0.006]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4860,0.0]
["2021-12-30T02:32:00.000000000","2021-12-30T10:32:00.000000000",4861,-1.216475]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4852,246.1635]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4866,5.6]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4870,8.008333]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4856,-0.00575]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4860,0.0]
["2021-12-30T02:33:00.000000000","2021-12-30T10:33:00.000000000",4861,-1.216475]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4852,246.1765]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4866,5.583333]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4870,8.033334]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4856,-0.006]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4860,0.0]
["2021-12-30T02:34:00.000000000","2021-12-30T10:34:00.000000000",4861,-1.263263]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4852,246.1846]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4866,5.6]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4870,8.1]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4856,-0.005249999]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4860,0.0]
["2021-12-30T02:35:00.000000000","2021-12-30T10:35:00.000000000",4861,-1.207117]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4852,246.1539]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4866,5.591667]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4870,8.05]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4856,-0.006]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4860,0.0]
["2021-12-30T02:36:00.000000000","2021-12-30T10:36:00.000000000",4861,-1.244547]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4852,246.172]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4866,5.6]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4870,8.058333]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4856,-0.006]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4860,0.0]
["2021-12-30T02:37:00.000000000","2021-12-30T10:37:00.000000000",4861,-1.179045]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4852,246.1313]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4866,5.658333]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4870,8.108334]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4856,-0.0055]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4860,0.0]
["2021-12-30T02:38:00.000000000","2021-12-30T10:38:00.000000000",4861,-1.029325]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4852,246.1022]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4866,5.708333]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4870,8.183333]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4856,-0.005]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4860,0.0]
["2021-12-30T02:39:00.000000000","2021-12-30T10:39:00.000000000",4861,-0.9638225]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4852,246.2031]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4866,5.708333]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4870,8.191667]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4856,-0.00575]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4860,0.0]
["2021-12-30T02:40:00.000000000","2021-12-30T10:40:00.000000000",4861,-0.9451075]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4852,246.1271]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4866,5.8]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4870,8.216666]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4856,-0.00575]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4860,0.0]
["2021-12-30T02:41:00.000000000","2021-12-30T10:41:00.000000000",4861,-0.879605]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4852,246.0912]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4866,5.85]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4870,8.266666]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4856,-0.00575]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4860,0.0]
["2021-12-30T02:42:00.000000000","2021-12-30T10:42:00.000000000",4861,-0.842175]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4852,246.125]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4866,5.825]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4870,8.283334]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4856,-0.0055]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4860,0.0]
["2021-12-30T02:43:00.000000000","2021-12-30T10:43:00.000000000",4861,-0.82346]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4852,246.1514]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4866,5.833333]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4870,8.258333]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4856,-0.00575]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4860,0.0]
["2021-12-30T02:44:00.000000000","2021-12-30T10:44:00.000000000",4861,-0.9076775]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4852,246.1934]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4866,5.9]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4870,8.283334]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4856,-0.005]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4860,0.0]
["2021-12-30T02:45:00.000000000","2021-12-30T10:45:00.000000000",4861,-1.01061]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4852,246.2319]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4866,5.9]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4870,8.333333]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4856,-0.005]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4860,0.0]
["2021-12-30T02:46:00.000000000","2021-12-30T10:46:00.000000000",4861,-0.97318]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4852,246.2391]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4866,5.925]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4870,8.333333]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4856,-0.006]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4860,0.0]
["2021-12-30T02:47:00.000000000","2021-12-30T10:47:00.000000000",4861,-1.01061]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4852,246.2382]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4866,5.933333]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4870,8.391667]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4856,-0.005249999]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4860,0.0]
["2021-12-30T02:48:00.000000000","2021-12-30T10:48:00.000000000",4861,-0.954465]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4852,246.2256]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4866,6.016666]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4870,8.400001]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4856,-0.0055]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4860,0.0]
["2021-12-30T02:49:00.000000000","2021-12-30T10:49:00.000000000",4861,-0.93575]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4852,246.2657]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4866,6.05]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4870,8.441667]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4856,-0.005249999]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4860,0.0]
["2021-12-30T02:50:00.000000000","2021-12-30T10:50:00.000000000",4861,-0.89832]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4852,246.3295]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4866,6.091667]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4870,8.5]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4856,-0.00575]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4860,0.0]
["2021-12-30T02:51:00.000000000","2021-12-30T10:51:00.000000000",4861,-0.9263925]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4852,246.3759]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4866,6.116666]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4870,8.533334]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4856,-0.0045]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4860,0.0]
["2021-12-30T02:52:00.000000000","2021-12-30T10:52:00.000000000",4861,-0.86089]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4852,246.3619]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4866,6.183333]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4870,8.575]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4856,-0.0055]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4860,0.0]
["2021-12-30T02:53:00.000000000","2021-12-30T10:53:00.000000000",4861,-0.8702475]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4852,246.3696]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4866,6.191667]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4870,8.6]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4856,-0.005]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4860,0.0]
["2021-12-30T02:54:00.000000000","2021-12-30T10:54:00.000000000",4861,-0.9076775]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4852,246.3623]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4866,6.191667]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4870,8.6]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4856,-0.005249999]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4860,0.0]
["2021-12-30T02:55:00.000000000","2021-12-30T10:55:00.000000000",4861,-0.991895]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4852,246.4063]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4866,6.175]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4870,8.583333]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4856,-0.005]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4860,0.0]
["2021-12-30T02:56:00.000000000","2021-12-30T10:56:00.000000000",4861,-1.038682]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4852,246.4417]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4866,6.175]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4870,8.6]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4856,-0.0055]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4860,0.0]
["2021-12-30T02:57:00.000000000","2021-12-30T10:57:00.000000000",4861,-1.076112]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4852,246.4815]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4866,6.158333]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4870,8.575]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4856,-0.0055]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4860,0.0]
["2021-12-30T02:58:00.000000000","2021-12-30T10:58:00.000000000",4861,-1.16033]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4852,246.5295]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4866,6.2]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4870,8.6]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4856,-0.00475]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4860,0.0]
["2021-12-30T02:59:00.000000000","2021-12-30T10:59:00.000000000",4861,-1.150972]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4852,246.4747]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4866,6.2]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4870,8.6]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4856,-0.00575]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4860,0.0]
["2021-12-30T03:00:00.000000000","2021-12-30T11:00:00.000000000",4861,-1.141615]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4852,246.4779]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4866,6.2]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4870,8.591666]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4856,-0.00575]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4860,0.0]
["2021-12-30T03:01:00.000000000","2021-12-30T11:01:00.000000000",4861,-1.150972]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4852,246.5317]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4866,6.216667]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4870,8.591666]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4856,-0.005249999]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4860,0.0]
["2021-12-30T03:02:00.000000000","2021-12-30T11:02:00.000000000",4861,-1.141615]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4852,246.4796]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4866,6.2]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4870,8.6]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4856,-0.005]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4860,0.0]
["2021-12-30T03:03:00.000000000","2021-12-30T11:03:00.000000000",4861,-1.19776]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4852,246.4844]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4866,6.208333]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4870,8.6]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4856,-0.005249999]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4860,0.0]
["2021-12-30T03:04:00.000000000","2021-12-30T11:04:00.000000000",4861,-1.19776]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4852,246.5326]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4866,6.216667]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4870,8.616667]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4856,-0.005249999]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4860,0.0]
["2021-12-30T03:05:00.000000000","2021-12-30T11:05:00.000000000",4861,-1.19776]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4852,246.5266]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4866,6.2]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4870,8.608334]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4856,-0.005]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4860,0.0]
["2021-12-30T03:06:00.000000000","2021-12-30T11:06:00.000000000",4861,-1.179045]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4852,246.5504]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4866,6.216667]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4870,8.65]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4856,-0.005249999]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4860,0.0]
["2021-12-30T03:07:00.000000000","2021-12-30T11:07:00.000000000",4861,-1.216475]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4852,246.5128]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4866,6.216667]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4870,8.608334]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4856,-0.00575]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4860,0.0]
["2021-12-30T03:08:00.000000000","2021-12-30T11:08:00.000000000",4861,-1.263263]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4852,246.5206]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4866,6.2]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4870,8.6]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4856,-0.00425]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4860,0.0]
["2021-12-30T03:09:00.000000000","2021-12-30T11:09:00.000000000",4861,-1.34748]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4852,246.5367]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4866,6.2]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4870,8.608334]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4856,-0.00475]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4860,0.0]
["2021-12-30T03:10:00.000000000","2021-12-30T11:10:00.000000000",4861,-1.366195]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4852,246.4892]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4866,6.166667]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4870,8.6]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4856,-0.00425]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4860,0.0]
["2021-12-30T03:11:00.000000000","2021-12-30T11:11:00.000000000",4861,-1.431697]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4852,246.4993]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4866,6.108333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4870,8.508333]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4856,-0.00375]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4860,0.0]
["2021-12-30T03:12:00.000000000","2021-12-30T11:12:00.000000000",4861,-1.441055]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4852,246.4161]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4866,6.1]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4870,8.533334]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4856,-0.00425]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4860,0.0]
["2021-12-30T03:13:00.000000000","2021-12-30T11:13:00.000000000",4861,-1.487842]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4852,246.4442]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4866,6.1]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4870,8.525]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4856,-0.006]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4860,0.0]
["2021-12-30T03:14:00.000000000","2021-12-30T11:14:00.000000000",4861,-1.450412]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4852,246.4827]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4866,6.083333]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4870,8.491666]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4856,-0.005]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4860,0.0]
["2021-12-30T03:15:00.000000000","2021-12-30T11:15:00.000000000",4861,-1.441055]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4852,246.4625]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4866,6.066666]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4870,8.483333]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4856,-0.005]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4860,0.0]
["2021-12-30T03:16:00.000000000","2021-12-30T11:16:00.000000000",4861,-1.441055]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4852,246.459]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4866,6.033333]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4870,8.474999]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4856,-0.0045]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4860,0.0]
["2021-12-30T03:17:00.000000000","2021-12-30T11:17:00.000000000",4861,-1.478485]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4852,246.5024]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4866,6.0]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4870,8.425]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4856,-0.005]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4860,0.0]
["2021-12-30T03:18:00.000000000","2021-12-30T11:18:00.000000000",4861,-1.478485]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4852,246.4622]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4866,5.966667]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4870,8.408334]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4856,-0.0045]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4860,0.0]
["2021-12-30T03:19:00.000000000","2021-12-30T11:19:00.000000000",4861,-1.543987]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4852,246.4285]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4866,6.0]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4870,8.408334]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4856,-0.0055]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4860,0.0]
["2021-12-30T03:20:00.000000000","2021-12-30T11:20:00.000000000",4861,-1.506557]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4852,246.3801]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4866,5.975]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4870,8.400001]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4856,-0.005]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4860,0.0]
["2021-12-30T03:21:00.000000000","2021-12-30T11:21:00.000000000",4861,-1.478485]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4852,246.3647]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4866,5.933333]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4870,8.375]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4856,-0.0055]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4860,0.0]
["2021-12-30T03:22:00.000000000","2021-12-30T11:22:00.000000000",4861,-1.515915]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4852,246.3924]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4866,5.941666]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4870,8.400001]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4856,-0.005249999]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4860,0.0]
["2021-12-30T03:23:00.000000000","2021-12-30T11:23:00.000000000",4861,-1.515915]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4852,246.4312]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4866,5.958333]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4870,8.400001]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4856,-0.005]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4860,0.0]
["2021-12-30T03:24:00.000000000","2021-12-30T11:24:00.000000000",4861,-1.4972]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4852,246.4279]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4866,5.9]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4870,8.358334]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4856,-0.0045]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4860,0.0]
["2021-12-30T03:25:00.000000000","2021-12-30T11:25:00.000000000",4861,-1.487842]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4852,246.4696]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4866,5.9]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4870,8.366667]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4856,-0.0055]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4860,0.0]
["2021-12-30T03:26:00.000000000","2021-12-30T11:26:00.000000000",4861,-1.487842]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4852,246.4212]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4866,5.908333]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4870,8.383334]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4856,-0.0055]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4860,0.0]
["2021-12-30T03:27:00.000000000","2021-12-30T11:27:00.000000000",4861,-1.450412]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4852,246.4329]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4866,5.908333]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4870,8.358334]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4856,-0.006]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4860,0.0]
["2021-12-30T03:28:00.000000000","2021-12-30T11:28:00.000000000",4861,-1.431697]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4852,246.4574]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4866,5.9]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4870,8.366667]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4856,-0.0055]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4860,0.0]
["2021-12-30T03:29:00.000000000","2021-12-30T11:29:00.000000000",4861,-1.375553]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4852,246.4228]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4866,5.875]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4870,8.316667]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4856,-0.005249999]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4860,0.0]
["2021-12-30T03:30:00.000000000","2021-12-30T11:30:00.000000000",4861,-1.38491]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4852,246.4189]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4866,5.858333]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4870,8.308333]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4856,-0.00475]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4860,0.0]
["2021-12-30T03:31:00.000000000","2021-12-30T11:31:00.000000000",4861,-1.42234]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4852,246.45]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4866,5.816666]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4870,8.3]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4856,-0.005249999]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4860,0.0]
["2021-12-30T03:32:00.000000000","2021-12-30T11:32:00.000000000",4861,-1.45977]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4852,246.4112]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4866,5.808333]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4870,8.283334]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4856,-0.005249999]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4860,0.0]
["2021-12-30T03:33:00.000000000","2021-12-30T11:33:00.000000000",4861,-1.478485]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4852,246.4092]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4866,5.8]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4870,8.266666]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4856,-0.005249999]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4860,0.0]
["2021-12-30T03:34:00.000000000","2021-12-30T11:34:00.000000000",4861,-1.515915]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4852,246.4108]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4866,5.8]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4870,8.266666]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4856,-0.00475]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4860,0.0]
["2021-12-30T03:35:00.000000000","2021-12-30T11:35:00.000000000",4861,-1.469127]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4852,246.4322]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4866,5.775]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4870,8.233333]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4856,-0.005]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4860,0.0]
["2021-12-30T03:36:00.000000000","2021-12-30T11:36:00.000000000",4861,-1.469128]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4852,246.452]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4866,5.791667]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4870,8.258333]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4856,-0.005249999]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4860,0.0]
["2021-12-30T03:37:00.000000000","2021-12-30T11:37:00.000000000",4861,-1.441055]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4852,246.4637]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4866,5.808333]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4870,8.275]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4856,-0.0055]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4860,0.0]
["2021-12-30T03:38:00.000000000","2021-12-30T11:38:00.000000000",4861,-1.42234]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4852,246.4482]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4866,5.8]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4870,8.233333]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4856,-0.00475]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4860,0.0]
["2021-12-30T03:39:00.000000000","2021-12-30T11:39:00.000000000",4861,-1.441055]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4852,246.4672]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4866,5.791667]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4870,8.266666]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4856,-0.00575]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4860,0.0]
["2021-12-30T03:40:00.000000000","2021-12-30T11:40:00.000000000",4861,-1.515915]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4852,246.4227]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4866,5.791667]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4870,8.233333]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4856,-0.005249999]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4860,0.0]
["2021-12-30T03:41:00.000000000","2021-12-30T11:41:00.000000000",4861,-1.4972]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4852,246.4635]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4866,5.8]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4870,8.25]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4856,-0.0045]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4860,0.0]
["2021-12-30T03:42:00.000000000","2021-12-30T11:42:00.000000000",4861,-1.543987]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4852,246.4671]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4866,5.8]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4870,8.25]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4856,-0.0055]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4860,0.0]
["2021-12-30T03:43:00.000000000","2021-12-30T11:43:00.000000000",4861,-1.525272]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4852,246.4374]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4866,5.808333]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4870,8.258333]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4856,-0.0055]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4860,0.0]
["2021-12-30T03:44:00.000000000","2021-12-30T11:44:00.000000000",4861,-1.478485]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4852,246.4086]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4866,5.8]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4870,8.258333]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4856,-0.00475]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4860,0.0]
["2021-12-30T03:45:00.000000000","2021-12-30T11:45:00.000000000",4861,-1.45977]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4852,246.3685]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4866,5.766666]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4870,8.216666]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4856,-0.0045]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4860,0.0]
["2021-12-30T03:46:00.000000000","2021-12-30T11:46:00.000000000",4861,-1.478485]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4852,246.4261]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4866,5.733334]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4870,8.183333]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4856,-0.0055]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4860,0.0]
["2021-12-30T03:47:00.000000000","2021-12-30T11:47:00.000000000",4861,-1.525272]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4852,246.4607]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4866,5.691667]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4870,8.108334]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4856,-0.0055]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4860,0.0]
["2021-12-30T03:48:00.000000000","2021-12-30T11:48:00.000000000",4861,-1.590775]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4852,246.4526]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4866,5.608333]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4870,8.066667]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4856,-0.005]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4860,0.0]
["2021-12-30T03:49:00.000000000","2021-12-30T11:49:00.000000000",4861,-1.703065]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4852,246.4356]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4866,5.583333]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4870,8.0]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4856,-0.005249999]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4860,0.0]
["2021-12-30T03:50:00.000000000","2021-12-30T11:50:00.000000000",4861,-1.777925]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4852,246.3655]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4866,5.483333]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4870,7.958333]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4856,-0.0055]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4860,0.0]
["2021-12-30T03:51:00.000000000","2021-12-30T11:51:00.000000000",4861,-1.805997]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4852,246.123]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4866,5.449999]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4870,7.908333]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4856,-0.00475]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4860,0.0]
["2021-12-30T03:52:00.000000000","2021-12-30T11:52:00.000000000",4861,-1.852785]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4852,246.0978]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4866,5.408333]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4870,7.9]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4856,-0.00375]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4860,0.0]
["2021-12-30T03:53:00.000000000","2021-12-30T11:53:00.000000000",4861,-1.852785]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4852,246.0459]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4866,5.358333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4870,7.858333]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4856,-0.005249999]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4860,0.0]
["2021-12-30T03:54:00.000000000","2021-12-30T11:54:00.000000000",4861,-1.805997]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4852,246.0598]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4866,5.333333]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4870,7.791667]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4856,-0.00575]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4860,0.0]
["2021-12-30T03:55:00.000000000","2021-12-30T11:55:00.000000000",4861,-1.815355]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4852,246.0218]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4866,5.266667]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4870,7.725]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4856,-0.005249999]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4860,0.0]
["2021-12-30T03:56:00.000000000","2021-12-30T11:56:00.000000000",4861,-1.862143]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4852,245.9771]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4866,5.225]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4870,7.683333]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4856,-0.005]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4860,0.0]
["2021-12-30T03:57:00.000000000","2021-12-30T11:57:00.000000000",4861,-1.83407]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4852,245.983]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4866,5.158333]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4870,7.616666]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4856,-0.0055]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4860,0.0]
["2021-12-30T03:58:00.000000000","2021-12-30T11:58:00.000000000",4861,-1.8715]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4852,246.018]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4866,5.116666]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4870,7.6]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4856,-0.00475]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4860,0.0]
["2021-12-30T03:59:00.000000000","2021-12-30T11:59:00.000000000",4861,-1.852785]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4852,246.0397]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4866,5.05]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4870,7.508333]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4856,-0.00475]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4860,0.0]
["2021-12-30T04:00:00.000000000","2021-12-30T12:00:00.000000000",4861,-1.965075]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4852,246.0756]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4866,5.041667]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4870,7.508333]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4856,-0.00425]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4860,0.0]
["2021-12-30T04:01:00.000000000","2021-12-30T12:01:00.000000000",4861,-1.965075]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4852,246.0372]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4866,5.008333]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4870,7.491666]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4856,-0.0055]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4860,0.0]
["2021-12-30T04:02:00.000000000","2021-12-30T12:02:00.000000000",4861,-1.965075]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4852,246.0077]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4866,4.983333]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4870,7.475]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4856,-0.005]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4860,0.0]
["2021-12-30T04:03:00.000000000","2021-12-30T12:03:00.000000000",4861,-1.918287]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4852,246.0303]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4866,4.991666]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4870,7.491666]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4856,-0.005]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4860,0.0]
["2021-12-30T04:04:00.000000000","2021-12-30T12:04:00.000000000",4861,-1.787283]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4852,246.0193]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4866,4.908333]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4870,7.383333]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4856,-0.00425]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4860,0.0]
["2021-12-30T04:05:00.000000000","2021-12-30T12:05:00.000000000",4861,-1.805997]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4852,246.0248]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4866,4.825]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4870,7.316666]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4856,-0.005249999]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4860,0.0]
["2021-12-30T04:06:00.000000000","2021-12-30T12:06:00.000000000",4861,-1.843428]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4852,246.0387]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4866,4.8]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4870,7.308333]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4856,-0.00575]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4860,0.0]
["2021-12-30T04:07:00.000000000","2021-12-30T12:07:00.000000000",4861,-1.8715]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4852,246.0368]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4866,4.791667]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4870,7.258333]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4856,-0.005249999]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4860,0.0]
["2021-12-30T04:08:00.000000000","2021-12-30T12:08:00.000000000",4861,-1.890215]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4852,245.9989]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4866,4.783333]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4870,7.25]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4856,-0.00575]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4860,0.0]
["2021-12-30T04:09:00.000000000","2021-12-30T12:09:00.000000000",4861,-1.880857]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4852,246.0503]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4866,4.741667]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4870,7.258333]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4856,-0.005]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4860,0.0]
["2021-12-30T04:10:00.000000000","2021-12-30T12:10:00.000000000",4861,-1.862143]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4852,246.0072]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4866,4.708333]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4870,7.216667]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4856,-0.00375]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4860,0.0]
["2021-12-30T04:11:00.000000000","2021-12-30T12:11:00.000000000",4861,-1.852785]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4852,245.9656]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4866,4.7]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4870,7.225]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4856,-0.00475]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4860,0.0]
["2021-12-30T04:12:00.000000000","2021-12-30T12:12:00.000000000",4861,-1.824713]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4852,245.9746]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4866,4.7]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4870,7.233334]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4856,-0.0045]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4860,0.0]
["2021-12-30T04:13:00.000000000","2021-12-30T12:13:00.000000000",4861,-1.749853]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4852,245.9852]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4866,4.691667]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4870,7.241667]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4856,-0.005]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4860,0.0]
["2021-12-30T04:14:00.000000000","2021-12-30T12:14:00.000000000",4861,-1.749853]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4852,246.0322]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4866,4.7]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4870,7.3]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4856,-0.005]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4860,0.0]
["2021-12-30T04:15:00.000000000","2021-12-30T12:15:00.000000000",4861,-1.712422]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4852,246.0152]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4866,4.783333]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4870,7.4]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4856,-0.0045]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4860,0.0]
["2021-12-30T04:16:00.000000000","2021-12-30T12:16:00.000000000",4861,-1.628205]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4852,246.0335]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4866,4.775]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4870,7.391666]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4856,-0.0045]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4860,0.0]
["2021-12-30T04:17:00.000000000","2021-12-30T12:17:00.000000000",4861,-1.637562]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4852,246.0564]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4866,4.775]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4870,7.391666]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4856,-0.005249999]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4860,0.0]
["2021-12-30T04:18:00.000000000","2021-12-30T12:18:00.000000000",4861,-1.693707]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4852,246.0597]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4866,4.733334]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4870,7.316666]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4856,-0.005249999]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4860,0.0]
["2021-12-30T04:19:00.000000000","2021-12-30T12:19:00.000000000",4861,-1.787283]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4852,246.0535]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4866,4.708333]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4870,7.3]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4856,-0.006]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4860,0.0]
["2021-12-30T04:20:00.000000000","2021-12-30T12:20:00.000000000",4861,-1.862143]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4852,246.0907]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4866,4.691667]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4870,7.216667]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4856,-0.0055]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4860,0.0]
["2021-12-30T04:21:00.000000000","2021-12-30T12:21:00.000000000",4861,-1.965075]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4852,246.0769]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4866,4.616666]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4870,7.2]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4856,-0.00425]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4860,0.0]
["2021-12-30T04:22:00.000000000","2021-12-30T12:22:00.000000000",4861,-2.049292]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4852,246.0222]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4866,4.6]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4870,7.216667]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4856,-0.005249999]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4860,0.0]
["2021-12-30T04:23:00.000000000","2021-12-30T12:23:00.000000000",4861,-2.077365]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4852,246.0534]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4866,4.591667]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4870,7.191667]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4856,-0.0055]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4860,0.0]
["2021-12-30T04:24:00.000000000","2021-12-30T12:24:00.000000000",4861,-2.011863]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4852,246.0507]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4866,4.566667]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4870,7.191667]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4856,-0.00475]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4860,0.0]
["2021-12-30T04:25:00.000000000","2021-12-30T12:25:00.000000000",4861,-1.94636]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4852,245.9971]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4866,4.583333]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4870,7.208333]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4856,-0.00475]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4860,0.0]
["2021-12-30T04:26:00.000000000","2021-12-30T12:26:00.000000000",4861,-1.899572]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4852,246.0785]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4866,4.591667]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4870,7.216667]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4856,-0.0055]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4860,0.0]
["2021-12-30T04:27:00.000000000","2021-12-30T12:27:00.000000000",4861,-1.880857]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4852,246.0273]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4866,4.675]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4870,7.375]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4856,-0.00475]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4860,0.0]
["2021-12-30T04:28:00.000000000","2021-12-30T12:28:00.000000000",4861,-1.72178]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4852,245.9547]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4866,4.7]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4870,7.391666]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4856,-0.0055]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4860,0.0]
["2021-12-30T04:29:00.000000000","2021-12-30T12:29:00.000000000",4861,-1.553345]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4852,245.9523]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4866,4.7]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4870,7.35]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4856,-0.0045]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4860,0.0]
["2021-12-30T04:30:00.000000000","2021-12-30T12:30:00.000000000",4861,-1.487842]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4852,245.9644]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4866,4.7]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4870,7.341667]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4856,-0.0045]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4860,0.0]
["2021-12-30T04:31:00.000000000","2021-12-30T12:31:00.000000000",4861,-1.478485]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4852,245.9278]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4866,4.725]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4870,7.4]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4856,-0.00575]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4860,0.0]
["2021-12-30T04:32:00.000000000","2021-12-30T12:32:00.000000000",4861,-1.469128]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4852,245.8665]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4866,4.775]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4870,7.366667]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4856,-0.0055]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4860,0.0]
["2021-12-30T04:33:00.000000000","2021-12-30T12:33:00.000000000",4861,-1.450412]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4852,245.8531]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4866,4.816667]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4870,7.391666]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4856,-0.005249999]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4860,0.0]
["2021-12-30T04:34:00.000000000","2021-12-30T12:34:00.000000000",4861,-1.366195]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4852,245.8603]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4866,4.9]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4870,7.483333]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4856,-0.0055]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4860,0.0]
["2021-12-30T04:35:00.000000000","2021-12-30T12:35:00.000000000",4861,-1.263263]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4852,245.8319]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4866,5.0]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4870,7.574999]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4856,-0.005]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4860,0.0]
["2021-12-30T04:36:00.000000000","2021-12-30T12:36:00.000000000",4861,-1.104185]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4852,245.8068]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4866,5.1]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4870,7.633333]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4856,-0.005249999]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4860,0.0]
["2021-12-30T04:37:00.000000000","2021-12-30T12:37:00.000000000",4861,-1.01061]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4852,245.8319]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4866,5.141667]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4870,7.683333]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4856,-0.005]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4860,0.0]
["2021-12-30T04:38:00.000000000","2021-12-30T12:38:00.000000000",4861,-0.954465]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4852,245.7924]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4866,5.2]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4870,7.741667]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4856,-0.00425]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4860,0.0]
["2021-12-30T04:39:00.000000000","2021-12-30T12:39:00.000000000",4861,-0.917035]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4852,245.7741]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4866,5.2]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4870,7.733334]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4856,-0.005249999]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4860,0.0]
["2021-12-30T04:40:00.000000000","2021-12-30T12:40:00.000000000",4861,-0.9638225]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4852,245.7534]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4866,5.25]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4870,7.75]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4856,-0.005249999]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4860,0.0]
["2021-12-30T04:41:00.000000000","2021-12-30T12:41:00.000000000",4861,-0.991895]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4852,245.7594]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4866,5.283333]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4870,7.791667]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4856,-0.006]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4860,0.0]
["2021-12-30T04:42:00.000000000","2021-12-30T12:42:00.000000000",4861,-1.01061]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4852,245.7657]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4866,5.358333]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4870,7.891666]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4856,-0.00575]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4860,0.0]
["2021-12-30T04:43:00.000000000","2021-12-30T12:43:00.000000000",4861,-1.001253]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4852,245.8241]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4866,5.383333]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4870,7.9]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4856,-0.00575]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4860,0.0]
["2021-12-30T04:44:00.000000000","2021-12-30T12:44:00.000000000",4861,-1.076112]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4852,245.8635]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4866,5.449999]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4870,7.916667]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4856,-0.0055]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4860,0.0]
["2021-12-30T04:45:00.000000000","2021-12-30T12:45:00.000000000",4861,-1.029325]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4852,245.7748]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4866,5.508333]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4870,8.0]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4856,-0.006]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4860,0.0]
["2021-12-30T04:46:00.000000000","2021-12-30T12:46:00.000000000",4861,-1.019967]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4852,245.7326]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4866,5.55]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4870,8.05]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4856,-0.006]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4860,0.0]
["2021-12-30T04:47:00.000000000","2021-12-30T12:47:00.000000000",4861,-0.954465]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4852,245.7766]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4866,5.6]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4870,8.1]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4856,-0.00575]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4860,0.0]
["2021-12-30T04:48:00.000000000","2021-12-30T12:48:00.000000000",4861,-0.9638225]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4852,245.7314]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4866,5.625]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4870,8.108334]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4856,-0.00575]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4860,0.0]
["2021-12-30T04:49:00.000000000","2021-12-30T12:49:00.000000000",4861,-0.9451075]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4852,245.6975]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4866,5.7]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4870,8.141666]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4856,-0.0055]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4860,0.0]
["2021-12-30T04:50:00.000000000","2021-12-30T12:50:00.000000000",4861,-0.93575]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4852,245.6062]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4866,5.7]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4870,8.175]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4856,-0.00575]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4860,0.0]
["2021-12-30T04:51:00.000000000","2021-12-30T12:51:00.000000000",4861,-0.9451075]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4852,245.5738]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4866,5.7]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4870,8.183333]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4856,-0.005249999]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4860,0.0]
["2021-12-30T04:52:00.000000000","2021-12-30T12:52:00.000000000",4861,-1.019967]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4852,245.541]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4866,5.683333]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4870,8.15]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4856,-0.006]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4860,0.0]
["2021-12-30T04:53:00.000000000","2021-12-30T12:53:00.000000000",4861,-1.057397]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4852,245.5867]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4866,5.683333]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4870,8.15]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4856,-0.005249999]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4860,0.0]
["2021-12-30T04:54:00.000000000","2021-12-30T12:54:00.000000000",4861,-1.08547]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4852,245.5739]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4866,5.7]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4870,8.15]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4856,-0.0055]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4860,0.0]
["2021-12-30T04:55:00.000000000","2021-12-30T12:55:00.000000000",4861,-1.1229]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4852,245.5995]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4866,5.7]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4870,8.15]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4856,-0.00575]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4860,0.0]
["2021-12-30T04:56:00.000000000","2021-12-30T12:56:00.000000000",4861,-1.150972]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4852,245.6228]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4866,5.7]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4870,8.175]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4856,-0.0055]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4860,0.0]
["2021-12-30T04:57:00.000000000","2021-12-30T12:57:00.000000000",4861,-1.169688]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4852,245.632]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4866,5.733334]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4870,8.2]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4856,-0.00475]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4860,0.0]
["2021-12-30T04:58:00.000000000","2021-12-30T12:58:00.000000000",4861,-1.1229]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4852,245.6408]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4866,5.766666]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4870,8.191667]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4856,-0.006]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4860,0.0]
["2021-12-30T04:59:00.000000000","2021-12-30T12:59:00.000000000",4861,-1.132257]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4852,245.5811]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4866,5.8]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4870,8.208333]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4856,-0.0055]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4860,0.0]
["2021-12-30T05:00:00.000000000","2021-12-30T13:00:00.000000000",4861,-1.141615]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4852,245.7314]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4866,5.791667]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4870,8.224999]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4856,-0.0055]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4860,0.0]
["2021-12-30T05:01:00.000000000","2021-12-30T13:01:00.000000000",4861,-1.141615]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4852,245.7311]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4866,5.825]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4870,8.291667]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4856,-0.006]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4860,0.0]
["2021-12-30T05:02:00.000000000","2021-12-30T13:02:00.000000000",4861,-1.08547]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4852,245.7289]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4866,5.9]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4870,8.316667]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4856,-0.00575]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4860,0.0]
["2021-12-30T05:03:00.000000000","2021-12-30T13:03:00.000000000",4861,-1.029325]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4852,245.7125]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4866,5.9]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4870,8.391667]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4856,-0.005249999]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4860,0.0]
["2021-12-30T05:04:00.000000000","2021-12-30T13:04:00.000000000",4861,-0.9451075]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4852,245.7602]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4866,5.933333]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4870,8.400001]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4856,-0.005]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4860,0.0]
["2021-12-30T05:05:00.000000000","2021-12-30T13:05:00.000000000",4861,-0.991895]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4852,245.7572]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4866,5.975]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4870,8.400001]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4856,-0.0055]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4860,0.0]
["2021-12-30T05:06:00.000000000","2021-12-30T13:06:00.000000000",4861,-0.991895]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4852,245.7206]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4866,5.991666]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4870,8.408334]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4856,-0.0055]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4860,0.0]
["2021-12-30T05:07:00.000000000","2021-12-30T13:07:00.000000000",4861,-1.019967]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4852,245.6625]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4866,5.991666]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4870,8.408334]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4856,-0.00575]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4860,0.0]
["2021-12-30T05:08:00.000000000","2021-12-30T13:08:00.000000000",4861,-1.029325]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4852,245.6179]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4866,5.991666]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4870,8.400001]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4856,-0.0055]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4860,0.0]
["2021-12-30T05:09:00.000000000","2021-12-30T13:09:00.000000000",4861,-1.094828]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4852,245.6058]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4866,6.0]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4870,8.416667]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4856,-0.005249999]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4860,0.0]
["2021-12-30T05:10:00.000000000","2021-12-30T13:10:00.000000000",4861,-1.094828]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4852,245.5883]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4866,6.008333]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4870,8.45]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4856,-0.00575]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4860,0.0]
["2021-12-30T05:11:00.000000000","2021-12-30T13:11:00.000000000",4861,-1.094828]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4852,245.5856]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4866,6.0]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4870,8.408334]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4856,-0.006]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4860,0.0]
["2021-12-30T05:12:00.000000000","2021-12-30T13:12:00.000000000",4861,-1.104185]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4852,245.5404]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4866,6.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4870,8.400001]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4856,-0.00575]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4860,0.0]
["2021-12-30T05:13:00.000000000","2021-12-30T13:13:00.000000000",4861,-1.104185]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4852,245.5142]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4866,5.949999]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4870,8.375]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4856,-0.006]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4860,0.0]
["2021-12-30T05:14:00.000000000","2021-12-30T13:14:00.000000000",4861,-1.1229]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4852,245.5222]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4866,5.916667]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4870,8.341666]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4856,-0.0055]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4860,0.0]
["2021-12-30T05:15:00.000000000","2021-12-30T13:15:00.000000000",4861,-1.207117]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4852,245.479]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4866,5.9]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4870,8.316667]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4856,-0.006]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4860,0.0]
["2021-12-30T05:16:00.000000000","2021-12-30T13:16:00.000000000",4861,-1.281978]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4852,245.4512]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4866,5.9]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4870,8.3]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4856,-0.00575]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4860,0.0]
["2021-12-30T05:17:00.000000000","2021-12-30T13:17:00.000000000",4861,-1.366195]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4852,245.4616]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4866,5.883333]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4870,8.3]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4856,-0.00575]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4860,0.0]
["2021-12-30T05:18:00.000000000","2021-12-30T13:18:00.000000000",4861,-1.281978]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4852,245.4799]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4866,5.9]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4870,8.3]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4856,-0.006]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4860,0.0]
["2021-12-30T05:19:00.000000000","2021-12-30T13:19:00.000000000",4861,-1.23519]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4852,245.502]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4866,5.883333]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4870,8.3]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4856,-0.006]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4860,0.0]
["2021-12-30T05:20:00.000000000","2021-12-30T13:20:00.000000000",4861,-1.253905]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4852,245.5085]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4866,5.841667]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4870,8.266666]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4856,-0.00575]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4860,0.0]
["2021-12-30T05:21:00.000000000","2021-12-30T13:21:00.000000000",4861,-1.225832]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4852,245.5137]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4866,5.816666]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4870,8.258333]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4856,-0.0055]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4860,0.0]
["2021-12-30T05:22:00.000000000","2021-12-30T13:22:00.000000000",4861,-1.19776]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4852,245.4972]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4866,5.816666]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4870,8.208333]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4856,-0.006]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4860,0.0]
["2021-12-30T05:23:00.000000000","2021-12-30T13:23:00.000000000",4861,-1.225832]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4852,245.5038]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4866,5.8]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4870,8.208333]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4856,-0.005249999]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4860,0.0]
["2021-12-30T05:24:00.000000000","2021-12-30T13:24:00.000000000",4861,-1.216475]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4852,245.5094]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4866,5.766666]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4870,8.2]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4856,-0.006]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4860,0.0]
["2021-12-30T05:25:00.000000000","2021-12-30T13:25:00.000000000",4861,-1.244547]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4852,245.5081]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4866,5.766666]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4870,8.191667]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4856,-0.006]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4860,0.0]
["2021-12-30T05:26:00.000000000","2021-12-30T13:26:00.000000000",4861,-1.263263]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4852,245.4435]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4866,5.791667]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4870,8.208333]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4856,-0.006]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4860,0.0]
["2021-12-30T05:27:00.000000000","2021-12-30T13:27:00.000000000",4861,-1.31005]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4852,245.4881]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4866,5.8]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4870,8.233333]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4856,-0.0055]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4860,0.0]
["2021-12-30T05:28:00.000000000","2021-12-30T13:28:00.000000000",4861,-1.281978]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4852,245.4529]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4866,5.791667]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4870,8.2]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4856,-0.0055]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4860,0.0]
["2021-12-30T05:29:00.000000000","2021-12-30T13:29:00.000000000",4861,-1.291335]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4852,245.5093]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4866,5.8]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4870,8.208333]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4856,-0.0055]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4860,0.0]
["2021-12-30T05:30:00.000000000","2021-12-30T13:30:00.000000000",4861,-1.281978]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4852,245.5001]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4866,5.783333]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4870,8.2]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4856,-0.0055]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4860,0.0]
["2021-12-30T05:31:00.000000000","2021-12-30T13:31:00.000000000",4861,-1.263263]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4852,245.4767]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4866,5.8]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4870,8.2]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4856,-0.0055]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4860,0.0]
["2021-12-30T05:32:00.000000000","2021-12-30T13:32:00.000000000",4861,-1.253905]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4852,245.475]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4866,5.783333]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4870,8.191667]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4856,-0.00575]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4860,0.0]
["2021-12-30T05:33:00.000000000","2021-12-30T13:33:00.000000000",4861,-1.300692]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4852,245.4579]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4866,5.758333]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4870,8.166667]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4856,-0.0055]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4860,0.0]
["2021-12-30T05:34:00.000000000","2021-12-30T13:34:00.000000000",4861,-1.34748]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4852,245.5]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4866,5.733334]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4870,8.141666]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4856,-0.0055]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4860,0.0]
["2021-12-30T05:35:00.000000000","2021-12-30T13:35:00.000000000",4861,-1.394267]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4852,245.4939]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4866,5.716667]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4870,8.133333]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4856,-0.006]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4860,0.0]
["2021-12-30T05:36:00.000000000","2021-12-30T13:36:00.000000000",4861,-1.403625]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4852,245.4921]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4866,5.725]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4870,8.1]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4856,-0.006]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4860,0.0]
["2021-12-30T05:37:00.000000000","2021-12-30T13:37:00.000000000",4861,-1.469128]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4852,245.4936]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4866,5.716667]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4870,8.1]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4856,-0.00575]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4860,0.0]
["2021-12-30T05:38:00.000000000","2021-12-30T13:38:00.000000000",4861,-1.469127]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4852,245.5214]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4866,5.7]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4870,8.125]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4856,-0.006]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4860,0.0]
["2021-12-30T05:39:00.000000000","2021-12-30T13:39:00.000000000",4861,-1.431697]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4852,245.5836]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4866,5.741667]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4870,8.15]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4856,-0.0055]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4860,0.0]
["2021-12-30T05:40:00.000000000","2021-12-30T13:40:00.000000000",4861,-1.338122]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4852,245.4569]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4866,5.783333]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4870,8.2]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4856,-0.006]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4860,0.0]
["2021-12-30T05:41:00.000000000","2021-12-30T13:41:00.000000000",4861,-1.244547]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4852,245.4574]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4866,5.791667]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4870,8.208333]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4856,-0.00575]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4860,0.0]
["2021-12-30T05:42:00.000000000","2021-12-30T13:42:00.000000000",4861,-1.141615]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4852,245.4221]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4866,5.8]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4870,8.208333]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4856,-0.0055]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4860,0.0]
["2021-12-30T05:43:00.000000000","2021-12-30T13:43:00.000000000",4861,-1.094828]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4852,245.3802]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4866,5.791667]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4870,8.216666]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4856,-0.00575]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4860,0.0]
["2021-12-30T05:44:00.000000000","2021-12-30T13:44:00.000000000",4861,-1.104185]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4852,245.4308]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4866,5.858333]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4870,8.275]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4856,-0.0055]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4860,0.0]
["2021-12-30T05:45:00.000000000","2021-12-30T13:45:00.000000000",4861,-1.019967]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4852,245.3878]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4866,5.875]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4870,8.291667]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4856,-0.005249999]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4860,0.0]
["2021-12-30T05:46:00.000000000","2021-12-30T13:46:00.000000000",4861,-0.9825375]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4852,245.3535]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4866,5.866667]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4870,8.3]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4856,-0.005]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4860,0.0]
["2021-12-30T05:47:00.000000000","2021-12-30T13:47:00.000000000",4861,-1.001253]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4852,245.3894]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4866,5.908333]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4870,8.316667]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4856,-0.0055]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4860,0.0]
["2021-12-30T05:48:00.000000000","2021-12-30T13:48:00.000000000",4861,-0.9825375]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4852,245.3751]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4866,5.916667]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4870,8.325]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4856,-0.0055]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4860,0.0]
["2021-12-30T05:49:00.000000000","2021-12-30T13:49:00.000000000",4861,-1.08547]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4852,245.3596]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4866,5.9]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4870,8.358334]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4856,-0.00575]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4860,0.0]
["2021-12-30T05:50:00.000000000","2021-12-30T13:50:00.000000000",4861,-1.150972]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4852,245.3843]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4866,5.933333]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4870,8.391667]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4856,-0.005249999]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4860,0.0]
["2021-12-30T05:51:00.000000000","2021-12-30T13:51:00.000000000",4861,-1.1229]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4852,245.3885]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4866,5.966667]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4870,8.400001]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4856,-0.0055]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4860,0.0]
["2021-12-30T05:52:00.000000000","2021-12-30T13:52:00.000000000",4861,-1.113542]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4852,245.3572]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4866,5.975]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4870,8.400001]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4856,-0.005]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4860,0.0]
["2021-12-30T05:53:00.000000000","2021-12-30T13:53:00.000000000",4861,-1.076112]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4852,245.398]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4866,5.991666]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4870,8.425]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4856,-0.005249999]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4860,0.0]
["2021-12-30T05:54:00.000000000","2021-12-30T13:54:00.000000000",4861,-1.038682]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4852,245.4269]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4866,6.016666]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4870,8.5]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4856,-0.0055]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4860,0.0]
["2021-12-30T05:55:00.000000000","2021-12-30T13:55:00.000000000",4861,-0.97318]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4852,245.3805]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4866,6.1]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4870,8.508333]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4856,-0.00575]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4860,0.0]
["2021-12-30T05:56:00.000000000","2021-12-30T13:56:00.000000000",4861,-0.954465]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4852,245.3284]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4866,6.108333]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4870,8.508333]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4856,-0.00575]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4860,0.0]
["2021-12-30T05:57:00.000000000","2021-12-30T13:57:00.000000000",4861,-0.97318]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4852,245.2682]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4866,6.133333]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4870,8.591666]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4856,-0.00575]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4860,0.0]
["2021-12-30T05:58:00.000000000","2021-12-30T13:58:00.000000000",4861,-0.954465]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4852,245.2054]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4866,6.2]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4870,8.608334]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4856,-0.005249999]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4860,0.0]
["2021-12-30T05:59:00.000000000","2021-12-30T13:59:00.000000000",4861,-0.93575]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4852,245.1588]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4866,6.2]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4870,8.666667]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4856,-0.005]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4860,0.0]
["2021-12-30T06:00:00.000000000","2021-12-30T14:00:00.000000000",4861,-0.8515325]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4852,245.112]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4866,6.241667]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4870,8.7]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4856,-0.00575]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4860,0.0]
["2021-12-30T06:01:00.000000000","2021-12-30T14:01:00.000000000",4861,-0.86089]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4852,245.1538]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4866,6.283333]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4870,8.7]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4856,-0.0055]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4860,0.0]
["2021-12-30T06:02:00.000000000","2021-12-30T14:02:00.000000000",4861,-0.9263926]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4852,245.0777]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4866,6.3]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4870,8.708333]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4856,-0.006]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4860,0.0]
["2021-12-30T06:03:00.000000000","2021-12-30T14:03:00.000000000",4861,-0.9263926]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4852,245.0226]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4866,6.3]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4870,8.733333]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4856,-0.00475]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4860,0.0]
["2021-12-30T06:04:00.000000000","2021-12-30T14:04:00.000000000",4861,-0.97318]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4852,244.9987]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4866,6.291667]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4870,8.733333]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4856,-0.005]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4860,0.0]
["2021-12-30T06:05:00.000000000","2021-12-30T14:05:00.000000000",4861,-1.029325]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4852,244.9213]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4866,6.25]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4870,8.7]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4856,-0.005]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4860,0.0]
["2021-12-30T06:06:00.000000000","2021-12-30T14:06:00.000000000",4861,-1.132257]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4852,244.934]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4866,6.233334]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4870,8.7]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4856,-0.0055]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4860,0.0]
["2021-12-30T06:07:00.000000000","2021-12-30T14:07:00.000000000",4861,-1.188403]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4852,244.8986]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4866,6.225]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4870,8.683333]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4856,-0.00475]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4860,0.0]
["2021-12-30T06:08:00.000000000","2021-12-30T14:08:00.000000000",4861,-1.23519]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4852,244.8402]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4866,6.241667]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4870,8.7]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4856,-0.00475]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4860,0.0]
["2021-12-30T06:09:00.000000000","2021-12-30T14:09:00.000000000",4861,-1.263263]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4852,244.8542]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4866,6.25]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4870,8.7]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4856,-0.005]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4860,0.0]
["2021-12-30T06:10:00.000000000","2021-12-30T14:10:00.000000000",4861,-1.300692]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4852,244.7958]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4866,6.275]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4870,8.7]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4856,-0.0035]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4860,0.0]
["2021-12-30T06:11:00.000000000","2021-12-30T14:11:00.000000000",4861,-1.31005]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4852,244.7968]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4866,6.308333]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4870,8.716666]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4856,-0.00425]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4860,0.0]
["2021-12-30T06:12:00.000000000","2021-12-30T14:12:00.000000000",4861,-1.291335]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4852,244.7852]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4866,6.3]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4870,8.724999]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4856,-0.005249999]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4860,0.0]
["2021-12-30T06:13:00.000000000","2021-12-30T14:13:00.000000000",4861,-1.291335]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4852,244.7825]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4866,6.308333]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4870,8.708333]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4856,-0.0045]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4860,0.0]
["2021-12-30T06:14:00.000000000","2021-12-30T14:14:00.000000000",4861,-1.31005]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4852,244.7521]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4866,6.3]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4870,8.7]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4856,-0.0045]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4860,0.0]
["2021-12-30T06:15:00.000000000","2021-12-30T14:15:00.000000000",4861,-1.31005]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4852,244.7579]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4866,6.316666]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4870,8.741666]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4856,-0.00475]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4860,0.0]
["2021-12-30T06:16:00.000000000","2021-12-30T14:16:00.000000000",4861,-1.281978]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4852,244.6955]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4866,6.316666]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4870,8.741666]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4856,-0.00475]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4860,0.0]
["2021-12-30T06:17:00.000000000","2021-12-30T14:17:00.000000000",4861,-1.281978]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4852,244.7324]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4866,6.325]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4870,8.75]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4856,-0.004]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4860,0.0]
["2021-12-30T06:18:00.000000000","2021-12-30T14:18:00.000000000",4861,-1.253905]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4852,244.7157]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4866,6.3]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4870,8.724999]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4856,-0.00375]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4860,0.0]
["2021-12-30T06:19:00.000000000","2021-12-30T14:19:00.000000000",4861,-1.23519]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4852,244.7384]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4866,6.35]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4870,8.775]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4856,-0.00425]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4860,0.0]
["2021-12-30T06:20:00.000000000","2021-12-30T14:20:00.000000000",4861,-1.207117]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4852,244.7598]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4866,6.358333]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4870,8.775]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4856,-0.004]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4860,0.0]
["2021-12-30T06:21:00.000000000","2021-12-30T14:21:00.000000000",4861,-1.150972]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4852,244.7729]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4866,6.316666]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4870,8.7]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4856,-0.004]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4860,0.0]
["2021-12-30T06:22:00.000000000","2021-12-30T14:22:00.000000000",4861,-1.225832]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4852,244.7701]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4866,6.316666]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4870,8.716666]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4856,-0.0035]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4860,0.0]
["2021-12-30T06:23:00.000000000","2021-12-30T14:23:00.000000000",4861,-1.291335]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4852,244.7711]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4866,6.316666]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4870,8.716666]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4856,-0.00325]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4860,0.0]
["2021-12-30T06:24:00.000000000","2021-12-30T14:24:00.000000000",4861,-1.281978]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4852,244.7856]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4866,6.3]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4870,8.708333]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4856,-0.0035]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4860,0.0]
["2021-12-30T06:25:00.000000000","2021-12-30T14:25:00.000000000",4861,-1.300692]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4852,244.7896]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4866,6.291667]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4870,8.683333]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4856,-0.003]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4860,0.0]
["2021-12-30T06:26:00.000000000","2021-12-30T14:26:00.000000000",4861,-1.328765]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4852,244.8028]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4866,6.275]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4870,8.658333]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4856,-0.003]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4860,0.0]
["2021-12-30T06:27:00.000000000","2021-12-30T14:27:00.000000000",4861,-1.38491]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4852,244.8218]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4866,6.25]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4870,8.675]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4856,-0.003]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4860,0.0]
["2021-12-30T06:28:00.000000000","2021-12-30T14:28:00.000000000",4861,-1.366195]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4852,244.7828]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4866,6.258333]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4870,8.666667]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4856,-0.003]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4860,0.0]
["2021-12-30T06:29:00.000000000","2021-12-30T14:29:00.000000000",4861,-1.338122]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4852,244.6927]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4866,6.208333]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4870,8.641666]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4856,-0.003]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4860,0.0]
["2021-12-30T06:30:00.000000000","2021-12-30T14:30:00.000000000",4861,-1.356837]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4852,244.7722]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4866,6.208333]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4870,8.641666]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4856,-0.003]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4860,0.0]
["2021-12-30T06:31:00.000000000","2021-12-30T14:31:00.000000000",4861,-1.366195]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4852,244.7855]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4866,6.225]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4870,8.658333]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4856,-0.003]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4860,0.0]
["2021-12-30T06:32:00.000000000","2021-12-30T14:32:00.000000000",4861,-1.31005]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4852,244.7493]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4866,6.266666]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4870,8.675]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4856,-0.003]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4860,0.0]
["2021-12-30T06:33:00.000000000","2021-12-30T14:33:00.000000000",4861,-1.253905]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4852,244.7528]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4866,6.291667]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4870,8.716666]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4856,-0.003]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4860,0.0]
["2021-12-30T06:34:00.000000000","2021-12-30T14:34:00.000000000",4861,-1.113542]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4852,244.7122]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4866,6.308333]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4870,8.733333]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4856,-0.003]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4860,0.0]
["2021-12-30T06:35:00.000000000","2021-12-30T14:35:00.000000000",4861,-1.029325]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4852,244.7053]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4866,6.291667]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4870,8.724999]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4856,-0.003]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4860,0.0]
["2021-12-30T06:36:00.000000000","2021-12-30T14:36:00.000000000",4861,-0.9451075]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4852,244.6945]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4866,6.291667]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4870,8.7]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4856,-0.00125]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4860,0.0]
["2021-12-30T06:37:00.000000000","2021-12-30T14:37:00.000000000",4861,-0.93575]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4852,244.6772]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4866,6.291667]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4870,8.708333]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4856,0.0]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4860,0.0]
["2021-12-30T06:38:00.000000000","2021-12-30T14:38:00.000000000",4861,-0.9076775]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4852,244.6559]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4866,6.275]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4870,8.683333]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4856,0.0]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4860,0.0]
["2021-12-30T06:39:00.000000000","2021-12-30T14:39:00.000000000",4861,-0.8515325]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4852,244.6582]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4866,6.283333]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4870,8.7]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4856,0.0]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4860,0.0]
["2021-12-30T06:40:00.000000000","2021-12-30T14:40:00.000000000",4861,-0.7766725]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4852,244.3739]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4866,6.283333]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4870,8.7]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4856,0.00175]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4860,0.0]
["2021-12-30T06:41:00.000000000","2021-12-30T14:41:00.000000000",4861,-0.63631]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4852,244.0549]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4866,6.25]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4870,8.7]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4856,0.003]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4860,0.0]
["2021-12-30T06:42:00.000000000","2021-12-30T14:42:00.000000000",4861,-0.5146625]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4852,244.0115]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4866,6.258333]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4870,8.7]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4856,0.004]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4860,0.0]
["2021-12-30T06:43:00.000000000","2021-12-30T14:43:00.000000000",4861,-0.355585]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4852,244.0079]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4866,6.233334]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4870,8.641666]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4856,0.006]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4860,0.0]
["2021-12-30T06:44:00.000000000","2021-12-30T14:44:00.000000000",4861,-0.1965075]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4852,244.0549]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4866,6.208333]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4870,8.625]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4856,0.007]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4860,0.0]
["2021-12-30T06:45:00.000000000","2021-12-30T14:45:00.000000000",4861,-0.0655025]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4852,244.0922]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4866,6.183333]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4870,8.6]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4856,0.009]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4860,0.0]
["2021-12-30T06:46:00.000000000","2021-12-30T14:46:00.000000000",4861,0.0467875]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4852,244.1364]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4866,6.216667]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4870,8.616667]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4856,0.01075]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4860,0.0]
["2021-12-30T06:47:00.000000000","2021-12-30T14:47:00.000000000",4861,0.318155]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4852,244.0986]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4866,6.225]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4870,8.633333]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4856,0.012]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4860,0.0]
["2021-12-30T06:48:00.000000000","2021-12-30T14:48:00.000000000",4861,0.52402]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4852,244.1532]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4866,6.216667]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4870,8.625]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4856,0.014]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4860,0.0]
["2021-12-30T06:49:00.000000000","2021-12-30T14:49:00.000000000",4861,0.729885]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4852,244.129]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4866,6.2]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4870,8.608334]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4856,0.01525]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4860,0.0]
["2021-12-30T06:50:00.000000000","2021-12-30T14:50:00.000000000",4861,0.917035]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4852,244.2064]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4866,6.2]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4870,8.616667]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4856,0.01775]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4860,0.0]
["2021-12-30T06:51:00.000000000","2021-12-30T14:51:00.000000000",4861,1.179045]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4852,244.3016]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4866,6.183333]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4870,8.6]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4856,0.0205]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4860,0.0]
["2021-12-30T06:52:00.000000000","2021-12-30T14:52:00.000000000",4861,1.469128]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4852,244.2807]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4866,6.191667]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4870,8.6]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4856,0.025]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4860,0.0]
["2021-12-30T06:53:00.000000000","2021-12-30T14:53:00.000000000",4861,1.852785]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4852,244.2523]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4866,6.191667]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4870,8.608334]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4856,0.02875]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4860,0.0]
["2021-12-30T06:54:00.000000000","2021-12-30T14:54:00.000000000",4861,2.39552]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4852,244.2273]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4866,6.183333]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4870,8.616667]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4856,0.03475]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4860,0.0]
["2021-12-30T06:55:00.000000000","2021-12-30T14:55:00.000000000",4861,3.03183]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4852,244.2353]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4866,6.2]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4870,8.658333]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4856,0.04375]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4860,0.0]
["2021-12-30T06:56:00.000000000","2021-12-30T14:56:00.000000000",4861,4.173445]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4852,244.2125]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4866,6.216667]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4870,8.7]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4856,0.045]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4860,0.0]
["2021-12-30T06:57:00.000000000","2021-12-30T14:57:00.000000000",4861,5.642572]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4852,244.2078]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4866,6.266666]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4870,8.7]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4856,0.007999999]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4860,0.07331529]
["2021-12-30T06:58:00.000000000","2021-12-30T14:58:00.000000000",4861,6.55025]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4852,244.2113]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4866,6.3]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4870,8.708333]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4856,0.007749999]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4860,0.0]
["2021-12-30T06:59:00.000000000","2021-12-30T14:59:00.000000000",4861,6.28824]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4852,244.1932]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4866,6.308333]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4870,8.716666]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4856,0.0125]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4860,0.0]
["2021-12-30T07:00:00.000000000","2021-12-30T15:00:00.000000000",4861,6.335028]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4852,244.1146]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4866,6.3]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4870,8.766666]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4856,0.008249999]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4860,0.0]
["2021-12-30T07:01:00.000000000","2021-12-30T15:01:00.000000000",4861,6.868405]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4852,244.0735]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4866,6.333333]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4870,8.775]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4856,0.007249999]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4860,0.0]
["2021-12-30T07:02:00.000000000","2021-12-30T15:02:00.000000000",4861,7.14913]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4852,244.069]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4866,6.375]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4870,8.791667]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4856,0.007749999]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4860,0.0]
["2021-12-30T07:03:00.000000000","2021-12-30T15:03:00.000000000",4861,8.028735]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4852,244.032]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4866,6.391666]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4870,8.791667]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4856,0.013]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4860,0.0]
["2021-12-30T07:04:00.000000000","2021-12-30T15:04:00.000000000",4861,9.001914]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4852,244.0728]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4866,6.4]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4870,8.816667]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4856,0.0135]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4860,0.0]
["2021-12-30T07:05:00.000000000","2021-12-30T15:05:00.000000000",4861,9.61951]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4852,244.084]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4866,6.4]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4870,8.833333]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4856,0.006999999]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4860,0.0]
["2021-12-30T07:06:00.000000000","2021-12-30T15:06:00.000000000",4861,10.05931]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4852,244.0742]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4866,6.416667]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4870,8.858334]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4856,0.014]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4860,0.0]
["2021-12-30T07:07:00.000000000","2021-12-30T15:07:00.000000000",4861,10.69562]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4852,244.0624]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4866,6.5]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4870,8.908334]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4856,0.006999999]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4860,0.0]
["2021-12-30T07:08:00.000000000","2021-12-30T15:08:00.000000000",4861,11.54715]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4852,244.052]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4866,6.5]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4870,8.966666]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4856,0.006749999]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4860,0.0]
["2021-12-30T07:09:00.000000000","2021-12-30T15:09:00.000000000",4861,12.51098]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4852,244.1131]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4866,6.533333]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4870,8.966666]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4856,0.016]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4860,0.0]
["2021-12-30T07:10:00.000000000","2021-12-30T15:10:00.000000000",4861,13.6058]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4852,244.0776]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4866,6.574999]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4870,9.0]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4856,0.01075]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4860,0.0]
["2021-12-30T07:11:00.000000000","2021-12-30T15:11:00.000000000",4861,14.71935]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4852,244.0451]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4866,6.625]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4870,9.041667]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4856,0.08775]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4860,15.61986]
["2021-12-30T07:12:00.000000000","2021-12-30T15:12:00.000000000",4861,15.58959]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4852,244.0292]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4866,6.675]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4870,9.091666]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4856,0.1175]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4860,23.1685]
["2021-12-30T07:13:00.000000000","2021-12-30T15:13:00.000000000",4861,16.30076]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4852,243.9759]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4866,6.691667]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4870,9.116667]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4856,0.1155]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4860,23.68142]
["2021-12-30T07:14:00.000000000","2021-12-30T15:14:00.000000000",4861,16.64699]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4852,243.963]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4866,6.733334]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4870,9.133333]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4856,0.1185]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4860,24.55577]
["2021-12-30T07:15:00.000000000","2021-12-30T15:15:00.000000000",4861,17.05872]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4852,243.9382]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4866,6.783333]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4870,9.183333]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4856,0.12275]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4860,25.65805]
["2021-12-30T07:16:00.000000000","2021-12-30T15:16:00.000000000",4861,17.44238]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4852,243.929]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4866,6.8]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4870,9.2]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4856,0.12025]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4860,25.29037]
["2021-12-30T07:17:00.000000000","2021-12-30T15:17:00.000000000",4861,17.26459]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4852,243.9053]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4866,6.816666]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4870,9.216666]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4856,0.1145]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4860,21.62783]
["2021-12-30T07:18:00.000000000","2021-12-30T15:18:00.000000000",4861,16.58149]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4852,243.9139]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4866,6.858333]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4870,9.266666]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4856,0.108]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4860,20.16196]
["2021-12-30T07:19:00.000000000","2021-12-30T15:19:00.000000000",4861,15.82353]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4852,243.8648]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4866,6.9]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4870,9.283334]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4856,0.1055]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4860,18.91666]
["2021-12-30T07:20:00.000000000","2021-12-30T15:20:00.000000000",4861,15.44923]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4852,243.7829]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4866,6.908333]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4870,9.3]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4856,0.1045]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4860,17.15812]
["2021-12-30T07:21:00.000000000","2021-12-30T15:21:00.000000000",4861,15.49602]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4852,243.7896]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4866,6.933333]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4870,9.333333]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4856,0.10325]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4860,18.84549]
["2021-12-30T07:22:00.000000000","2021-12-30T15:22:00.000000000",4861,15.80482]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4852,243.7894]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4866,6.908333]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4870,9.3]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4856,0.10625]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4860,19.20826]
["2021-12-30T07:23:00.000000000","2021-12-30T15:23:00.000000000",4861,15.94518]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4852,243.7407]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4866,6.916667]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4870,9.3]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4856,0.10825]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4860,19.35846]
["2021-12-30T07:24:00.000000000","2021-12-30T15:24:00.000000000",4861,16.34755]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4852,243.7262]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4866,6.9]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4870,9.3]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4856,0.116]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4860,22.29037]
["2021-12-30T07:25:00.000000000","2021-12-30T15:25:00.000000000",4861,17.07744]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4852,243.7911]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4866,6.916667]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4870,9.308333]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4856,0.1235]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4860,25.15078]
["2021-12-30T07:26:00.000000000","2021-12-30T15:26:00.000000000",4861,18.12548]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4852,243.7565]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4866,6.908333]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4870,9.308333]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4856,0.13275]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4860,28.45111]
["2021-12-30T07:27:00.000000000","2021-12-30T15:27:00.000000000",4861,19.30452]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4852,243.8208]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4866,6.9]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4870,9.3]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4856,0.1435]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4860,33.28943]
["2021-12-30T07:28:00.000000000","2021-12-30T15:28:00.000000000",4861,21.04502]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4852,243.8143]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4866,6.941666]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4870,9.308333]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4856,0.15825]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4860,39.89111]
["2021-12-30T07:29:00.000000000","2021-12-30T15:29:00.000000000",4861,23.69319]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4852,243.8224]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4866,6.933333]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4870,9.325]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4856,0.1815]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4860,46.12783]
["2021-12-30T07:30:00.000000000","2021-12-30T15:30:00.000000000",4861,26.60337]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4852,243.8884]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4866,6.983333]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4870,9.375]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4856,0.216]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4860,60.3427]
["2021-12-30T07:31:00.000000000","2021-12-30T15:31:00.000000000",4861,30.17794]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4852,243.981]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4866,7.041666]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4870,9.425]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4856,0.233]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4860,67.97228]
["2021-12-30T07:32:00.000000000","2021-12-30T15:32:00.000000000",4861,32.81675]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4852,243.9057]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4866,7.1]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4870,9.491666]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4856,0.24025]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4860,70.61582]
["2021-12-30T07:33:00.000000000","2021-12-30T15:33:00.000000000",4861,33.53728]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4852,243.8167]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4866,7.1]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4870,9.5]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4856,0.24775]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4860,72.44959]
["2021-12-30T07:34:00.000000000","2021-12-30T15:34:00.000000000",4861,34.3701]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4852,243.8071]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4866,7.133333]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4870,9.516666]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4856,0.26625]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4860,80.22202]
["2021-12-30T07:35:00.000000000","2021-12-30T15:35:00.000000000",4861,36.70947]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4852,243.7782]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4866,7.166667]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4870,9.533334]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4856,0.2675]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4860,80.14887]
["2021-12-30T07:36:00.000000000","2021-12-30T15:36:00.000000000",4861,36.70012]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4852,243.7657]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4866,7.2]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4870,9.591666]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4856,0.2635]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4860,77.00059]
["2021-12-30T07:37:00.000000000","2021-12-30T15:37:00.000000000",4861,36.85919]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4852,243.7799]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4866,7.2]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4870,9.6]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4856,0.2655]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4860,80.21108]
["2021-12-30T07:38:00.000000000","2021-12-30T15:38:00.000000000",4861,36.98084]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4852,243.7682]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4866,7.208333]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4870,9.6]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4856,0.26375]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4860,79.63269]
["2021-12-30T07:39:00.000000000","2021-12-30T15:39:00.000000000",4861,36.75626]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4852,243.7682]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4866,7.216667]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4870,9.6]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4856,0.262]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4860,78.45359]
["2021-12-30T07:40:00.000000000","2021-12-30T15:40:00.000000000",4861,36.57847]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4852,243.7186]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4866,7.208333]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4870,9.6]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4856,0.26325]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4860,79.20072]
["2021-12-30T07:41:00.000000000","2021-12-30T15:41:00.000000000",4861,36.69076]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4852,243.805]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4866,7.216667]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4870,9.616667]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4856,0.2665]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4860,80.73263]
["2021-12-30T07:42:00.000000000","2021-12-30T15:42:00.000000000",4861,37.28028]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4852,243.9288]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4866,7.25]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4870,9.625]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4856,0.26825]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4860,78.6892]
["2021-12-30T07:43:00.000000000","2021-12-30T15:43:00.000000000",4861,37.72944]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4852,243.8701]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4866,7.283333]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4870,9.608334]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4856,0.273]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4860,82.43096]
["2021-12-30T07:44:00.000000000","2021-12-30T15:44:00.000000000",4861,37.79494]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4852,243.8739]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4866,7.275]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4870,9.616667]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4856,0.27775]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4860,84.62296]
["2021-12-30T07:45:00.000000000","2021-12-30T15:45:00.000000000",4861,38.23475]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4852,243.8914]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4866,7.283333]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4870,9.641666]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4856,0.29525]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4860,90.05082]
["2021-12-30T07:46:00.000000000","2021-12-30T15:46:00.000000000",4861,40.14367]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4852,243.9076]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4866,7.3]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4870,9.7]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4856,0.31675]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4860,98.70242]
["2021-12-30T07:47:00.000000000","2021-12-30T15:47:00.000000000",4861,42.61406]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4852,243.9283]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4866,7.308333]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4870,9.7]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4856,0.329]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4860,103.0981]
["2021-12-30T07:48:00.000000000","2021-12-30T15:48:00.000000000",4861,44.02703]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4852,243.9184]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4866,7.375]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4870,9.724999]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4856,0.3535]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4860,105.6553]
["2021-12-30T07:49:00.000000000","2021-12-30T15:49:00.000000000",4861,45.93596]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4852,244.0153]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4866,7.391666]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4870,9.783334]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4856,0.37125]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4860,118.6421]
["2021-12-30T07:50:00.000000000","2021-12-30T15:50:00.000000000",4861,49.24852]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4852,243.9113]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4866,7.458333]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4870,9.808333]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4856,0.3595]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4860,114.0102]
["2021-12-30T07:51:00.000000000","2021-12-30T15:51:00.000000000",4861,47.35831]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4852,244.012]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4866,7.491666]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4870,9.816667]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4856,0.354]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4860,112.424]
["2021-12-30T07:52:00.000000000","2021-12-30T15:52:00.000000000",4861,47.00272]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4852,244.0132]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4866,7.516666]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4870,9.875]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4856,0.368]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4860,116.9579]
["2021-12-30T07:53:00.000000000","2021-12-30T15:53:00.000000000",4861,48.47185]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4852,244.0959]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4866,7.55]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4870,9.900001]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4856,0.4125]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4860,133.9077]
["2021-12-30T07:54:00.000000000","2021-12-30T15:54:00.000000000",4861,53.87112]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4852,244.0138]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4866,7.6]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4870,9.983333]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4856,0.4035]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4860,125.6183]
["2021-12-30T07:55:00.000000000","2021-12-30T15:55:00.000000000",4861,52.402]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4852,244.1326]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4866,7.608333]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4870,10.0]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4856,0.386]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4860,124.7334]
["2021-12-30T07:56:00.000000000","2021-12-30T15:56:00.000000000",4861,50.99837]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4852,244.0834]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4866,7.641666]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4870,10.0]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4856,0.3955]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4860,127.3081]
["2021-12-30T07:57:00.000000000","2021-12-30T15:57:00.000000000",4861,52.01834]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4852,244.1608]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4866,7.7]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4870,10.04167]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4856,0.397]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4860,128.6217]
["2021-12-30T07:58:00.000000000","2021-12-30T15:58:00.000000000",4861,52.42072]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4852,244.0566]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4866,7.741667]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4870,10.08333]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4856,0.398]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4860,128.5492]
["2021-12-30T07:59:00.000000000","2021-12-30T15:59:00.000000000",4861,52.47686]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4852,244.1503]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4866,7.783333]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4870,10.1]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4856,0.4005]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4860,129.949]
["2021-12-30T08:00:00.000000000","2021-12-30T16:00:00.000000000",4861,52.9073]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4852,244.0386]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4866,7.808333]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4870,10.125]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4856,0.4085]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4860,128.7726]
["2021-12-30T08:01:00.000000000","2021-12-30T16:01:00.000000000",4861,53.60912]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4852,244.0161]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4866,7.85]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4870,10.19167]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4856,0.4165]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4860,135.0704]
["2021-12-30T08:02:00.000000000","2021-12-30T16:02:00.000000000",4861,54.46065]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4852,244.0385]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4866,7.908333]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4870,10.225]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4856,0.42375]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4860,137.2013]
["2021-12-30T08:03:00.000000000","2021-12-30T16:03:00.000000000",4861,55.40576]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4852,243.911]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4866,7.958333]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4870,10.275]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4856,0.4295]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4860,139.9186]
["2021-12-30T08:04:00.000000000","2021-12-30T16:04:00.000000000",4861,56.29472]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4852,243.8346]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4866,8.0]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4870,10.3]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4856,0.43275]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4860,140.7263]
["2021-12-30T08:05:00.000000000","2021-12-30T16:05:00.000000000",4861,56.73452]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4852,243.8896]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4866,8.0]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4870,10.30833]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4856,0.43425]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4860,141.3043]
["2021-12-30T08:06:00.000000000","2021-12-30T16:06:00.000000000",4861,57.12753]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4852,243.9695]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4866,8.033334]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4870,10.35833]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4856,0.44025]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4860,140.0496]
["2021-12-30T08:07:00.000000000","2021-12-30T16:07:00.000000000",4861,57.85742]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4852,244.0151]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4866,8.091666]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4870,10.38333]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4856,0.45425]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4860,148.8416]
["2021-12-30T08:08:00.000000000","2021-12-30T16:08:00.000000000",4861,59.52306]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4852,244.1096]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4866,8.108334]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4870,10.4]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4856,0.483]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4860,159.8626]
["2021-12-30T08:09:00.000000000","2021-12-30T16:09:00.000000000",4861,63.15377]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4852,244.1396]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4866,8.183333]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4870,10.475]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4856,0.5325]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4860,177.9586]
["2021-12-30T08:10:00.000000000","2021-12-30T16:10:00.000000000",4861,69.05835]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4852,244.1376]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4866,8.258333]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4870,10.53333]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4856,0.59925]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4860,203.1974]
["2021-12-30T08:11:00.000000000","2021-12-30T16:11:00.000000000",4861,76.95608]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4852,244.2012]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4866,8.408334]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4870,10.7]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4856,0.67175]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4860,230.0607]
["2021-12-30T08:12:00.000000000","2021-12-30T16:12:00.000000000",4861,85.69598]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4852,244.2579]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4866,8.566667]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4870,10.85]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4856,0.73325]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4860,255.4491]
["2021-12-30T08:13:00.000000000","2021-12-30T16:13:00.000000000",4861,93.39721]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4852,244.3107]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4866,8.758333]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4870,11.01667]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4856,0.783]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4860,269.2653]
["2021-12-30T08:14:00.000000000","2021-12-30T16:14:00.000000000",4861,98.79648]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4852,244.3987]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4866,8.925]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4870,11.2]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4856,0.80475]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4860,282.3469]
["2021-12-30T08:15:00.000000000","2021-12-30T16:15:00.000000000",4861,102.24]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4852,244.3614]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4866,9.108333]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4870,11.35]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4856,0.8274999]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4860,290.4364]
["2021-12-30T08:16:00.000000000","2021-12-30T16:16:00.000000000",4861,104.7946]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4852,244.3911]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4866,9.25]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4870,11.49167]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4856,0.848]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4860,299.6106]
["2021-12-30T08:17:00.000000000","2021-12-30T16:17:00.000000000",4861,107.8077]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4852,244.5034]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4866,9.416667]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4870,11.675]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4856,0.8775]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4860,310.1425]
["2021-12-30T08:18:00.000000000","2021-12-30T16:18:00.000000000",4861,111.3449]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4852,244.5206]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4866,9.625]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4870,11.85]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4856,0.8947499]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4860,317.142]
["2021-12-30T08:19:00.000000000","2021-12-30T16:19:00.000000000",4861,113.8995]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4852,244.5626]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4866,9.791667]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4870,11.95]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4856,0.9159999]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4860,325.6687]
["2021-12-30T08:20:00.000000000","2021-12-30T16:20:00.000000000",4861,116.033]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4852,244.6233]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4866,9.983334]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4870,12.19167]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4856,0.9315]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4860,331.8709]
["2021-12-30T08:21:00.000000000","2021-12-30T16:21:00.000000000",4861,118.7092]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4852,244.6674]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4866,10.16667]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4870,12.35833]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4856,0.95625]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4860,339.5711]
["2021-12-30T08:22:00.000000000","2021-12-30T16:22:00.000000000",4861,121.4884]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4852,244.6574]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4866,10.33333]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4870,12.49167]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4856,0.97775]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4860,347.2218]
["2021-12-30T08:23:00.000000000","2021-12-30T16:23:00.000000000",4861,124.043]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4852,244.6131]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4866,10.44167]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4870,12.55833]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4856,1.00275]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4860,357.7876]
["2021-12-30T08:24:00.000000000","2021-12-30T16:24:00.000000000",4861,127.4024]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4852,244.5923]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4866,10.55833]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4870,12.68333]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4856,1.02775]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4860,367.4187]
["2021-12-30T08:25:00.000000000","2021-12-30T16:25:00.000000000",4861,130.4623]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4852,244.6219]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4866,10.63333]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4870,12.825]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4856,1.04825]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4860,376.7142]
["2021-12-30T08:26:00.000000000","2021-12-30T16:26:00.000000000",4861,132.8016]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4852,244.6072]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4866,10.79167]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4870,12.96667]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4856,1.074]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4860,384.352]
["2021-12-30T08:27:00.000000000","2021-12-30T16:27:00.000000000",4861,136.1329]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4852,244.3748]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4866,10.94167]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4870,13.11667]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4856,1.106]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4860,394.73]
["2021-12-30T08:28:00.000000000","2021-12-30T16:28:00.000000000",4861,139.8572]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4852,244.4432]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4866,11.14167]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4870,13.28333]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4856,1.14225]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4860,409.6722]
["2021-12-30T08:29:00.000000000","2021-12-30T16:29:00.000000000",4861,144.4143]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4852,244.5341]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4866,11.26667]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4870,13.43333]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4856,1.20025]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4860,432.3954]
["2021-12-30T08:30:00.000000000","2021-12-30T16:30:00.000000000",4861,151.7599]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4852,244.6888]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4866,11.34167]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4870,13.525]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4856,1.23625]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4860,444.3411]
["2021-12-30T08:31:00.000000000","2021-12-30T16:31:00.000000000",4861,155.8585]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4852,244.7944]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4866,11.45833]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4870,13.65833]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4856,1.29]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4860,467.2236]
["2021-12-30T08:32:00.000000000","2021-12-30T16:32:00.000000000",4861,161.9315]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4852,244.8295]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4866,11.66667]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4870,13.79167]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4856,1.322]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4860,478.0729]
["2021-12-30T08:33:00.000000000","2021-12-30T16:33:00.000000000",4861,167.3869]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4852,244.9572]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4866,11.90833]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4870,14.05]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4856,1.39425]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4860,508.032]
["2021-12-30T08:34:00.000000000","2021-12-30T16:34:00.000000000",4861,176.4918]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4852,244.9685]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4866,12.08333]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4870,14.2]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4856,1.443]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4860,523.8345]
["2021-12-30T08:35:00.000000000","2021-12-30T16:35:00.000000000",4861,182.3028]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4852,244.8845]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4866,12.19167]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4870,14.25833]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4856,1.41775]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4860,517.1768]
["2021-12-30T08:36:00.000000000","2021-12-30T16:36:00.000000000",4861,180.2535]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4852,244.9105]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4866,12.34167]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4870,14.39167]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4856,1.425]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4860,518.6875]
["2021-12-30T08:37:00.000000000","2021-12-30T16:37:00.000000000",4861,181.1144]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4852,244.9374]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4866,12.44167]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4870,14.46667]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4856,1.42775]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4860,521.5557]
["2021-12-30T08:38:00.000000000","2021-12-30T16:38:00.000000000",4861,181.4981]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4852,244.9259]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4866,12.53333]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4870,14.63333]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4856,1.43725]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4860,522.1022]
["2021-12-30T08:39:00.000000000","2021-12-30T16:39:00.000000000",4861,183.0795]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4852,244.9455]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4866,12.625]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4870,14.71667]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4856,1.4505]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4860,529.7621]
["2021-12-30T08:40:00.000000000","2021-12-30T16:40:00.000000000",4861,185.1943]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4852,244.9511]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4866,12.75833]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4870,14.78333]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4856,1.479]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4860,538.9871]
["2021-12-30T08:41:00.000000000","2021-12-30T16:41:00.000000000",4861,188.4694]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4852,245.0496]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4866,12.91667]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4870,14.95833]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4856,1.509]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4860,549.4811]
["2021-12-30T08:42:00.000000000","2021-12-30T16:42:00.000000000",4861,192.0253]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4852,245.2983]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4866,13.06667]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4870,15.08333]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4856,1.5385]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4860,561.5725]
["2021-12-30T08:43:00.000000000","2021-12-30T16:43:00.000000000",4861,196.0583]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4852,245.2873]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4866,13.1]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4870,15.09167]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4856,1.5785]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4860,575.2668]
["2021-12-30T08:44:00.000000000","2021-12-30T16:44:00.000000000",4861,200.4751]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4852,245.3817]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4866,13.21667]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4870,15.2]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4856,1.62775]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4860,597.7405]
["2021-12-30T08:45:00.000000000","2021-12-30T16:45:00.000000000",4861,206.52]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4852,245.4542]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4866,13.4]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4870,15.45]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4856,1.69725]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4860,617.7964]
["2021-12-30T08:46:00.000000000","2021-12-30T16:46:00.000000000",4861,214.7827]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4852,245.5496]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4866,13.48333]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4870,15.55]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4856,1.7895]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4860,653.0414]
["2021-12-30T08:47:00.000000000","2021-12-30T16:47:00.000000000",4861,226.255]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4852,245.9933]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4866,13.7]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4870,15.66667]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4856,2.1455]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4860,789.9272]
["2021-12-30T08:48:00.000000000","2021-12-30T16:48:00.000000000",4861,270.0668]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4852,245.9581]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4866,14.05833]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4870,16.025]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4856,2.13425]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4860,788.9672]
["2021-12-30T08:49:00.000000000","2021-12-30T16:49:00.000000000",4861,270.6095]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4852,245.9263]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4866,14.30833]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4870,16.25833]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4856,2.1215]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4860,778.1185]
["2021-12-30T08:50:00.000000000","2021-12-30T16:50:00.000000000",4861,268.2327]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4852,246.2121]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4866,14.6]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4870,16.6]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4856,2.33825]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4860,861.9656]
["2021-12-30T08:51:00.000000000","2021-12-30T16:51:00.000000000",4861,294.6021]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4852,246.4791]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4866,14.99167]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4870,16.95]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4856,2.6705]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4860,979.9418]
["2021-12-30T08:52:00.000000000","2021-12-30T16:52:00.000000000",4861,332.7246]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4852,247.0265]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4866,15.63333]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4870,17.6]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4856,2.8665]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4860,1070.1]
["2021-12-30T08:53:00.000000000","2021-12-30T16:53:00.000000000",4861,364.1939]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4852,249.1518]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4866,16.59167]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4870,18.5]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4856,4.7355]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4860,1726.67]
["2021-12-30T08:54:00.000000000","2021-12-30T16:54:00.000000000",4861,582.3827]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4852,249.3797]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4866,18.01667]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4870,19.99167]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4856,4.80675]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4860,1775.48]
["2021-12-30T08:55:00.000000000","2021-12-30T16:55:00.000000000",4861,602.5481]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4852,250.7716]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4866,19.64167]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4870,21.475]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4856,5.7365]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4860,2115.726]
["2021-12-30T08:56:00.000000000","2021-12-30T16:56:00.000000000",4861,723.2411]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4852,250.5841]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4866,21.26667]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4870,23.03333]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4856,5.64025]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4860,2091.085]
["2021-12-30T08:57:00.000000000","2021-12-30T16:57:00.000000000",4861,718.6559]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4852,249.3977]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4866,22.21667]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4870,23.89166]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4856,4.80325]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4860,1736.094]
["2021-12-30T08:58:00.000000000","2021-12-30T16:58:00.000000000",4861,599.0391]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4852,250.1465]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4866,23.025]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4870,24.7]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4856,5.4035]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4860,1942.379]
["2021-12-30T08:59:00.000000000","2021-12-30T16:59:00.000000000",4861,671.3725]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4852,250.6427]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4866,23.88333]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4870,25.4]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4856,5.692999]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4860,2084.637]
["2021-12-30T09:00:00.000000000","2021-12-30T17:00:00.000000000",4861,723.4938]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4852,249.5225]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4866,24.49167]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4870,26.21667]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4856,4.70725]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4860,1740.864]
["2021-12-30T09:01:00.000000000","2021-12-30T17:01:00.000000000",4861,607.6292]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4852,249.3158]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4866,24.71667]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4870,26.525]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4856,4.76675]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4860,1712.163]
["2021-12-30T09:02:00.000000000","2021-12-30T17:02:00.000000000",4861,594.4913]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4852,249.5709]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4866,25.425]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4870,27.10833]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4856,5.04125]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4860,1792.995]
["2021-12-30T09:03:00.000000000","2021-12-30T17:03:00.000000000",4861,621.7404]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4852,250.4929]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4866,26.125]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4870,27.76666]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4856,5.8415]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4860,2054.083]
["2021-12-30T09:04:00.000000000","2021-12-30T17:04:00.000000000",4861,717.2805]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4852,249.7612]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4866,26.7]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4870,28.325]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4856,5.0785]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4860,1832.824]
["2021-12-30T09:05:00.000000000","2021-12-30T17:05:00.000000000",4861,641.4005]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4852,248.834]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4866,26.775]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4870,28.56667]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4856,4.432]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4860,1594.181]
["2021-12-30T09:06:00.000000000","2021-12-30T17:06:00.000000000",4861,555.929]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4852,247.8515]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4866,26.7]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4870,28.53333]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4856,3.72925]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4860,1314.82]
["2021-12-30T09:07:00.000000000","2021-12-30T17:07:00.000000000",4861,457.4975]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4852,249.0195]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4866,26.775]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4870,28.50833]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4856,4.68925]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4860,1677.898]
["2021-12-30T09:08:00.000000000","2021-12-30T17:08:00.000000000",4861,581.7371]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4852,248.1761]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4866,26.275]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4870,28.03333]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4856,4.146]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4860,1473.271]
["2021-12-30T09:09:00.000000000","2021-12-30T17:09:00.000000000",4861,509.0854]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4852,248.2183]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4866,26.18333]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4870,27.90833]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4856,4.0745]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4860,1462.368]
["2021-12-30T09:10:00.000000000","2021-12-30T17:10:00.000000000",4861,506.2407]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4852,247.7692]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4866,25.56667]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4870,27.18333]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4856,3.59]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4860,1289.317]
["2021-12-30T09:11:00.000000000","2021-12-30T17:11:00.000000000",4861,445.838]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4852,248.7348]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4866,25.09167]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4870,26.76666]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4856,4.2985]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4860,1553.5]
["2021-12-30T09:12:00.000000000","2021-12-30T17:12:00.000000000",4861,537.3264]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4852,249.1268]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4866,25.3]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4870,26.86667]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4856,4.67975]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4860,1700.338]
["2021-12-30T09:13:00.000000000","2021-12-30T17:13:00.000000000",4861,589.6628]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4852,248.3001]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4866,25.125]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4870,26.875]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4856,4.00875]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4860,1457.135]
["2021-12-30T09:14:00.000000000","2021-12-30T17:14:00.000000000",4861,507.897]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4852,248.8993]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4866,24.70833]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4870,26.3]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4856,4.42925]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4860,1621.112]
["2021-12-30T09:15:00.000000000","2021-12-30T17:15:00.000000000",4861,561.2909]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4852,248.066]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4866,24.76666]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4870,26.5]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4856,3.9255]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4860,1411.167]
["2021-12-30T09:16:00.000000000","2021-12-30T17:16:00.000000000",4861,488.3679]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4852,249.8344]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4866,24.55833]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4870,26.375]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4856,5.37075]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4860,1930.703]
["2021-12-30T09:17:00.000000000","2021-12-30T17:17:00.000000000",4861,668.1536]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4852,250.1635]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4866,24.95833]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4870,26.61667]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4856,5.5695]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4860,1986.395]
["2021-12-30T09:18:00.000000000","2021-12-30T17:18:00.000000000",4861,689.1143]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4852,250.022]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4866,25.51666]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4870,27.06667]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4856,5.409]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4860,1956.673]
["2021-12-30T09:19:00.000000000","2021-12-30T17:19:00.000000000",4861,681.2073]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4852,251.4164]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4866,26.20833]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4870,27.75833]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4856,6.584249]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4860,2337.849]
["2021-12-30T09:20:00.000000000","2021-12-30T17:20:00.000000000",4861,819.0806]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4852,250.9619]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4866,27.14166]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4870,28.575]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4856,6.18775]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4860,2169.28]
["2021-12-30T09:21:00.000000000","2021-12-30T17:21:00.000000000",4861,763.0667]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4852,249.5975]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4866,27.01666]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4870,28.55833]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4856,5.2225]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4860,1820.339]
["2021-12-30T09:22:00.000000000","2021-12-30T17:22:00.000000000",4861,638.1066]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4852,251.6448]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4866,28.18333]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4870,29.85833]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4856,6.8745]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4860,2425.409]
["2021-12-30T09:23:00.000000000","2021-12-30T17:23:00.000000000",4861,858.4664]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4852,251.2144]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4866,28.39166]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4870,30.40833]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4856,6.6465]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4860,2320.595]
["2021-12-30T09:24:00.000000000","2021-12-30T17:24:00.000000000",4861,824.639]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4852,250.3676]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4866,28.65]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4870,30.39166]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4856,6.09975]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4860,2119.583]
["2021-12-30T09:25:00.000000000","2021-12-30T17:25:00.000000000",4861,750.1627]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4852,250.6666]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4866,28.85]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4870,30.725]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4856,6.24775]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4860,2206.981]
["2021-12-30T09:26:00.000000000","2021-12-30T17:26:00.000000000",4861,780.378]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4852,249.1976]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4866,28.80833]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4870,30.61667]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4856,5.2225]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4860,1821.833]
["2021-12-30T09:27:00.000000000","2021-12-30T17:27:00.000000000",4861,642.2239]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4852,248.2266]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4866,27.65833]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4870,29.58333]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4856,4.64975]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4860,1643.293]
["2021-12-30T09:28:00.000000000","2021-12-30T17:28:00.000000000",4861,574.8406]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4852,248.1408]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4866,27.51666]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4870,29.275]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4856,4.61425]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4860,1630.516]
["2021-12-30T09:29:00.000000000","2021-12-30T17:29:00.000000000",4861,569.8062]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4852,247.6494]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4866,27.225]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4870,29.13333]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4856,4.21725]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4860,1484.95]
["2021-12-30T09:30:00.000000000","2021-12-30T17:30:00.000000000",4861,518.8921]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4852,248.5551]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4866,26.54167]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4870,28.26666]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4856,4.798]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4860,1692.152]
["2021-12-30T09:31:00.000000000","2021-12-30T17:31:00.000000000",4861,588.7365]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4852,248.8833]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4866,26.25]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4870,27.85]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4856,4.9295]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4860,1756.925]
["2021-12-30T09:32:00.000000000","2021-12-30T17:32:00.000000000",4861,611.3255]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4852,249.3764]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4866,26.5]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4870,28.04167]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4856,5.0595]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4860,1818.044]
["2021-12-30T09:33:00.000000000","2021-12-30T17:33:00.000000000",4861,632.6044]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4852,249.1756]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4866,26.7]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4870,28.18333]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4856,4.963]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4860,1775.984]
["2021-12-30T09:34:00.000000000","2021-12-30T17:34:00.000000000",4861,616.7902]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4852,248.5009]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4866,26.61667]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4870,28.31667]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4856,4.57825]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4860,1592.712]
["2021-12-30T09:35:00.000000000","2021-12-30T17:35:00.000000000",4861,553.0095]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4852,249.1593]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4866,26.83333]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4870,28.35]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4856,4.9245]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4860,1761.775]
["2021-12-30T09:36:00.000000000","2021-12-30T17:36:00.000000000",4861,612.8694]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4852,247.4201]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4866,26.4]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4870,27.93333]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4856,3.581]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4860,1287.897]
["2021-12-30T09:37:00.000000000","2021-12-30T17:37:00.000000000",4861,449.4781]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4852,246.9003]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4866,25.35]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4870,26.825]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4856,3.22825]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4860,1134.941]
["2021-12-30T09:38:00.000000000","2021-12-30T17:38:00.000000000",4861,396.7112]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4852,248.1693]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4866,25.23333]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4870,26.65]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4856,4.09525]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4860,1473.576]
["2021-12-30T09:39:00.000000000","2021-12-30T17:39:00.000000000",4861,511.3874]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4852,248.082]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4866,25.43333]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4870,26.94167]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4856,3.90275]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4860,1406.33]
["2021-12-30T09:40:00.000000000","2021-12-30T17:40:00.000000000",4861,484.8963]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4852,246.5673]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4866,25.30833]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4870,26.8]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4856,2.75225]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4860,983.5957]
["2021-12-30T09:41:00.000000000","2021-12-30T17:41:00.000000000",4861,344.1501]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4852,247.4062]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4866,24.53333]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4870,25.99167]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4856,3.48625]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4860,1226.418]
["2021-12-30T09:42:00.000000000","2021-12-30T17:42:00.000000000",4861,422.6221]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4852,247.3993]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4866,24.21667]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4870,25.7]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4856,3.209]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4860,1182.917]
["2021-12-30T09:43:00.000000000","2021-12-30T17:43:00.000000000",4861,409.007]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4852,246.5099]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4866,23.30833]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4870,24.75833]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4856,2.7135]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4860,971.113]
["2021-12-30T09:44:00.000000000","2021-12-30T17:44:00.000000000",4861,336.8794]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4852,246.3692]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4866,22.78333]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4870,24.375]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4856,2.49175]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4860,899.1213]
["2021-12-30T09:45:00.000000000","2021-12-30T17:45:00.000000000",4861,312.2036]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4852,246.317]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4866,21.98333]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4870,23.50833]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4856,2.448]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4860,885.5109]
["2021-12-30T09:46:00.000000000","2021-12-30T17:46:00.000000000",4861,305.3352]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4852,246.0037]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4866,20.99167]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4870,22.50833]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4856,2.181]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4860,783.5654]
["2021-12-30T09:47:00.000000000","2021-12-30T17:47:00.000000000",4861,271.9383]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4852,246.0175]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4866,20.15]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4870,21.925]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4856,2.22325]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4860,797.7304]
["2021-12-30T09:48:00.000000000","2021-12-30T17:48:00.000000000",4861,275.5035]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4852,246.0921]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4866,19.675]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4870,21.49167]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4856,2.33125]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4860,838.427]
["2021-12-30T09:49:00.000000000","2021-12-30T17:49:00.000000000",4861,288.2016]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4852,245.983]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4866,19.425]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4870,21.24167]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4856,2.319]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4860,835.1755]
["2021-12-30T09:50:00.000000000","2021-12-30T17:50:00.000000000",4861,286.8729]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4852,245.9117]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4866,19.025]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4870,20.775]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4856,2.29125]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4860,824.2331]
["2021-12-30T09:51:00.000000000","2021-12-30T17:51:00.000000000",4861,282.5778]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4852,246.1372]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4866,18.70833]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4870,20.50833]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4856,2.508]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4860,902.4514]
["2021-12-30T09:52:00.000000000","2021-12-30T17:52:00.000000000",4861,305.1761]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4852,246.0214]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4866,18.69167]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4870,20.58333]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4856,2.38525]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4860,867.4678]
["2021-12-30T09:53:00.000000000","2021-12-30T17:53:00.000000000",4861,296.3333]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4852,246.0407]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4866,18.61667]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4870,20.48333]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4856,2.365]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4860,856.5035]
["2021-12-30T09:54:00.000000000","2021-12-30T17:54:00.000000000",4861,293.4325]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4852,246.0157]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4866,18.31667]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4870,20.05833]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4856,2.34425]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4860,849.2548]
["2021-12-30T09:55:00.000000000","2021-12-30T17:55:00.000000000",4861,289.9328]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4852,245.8163]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4866,18.075]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4870,19.925]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4856,2.1545]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4860,782.6966]
["2021-12-30T09:56:00.000000000","2021-12-30T17:56:00.000000000",4861,269.1685]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4852,245.8348]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4866,17.69167]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4870,19.55]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4856,2.16875]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4860,787.3079]
["2021-12-30T09:57:00.000000000","2021-12-30T17:57:00.000000000",4861,270.3943]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4852,245.9821]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4866,17.45]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4870,19.39167]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4856,2.2875]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4860,828.7902]
["2021-12-30T09:58:00.000000000","2021-12-30T17:58:00.000000000",4861,283.2141]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4852,247.1706]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4866,17.70833]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4870,19.71667]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4856,3.40175]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4860,1221.145]
["2021-12-30T09:59:00.000000000","2021-12-30T17:59:00.000000000",4861,406.0219]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4852,247.6654]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4866,18.43333]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4870,20.3]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4856,3.59075]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4860,1338.92]
["2021-12-30T10:00:00.000000000","2021-12-30T18:00:00.000000000",4861,454.9336]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4852,245.9101]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4866,18.4]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4870,20.35]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4856,2.25925]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4860,814.4029]
["2021-12-30T10:01:00.000000000","2021-12-30T18:01:00.000000000",4861,280.7343]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4852,245.8509]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4866,18.275]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4870,20.30833]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4856,2.2165]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4860,799.3539]
["2021-12-30T10:02:00.000000000","2021-12-30T18:02:00.000000000",4861,274.3525]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4852,246.2052]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4866,18.36667]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4870,20.46667]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4856,2.57575]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4860,918.2393]
["2021-12-30T10:03:00.000000000","2021-12-30T18:03:00.000000000",4861,313.6072]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4852,246.0271]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4866,18.39167]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4870,20.50833]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4856,2.352]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4860,854.8169]
["2021-12-30T10:04:00.000000000","2021-12-30T18:04:00.000000000",4861,292.8804]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4852,245.998]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4866,18.25]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4870,20.40833]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4856,2.12125]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4860,774.8821]
["2021-12-30T10:05:00.000000000","2021-12-30T18:05:00.000000000",4861,267.9333]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4852,245.772]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4866,17.99167]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4870,20.05833]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4856,1.936]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4860,698.316]
["2021-12-30T10:06:00.000000000","2021-12-30T18:06:00.000000000",4861,243.5477]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4852,245.5743]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4866,17.625]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4870,19.73333]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4856,1.7675]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4860,635.8889]
["2021-12-30T10:07:00.000000000","2021-12-30T18:07:00.000000000",4861,223.0921]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4852,245.4121]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4866,17.2]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4870,19.26667]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4856,1.6605]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4860,596.3909]
["2021-12-30T10:08:00.000000000","2021-12-30T18:08:00.000000000",4861,209.8326]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4852,245.9514]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4866,16.725]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4870,18.90833]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4856,1.8745]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4860,673.1985]
["2021-12-30T10:09:00.000000000","2021-12-30T18:09:00.000000000",4861,234.1246]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4852,246.3236]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4866,16.725]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4870,18.925]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4856,2.28225]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4860,827.0491]
["2021-12-30T10:10:00.000000000","2021-12-30T18:10:00.000000000",4861,284.2621]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4852,247.2604]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4866,16.98333]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4870,19.15833]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4856,3.3845]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4860,1222.611]
["2021-12-30T10:11:00.000000000","2021-12-30T18:11:00.000000000",4861,409.1286]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4852,248.1332]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4866,17.825]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4870,20.0]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4856,4.18275]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4860,1544.841]
["2021-12-30T10:12:00.000000000","2021-12-30T18:12:00.000000000",4861,522.7193]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4852,248.5584]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4866,18.63333]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4870,20.85]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4856,4.5595]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4860,1655.796]
["2021-12-30T10:13:00.000000000","2021-12-30T18:13:00.000000000",4861,563.3495]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4852,248.812]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4866,19.625]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4870,21.70833]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4856,4.76125]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4860,1757.226]
["2021-12-30T10:14:00.000000000","2021-12-30T18:14:00.000000000",4861,596.4283]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4852,247.9161]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4866,20.39167]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4870,22.43333]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4856,4.01775]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4860,1463.225]
["2021-12-30T10:15:00.000000000","2021-12-30T18:15:00.000000000",4861,500.4672]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4852,247.0866]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4866,20.675]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4870,22.675]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4856,3.4345]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4860,1261.992]
["2021-12-30T10:16:00.000000000","2021-12-30T18:16:00.000000000",4861,434.9085]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4852,246.4492]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4866,20.3]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4870,22.2]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4856,2.972]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4860,1077.055]
["2021-12-30T10:17:00.000000000","2021-12-30T18:17:00.000000000",4861,370.2482]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4852,246.0958]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4866,20.05]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4870,22.075]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4856,2.627]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4860,952.5583]
["2021-12-30T10:18:00.000000000","2021-12-30T18:18:00.000000000",4861,329.3185]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4852,245.6438]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4866,19.76667]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4870,21.85833]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4856,2.257]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4860,814.679]
["2021-12-30T10:19:00.000000000","2021-12-30T18:19:00.000000000",4861,283.1299]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4852,245.4181]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4866,19.26667]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4870,21.25833]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4856,2.0535]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4860,740.9473]
["2021-12-30T10:20:00.000000000","2021-12-30T18:20:00.000000000",4861,258.0705]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4852,245.2005]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4866,18.59167]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4870,20.525]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4856,1.869]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4860,673.006]
["2021-12-30T10:21:00.000000000","2021-12-30T18:21:00.000000000",4861,234.3586]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4852,245.0564]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4866,17.95]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4870,19.96667]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4856,1.768]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4860,635.2644]
["2021-12-30T10:22:00.000000000","2021-12-30T18:22:00.000000000",4861,221.3142]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4852,244.8855]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4866,17.25]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4870,19.35833]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4856,1.58175]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4860,570.4373]
["2021-12-30T10:23:00.000000000","2021-12-30T18:23:00.000000000",4861,199.9136]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4852,244.6417]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4866,16.68333]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4870,18.80833]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4856,1.34]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4860,478.0406]
["2021-12-30T10:24:00.000000000","2021-12-30T18:24:00.000000000",4861,169.9696]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4852,244.5371]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4866,16.19167]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4870,18.425]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4856,1.18625]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4860,421.2737]
["2021-12-30T10:25:00.000000000","2021-12-30T18:25:00.000000000",4861,150.2908]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4852,244.5678]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4866,15.61667]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4870,17.76667]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4856,1.16475]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4860,411.8689]
["2021-12-30T10:26:00.000000000","2021-12-30T18:26:00.000000000",4861,146.4729]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4852,244.6322]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4866,15.33333]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4870,17.56667]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4856,1.207]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4860,428.2572]
["2021-12-30T10:27:00.000000000","2021-12-30T18:27:00.000000000",4861,151.2546]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4852,244.625]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4866,15.11667]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4870,17.40833]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4856,1.2205]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4860,432.5186]
["2021-12-30T10:28:00.000000000","2021-12-30T18:28:00.000000000",4861,153.1261]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4852,244.5841]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4866,14.78333]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4870,17.03333]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4856,1.22]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4860,426.2221]
["2021-12-30T10:29:00.000000000","2021-12-30T18:29:00.000000000",4861,153.0419]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4852,244.5394]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4866,14.50833]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4870,16.825]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4856,1.21275]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4860,429.6209]
["2021-12-30T10:30:00.000000000","2021-12-30T18:30:00.000000000",4861,151.9284]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4852,244.5506]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4866,14.33333]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4870,16.60833]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4856,1.2575]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4860,446.4127]
["2021-12-30T10:31:00.000000000","2021-12-30T18:31:00.000000000",4861,157.7581]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4852,244.5351]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4866,14.18333]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4870,16.5]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4856,1.213]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4860,430.3398]
["2021-12-30T10:32:00.000000000","2021-12-30T18:32:00.000000000",4861,152.312]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4852,244.5085]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4866,14.09167]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4870,16.39167]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4856,1.1915]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4860,421.4505]
["2021-12-30T10:33:00.000000000","2021-12-30T18:33:00.000000000",4861,149.6171]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4852,244.5234]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4866,14.08333]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4870,16.40833]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4856,1.215]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4860,430.8539]
["2021-12-30T10:34:00.000000000","2021-12-30T18:34:00.000000000",4861,152.9858]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4852,244.6082]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4866,14.01667]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4870,16.31667]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4856,1.3]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4860,461.4119]
["2021-12-30T10:35:00.000000000","2021-12-30T18:35:00.000000000",4861,162.5304]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4852,244.8686]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4866,13.875]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4870,16.15833]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4856,1.51575]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4860,534.6321]
["2021-12-30T10:36:00.000000000","2021-12-30T18:36:00.000000000",4861,189.0776]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4852,244.848]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4866,14.00833]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4870,16.31667]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4856,1.52475]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4860,552.418]
["2021-12-30T10:37:00.000000000","2021-12-30T18:37:00.000000000",4861,192.3808]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4852,244.6239]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4866,13.83333]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4870,16.13333]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4856,1.339]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4860,481.7301]
["2021-12-30T10:38:00.000000000","2021-12-30T18:38:00.000000000",4861,169.4269]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4852,244.3402]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4866,13.75833]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4870,16.075]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4856,1.26725]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4860,453.2055]
["2021-12-30T10:39:00.000000000","2021-12-30T18:39:00.000000000",4861,160.1723]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4852,244.2992]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4866,13.79167]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4870,16.1]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4856,1.23575]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4860,442.1118]
["2021-12-30T10:40:00.000000000","2021-12-30T18:40:00.000000000",4861,156.5603]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4852,244.2097]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4866,13.81667]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4870,16.175]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4856,1.18]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4860,419.5365]
["2021-12-30T10:41:00.000000000","2021-12-30T18:41:00.000000000",4861,149.5796]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4852,244.2829]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4866,13.86667]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4870,16.225]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4856,1.2145]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4860,420.7871]
["2021-12-30T10:42:00.000000000","2021-12-30T18:42:00.000000000",4861,152.2184]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4852,244.3216]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4866,13.95]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4870,16.275]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4856,1.27875]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4860,454.3251]
["2021-12-30T10:43:00.000000000","2021-12-30T18:43:00.000000000",4861,160.4905]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4852,244.4683]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4866,13.95833]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4870,16.225]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4856,1.4235]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4860,509.4387]
["2021-12-30T10:44:00.000000000","2021-12-30T18:44:00.000000000",4861,177.858]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4852,244.6041]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4866,14.04167]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4870,16.29167]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4856,1.61425]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4860,583.8868]
["2021-12-30T10:45:00.000000000","2021-12-30T18:45:00.000000000",4861,202.0939]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4852,244.9241]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4866,14.05]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4870,16.35]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4856,1.802]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4860,654.8055]
["2021-12-30T10:46:00.000000000","2021-12-30T18:46:00.000000000",4861,225.0385]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4852,245.0731]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4866,14.16667]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4870,16.38333]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4856,1.92225]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4860,701.9301]
["2021-12-30T10:47:00.000000000","2021-12-30T18:47:00.000000000",4861,240.8433]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4852,245.2078]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4866,14.44167]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4870,16.71667]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4856,2.05425]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4860,735.1355]
["2021-12-30T10:48:00.000000000","2021-12-30T18:48:00.000000000",4861,258.1547]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4852,245.5035]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4866,14.63333]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4870,16.95833]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4856,2.27275]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4860,835.395]
["2021-12-30T10:49:00.000000000","2021-12-30T18:49:00.000000000",4861,286.04]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4852,245.9414]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4866,14.975]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4870,17.225]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4856,2.716]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4860,996.8604]
["2021-12-30T10:50:00.000000000","2021-12-30T18:50:00.000000000",4861,337.6186]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4852,245.8559]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4866,15.325]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4870,17.58333]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4856,2.665]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4860,979.8951]
["2021-12-30T10:51:00.000000000","2021-12-30T18:51:00.000000000",4861,332.5843]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4852,246.1221]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4866,15.90833]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4870,18.16667]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4856,2.82825]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4860,1049.657]
["2021-12-30T10:52:00.000000000","2021-12-30T18:52:00.000000000",4861,356.4552]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4852,246.1479]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4866,16.29167]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4870,18.50833]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4856,2.883]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4860,1049.297]
["2021-12-30T10:53:00.000000000","2021-12-30T18:53:00.000000000",4861,359.7397]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4852,246.1318]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4866,16.56667]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4870,18.78333]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4856,2.80625]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4860,1011.013]
["2021-12-30T10:54:00.000000000","2021-12-30T18:54:00.000000000",4861,352.8526]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4852,246.1549]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4866,16.70833]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4870,18.775]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4856,2.79125]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4860,1026.244]
["2021-12-30T10:55:00.000000000","2021-12-30T18:55:00.000000000",4861,350.6442]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4852,246.037]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4866,16.66667]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4870,18.78333]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4856,2.65875]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4860,972.4006]
["2021-12-30T10:56:00.000000000","2021-12-30T18:56:00.000000000",4861,332.1164]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4852,246.1094]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4866,16.9]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4870,19.01667]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4856,2.75675]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4860,1015.765]
["2021-12-30T10:57:00.000000000","2021-12-30T18:57:00.000000000",4861,346.8357]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4852,246.0225]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4866,17.18333]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4870,19.3]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4856,2.66]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4860,981.987]
["2021-12-30T10:58:00.000000000","2021-12-30T18:58:00.000000000",4861,336.243]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4852,246.4899]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4866,17.425]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4870,19.5]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4856,3.0805]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4860,1138.111]
["2021-12-30T10:59:00.000000000","2021-12-30T18:59:00.000000000",4861,386.6706]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4852,246.4612]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4866,17.76667]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4870,19.875]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4856,2.9815]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4860,1073.51]
["2021-12-30T11:00:00.000000000","2021-12-30T19:00:00.000000000",4861,369.0504]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4852,248.3437]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4866,18.47273]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4870,20.5]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4856,4.266273]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4860,1566.888]
["2021-12-30T11:01:00.000000000","2021-12-30T19:01:00.000000000",4861,523.4449]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4852,247.1703]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4866,19.05833]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4870,21.04167]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4856,3.267]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4860,1232.052]
["2021-12-30T11:02:00.000000000","2021-12-30T19:02:00.000000000",4861,417.5222]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4852,248.5099]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4866,19.43333]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4870,21.4]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4856,4.3615]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4860,1591.298]
["2021-12-30T11:03:00.000000000","2021-12-30T19:03:00.000000000",4861,540.0494]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4852,248.4708]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4866,20.64167]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4870,22.48333]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4856,4.3805]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4860,1605.785]
["2021-12-30T11:04:00.000000000","2021-12-30T19:04:00.000000000",4861,541.0319]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4852,247.3228]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4866,20.8]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4870,22.66667]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4856,3.452]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4860,1273.806]
["2021-12-30T11:05:00.000000000","2021-12-30T19:05:00.000000000",4861,430.0613]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4852,247.0539]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4866,20.95833]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4870,22.675]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4856,3.2065]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4860,1169.962]
["2021-12-30T11:06:00.000000000","2021-12-30T19:06:00.000000000",4861,394.9613]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4852,246.7966]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4866,20.74167]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4870,22.51666]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4856,2.97075]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4860,1072.641]
["2021-12-30T11:07:00.000000000","2021-12-30T19:07:00.000000000",4861,362.2756]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4852,246.3945]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4866,20.95833]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4870,22.65833]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4856,2.708]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4860,976.6301]
["2021-12-30T11:08:00.000000000","2021-12-30T19:08:00.000000000",4861,330.1794]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4852,246.1345]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4866,20.65833]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4870,22.28333]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4856,2.52725]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4860,910.0547]
["2021-12-30T11:09:00.000000000","2021-12-30T19:09:00.000000000",4861,307.8898]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4852,246.0686]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4866,20.49167]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4870,22.18333]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4856,2.51225]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4860,909.1664]
["2021-12-30T11:10:00.000000000","2021-12-30T19:10:00.000000000",4861,307.0289]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4852,245.8192]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4866,20.15833]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4870,21.84167]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4856,2.34325]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4860,844.5085]
["2021-12-30T11:11:00.000000000","2021-12-30T19:11:00.000000000",4861,284.7393]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4852,245.7958]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4866,19.7]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4870,21.49167]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4856,2.42425]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4860,871.2704]
["2021-12-30T11:12:00.000000000","2021-12-30T19:12:00.000000000",4861,293.4793]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4852,245.8708]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4866,19.60833]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4870,21.49167]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4856,2.53375]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4860,921.2132]
["2021-12-30T11:13:00.000000000","2021-12-30T19:13:00.000000000",4861,306.7014]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4852,245.2776]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4866,19.50833]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4870,21.46667]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4856,1.94475]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4860,700.9897]
["2021-12-30T11:14:00.000000000","2021-12-30T19:14:00.000000000",4861,235.5283]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4852,245.1191]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4866,19.18333]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4870,21.125]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4856,1.813]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4860,652.6816]
["2021-12-30T11:15:00.000000000","2021-12-30T19:15:00.000000000",4861,219.2836]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4852,244.8856]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4866,18.84167]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4870,20.75]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4856,1.61875]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4860,577.3998]
["2021-12-30T11:16:00.000000000","2021-12-30T19:16:00.000000000",4861,195.4875]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4852,245.1051]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4866,18.43333]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4870,20.40833]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4856,1.58]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4860,561.1277]
["2021-12-30T11:17:00.000000000","2021-12-30T19:17:00.000000000",4861,189.9853]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4852,245.2585]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4866,17.8]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4870,19.725]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4856,1.6675]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4860,594.7571]
["2021-12-30T11:18:00.000000000","2021-12-30T19:18:00.000000000",4861,199.9136]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4852,245.4073]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4866,17.20833]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4870,19.08333]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4856,1.8095]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4860,655.8069]
["2021-12-30T11:19:00.000000000","2021-12-30T19:19:00.000000000",4861,218.2262]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4852,245.376]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4866,16.86667]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4870,18.78333]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4856,1.89075]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4860,683.102]
["2021-12-30T11:20:00.000000000","2021-12-30T19:20:00.000000000",4861,228.1358]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4852,245.2414]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4866,16.50833]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4870,18.48333]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4856,1.85]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4860,669.7362]
["2021-12-30T11:21:00.000000000","2021-12-30T19:21:00.000000000",4861,223.3542]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4852,245.175]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4866,16.34167]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4870,18.33333]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4856,1.76225]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4860,637.8293]
["2021-12-30T11:22:00.000000000","2021-12-30T19:22:00.000000000",4861,213.8656]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4852,245.1784]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4866,16.20833]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4870,18.26667]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4856,1.76175]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4860,636.7015]
["2021-12-30T11:23:00.000000000","2021-12-30T19:23:00.000000000",4861,214.4552]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4852,245.1947]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4866,16.175]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4870,18.26667]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4856,1.754]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4860,635.7416]
["2021-12-30T11:24:00.000000000","2021-12-30T19:24:00.000000000",4861,214.3335]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4852,245.1254]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4866,16.29167]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4870,18.38333]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4856,1.74525]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4860,632.7122]
["2021-12-30T11:25:00.000000000","2021-12-30T19:25:00.000000000",4861,213.4726]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4852,245.2117]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4866,16.15]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4870,18.14167]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4856,1.7525]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4860,634.5641]
["2021-12-30T11:26:00.000000000","2021-12-30T19:26:00.000000000",4861,215.3067]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4852,245.3251]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4866,16.15833]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4870,18.16667]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4856,1.81675]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4860,657.51]
["2021-12-30T11:27:00.000000000","2021-12-30T19:27:00.000000000",4861,222.9799]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4852,245.4997]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4866,16.125]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4870,18.08333]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4856,1.93525]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4860,701.455]
["2021-12-30T11:28:00.000000000","2021-12-30T19:28:00.000000000",4861,237.2407]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4852,245.7999]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4866,16.04167]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4870,18.09167]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4856,2.171]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4860,787.8855]
["2021-12-30T11:29:00.000000000","2021-12-30T19:29:00.000000000",4861,265.6407]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4852,246.1366]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4866,16.35]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4870,18.4]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4856,2.56675]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4860,933.918]
["2021-12-30T11:30:00.000000000","2021-12-30T19:30:00.000000000",4861,315.0576]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4852,246.7506]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4866,16.80833]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4870,18.8]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4856,3.11275]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4860,1144.591]
["2021-12-30T11:31:00.000000000","2021-12-30T19:31:00.000000000",4861,384.3687]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4852,247.4141]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4866,17.63333]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4870,19.60833]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4856,3.685]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4860,1353.562]
["2021-12-30T11:32:00.000000000","2021-12-30T19:32:00.000000000",4861,456.6927]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4852,248.9072]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4866,18.45833]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4870,20.34167]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4856,4.834]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4860,1784.366]
["2021-12-30T11:33:00.000000000","2021-12-30T19:33:00.000000000",4861,605.0092]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4852,250.6655]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4866,20.15833]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4870,22.00833]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4856,6.22375]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4860,2314.493]
["2021-12-30T11:34:00.000000000","2021-12-30T19:34:00.000000000",4861,796.2109]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4852,249.2762]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4866,21.75]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4870,23.575]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4856,5.214]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4860,1917.337]
["2021-12-30T11:35:00.000000000","2021-12-30T19:35:00.000000000",4861,659.9658]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4852,248.7472]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4866,22.425]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4870,24.1]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4856,4.75325]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4860,1747.848]
["2021-12-30T11:36:00.000000000","2021-12-30T19:36:00.000000000",4861,607.91]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4852,249.8299]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4866,23.35]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4870,24.89166]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4856,5.858]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4860,2122.962]
["2021-12-30T11:37:00.000000000","2021-12-30T19:37:00.000000000",4861,739.1301]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4852,249.0196]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4866,24.225]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4870,25.69167]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4856,5.30025]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4860,1884.873]
["2021-12-30T11:38:00.000000000","2021-12-30T19:38:00.000000000",4861,658.5902]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4852,248.7701]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4866,24.85833]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4870,26.33333]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4856,4.91025]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4860,1763.783]
["2021-12-30T11:39:00.000000000","2021-12-30T19:39:00.000000000",4861,616.0042]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4852,247.3679]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4866,24.46667]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4870,25.86667]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4856,3.72425]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4860,1351.531]
["2021-12-30T11:40:00.000000000","2021-12-30T19:40:00.000000000",4861,474.4814]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4852,246.4926]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4866,23.55]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4870,24.975]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4856,3.0]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4860,1081.325]
["2021-12-30T11:41:00.000000000","2021-12-30T19:41:00.000000000",4861,382.1509]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4852,246.5502]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4866,22.93333]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4870,24.4]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4856,2.9675]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4860,1064.546]
["2021-12-30T11:42:00.000000000","2021-12-30T19:42:00.000000000",4861,375.3855]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4852,246.4164]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4866,22.39166]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4870,23.8]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4856,2.863]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4860,1035.387]
["2021-12-30T11:43:00.000000000","2021-12-30T19:43:00.000000000",4861,363.2301]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4852,246.3436]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4866,21.86667]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4870,23.38333]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4856,2.8505]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4860,1028.24]
["2021-12-30T11:44:00.000000000","2021-12-30T19:44:00.000000000",4861,361.2182]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4852,246.3651]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4866,21.625]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4870,23.18333]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4856,2.86275]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4860,1031.568]
["2021-12-30T11:45:00.000000000","2021-12-30T19:45:00.000000000",4861,362.0136]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4852,246.6552]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4866,21.14167]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4870,22.74167]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4856,3.14225]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4860,1132.841]
["2021-12-30T11:46:00.000000000","2021-12-30T19:46:00.000000000",4861,394.5215]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4852,247.1999]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4866,21.06667]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4870,22.675]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4856,3.64975]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4860,1320.728]
["2021-12-30T11:47:00.000000000","2021-12-30T19:47:00.000000000",4861,457.2168]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4852,248.9658]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4866,21.39166]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4870,22.90833]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4856,5.03875]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4860,1843.32]
["2021-12-30T11:48:00.000000000","2021-12-30T19:48:00.000000000",4861,638.4155]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4852,247.8131]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4866,22.175]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4870,23.70833]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4856,4.129]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4860,1510.094]
["2021-12-30T11:49:00.000000000","2021-12-30T19:49:00.000000000",4861,522.3076]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4852,247.1296]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4866,22.11667]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4870,23.7]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4856,3.57375]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4860,1292.091]
["2021-12-30T11:50:00.000000000","2021-12-30T19:50:00.000000000",4861,446.4744]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4852,246.3569]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4866,21.45833]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4870,22.9]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4856,2.91525]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4860,1053.247]
["2021-12-30T11:51:00.000000000","2021-12-30T19:51:00.000000000",4861,367.9275]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4852,246.3183]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4866,21.13333]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4870,22.7]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4856,2.93975]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4860,1066.248]
["2021-12-30T11:52:00.000000000","2021-12-30T19:52:00.000000000",4861,371.0997]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4852,246.3603]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4866,20.975]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4870,22.68333]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4856,3.0095]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4860,1088.856]
["2021-12-30T11:53:00.000000000","2021-12-30T19:53:00.000000000",4861,380.7379]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4852,246.7697]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4866,21.08333]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4870,22.74167]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4856,3.423]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4860,1239.87]
["2021-12-30T11:54:00.000000000","2021-12-30T19:54:00.000000000",4861,430.604]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4852,247.4227]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4866,21.45833]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4870,22.93333]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4856,3.96675]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4860,1435.082]
["2021-12-30T11:55:00.000000000","2021-12-30T19:55:00.000000000",4861,495.5077]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4852,247.1447]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4866,21.425]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4870,22.90833]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4856,3.64775]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4860,1335.757]
["2021-12-30T11:56:00.000000000","2021-12-30T19:56:00.000000000",4861,460.7633]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4852,246.7983]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4866,21.45]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4870,22.98333]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4856,3.41125]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4860,1244.993]
["2021-12-30T11:57:00.000000000","2021-12-30T19:57:00.000000000",4861,430.4918]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4852,245.9183]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4866,21.05833]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4870,22.70833]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4856,2.72275]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4860,975.3242]
["2021-12-30T11:58:00.000000000","2021-12-30T19:58:00.000000000",4861,341.1838]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4852,245.5326]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4866,20.75833]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4870,22.50833]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4856,2.32475]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4860,835.8994]
["2021-12-30T11:59:00.000000000","2021-12-30T19:59:00.000000000",4861,293.7881]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4852,245.3543]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4866,20.16667]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4870,21.86667]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4856,2.20875]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4860,789.1655]
["2021-12-30T12:00:00.000000000","2021-12-30T20:00:00.000000000",4861,276.6077]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4852,245.3782]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4866,19.61667]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4870,21.40833]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4856,2.2375]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4860,807.5032]
["2021-12-30T12:01:00.000000000","2021-12-30T20:01:00.000000000",4861,281.6982]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4852,245.6269]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4866,19.19167]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4870,20.95]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4856,2.583]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4860,929.3635]
["2021-12-30T12:02:00.000000000","2021-12-30T20:02:00.000000000",4861,319.8861]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4852,246.6505]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4866,19.46667]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4870,21.39166]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4856,3.56675]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4860,1276.303]
["2021-12-30T12:03:00.000000000","2021-12-30T20:03:00.000000000",4861,435.498]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4852,248.0233]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4866,20.48333]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4870,22.36667]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4856,4.8245]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4860,1753.156]
["2021-12-30T12:04:00.000000000","2021-12-30T20:04:00.000000000",4861,597.6635]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4852,245.8999]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4866,20.76667]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4870,22.56667]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4856,2.862]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4860,1041.652]
["2021-12-30T12:05:00.000000000","2021-12-30T20:05:00.000000000",4861,359.8146]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4852,246.3818]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4866,20.35]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4870,22.125]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4856,3.296]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4860,1166.43]
["2021-12-30T12:06:00.000000000","2021-12-30T20:06:00.000000000",4861,401.9795]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4852,246.9411]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4866,20.8]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4870,22.65]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4856,3.526]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4860,1294.834]
["2021-12-30T12:07:00.000000000","2021-12-30T20:07:00.000000000",4861,438.6421]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4852,245.7769]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4866,20.36667]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4870,22.1]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4856,2.516]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4860,906.1545]
["2021-12-30T12:08:00.000000000","2021-12-30T20:08:00.000000000",4861,312.6902]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4852,245.5091]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4866,19.61667]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4870,21.40833]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4856,2.26]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4860,818.1633]
["2021-12-30T12:09:00.000000000","2021-12-30T20:09:00.000000000",4861,281.7356]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4852,245.2327]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4866,18.825]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4870,20.66667]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4856,2.03125]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4860,734.9885]
["2021-12-30T12:10:00.000000000","2021-12-30T20:10:00.000000000",4861,253.0361]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4852,244.9758]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4866,18.48333]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4870,20.425]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4856,1.81975]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4860,654.3797]
["2021-12-30T12:11:00.000000000","2021-12-30T20:11:00.000000000",4861,225.497]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4852,244.7649]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4866,17.78333]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4870,19.83333]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4856,1.7155]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4860,611.0972]
["2021-12-30T12:12:00.000000000","2021-12-30T20:12:00.000000000",4861,210.6747]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4852,244.8213]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4866,17.26667]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4870,19.275]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4856,1.69875]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4860,608.7961]
["2021-12-30T12:13:00.000000000","2021-12-30T20:13:00.000000000",4861,208.7658]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4852,244.9233]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4866,16.83333]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4870,18.9]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4856,1.70425]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4860,610.1907]
["2021-12-30T12:14:00.000000000","2021-12-30T20:14:00.000000000",4861,209.2711]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4852,245.0618]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4866,16.54167]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4870,18.56667]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4856,1.79825]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4860,647.4765]
["2021-12-30T12:15:00.000000000","2021-12-30T20:15:00.000000000",4861,220.4065]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4852,245.6829]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4866,16.33333]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4870,18.45]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4856,2.28575]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4860,834.7241]
["2021-12-30T12:16:00.000000000","2021-12-30T20:16:00.000000000",4861,280.0045]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4852,245.3056]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4866,16.53333]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4870,18.66667]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4856,1.95925]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4860,717.3287]
["2021-12-30T12:17:00.000000000","2021-12-30T20:17:00.000000000",4861,242.7429]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4852,245.2055]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4866,16.33333]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4870,18.46667]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4856,1.87175]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4860,675.1336]
["2021-12-30T12:18:00.000000000","2021-12-30T20:18:00.000000000",4861,229.0154]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4852,245.0204]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4866,16.13333]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4870,18.19167]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4856,1.7875]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4860,644.6917]
["2021-12-30T12:19:00.000000000","2021-12-30T20:19:00.000000000",4861,218.8345]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4852,244.9503]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4866,15.91667]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4870,18.05833]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4856,1.67225]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4860,589.1357]
["2021-12-30T12:20:00.000000000","2021-12-30T20:20:00.000000000",4861,204.6766]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4852,244.8895]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4866,15.9]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4870,17.98333]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4856,1.57625]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4860,562.7864]
["2021-12-30T12:21:00.000000000","2021-12-30T20:21:00.000000000",4861,192.7738]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4852,244.8217]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4866,15.53333]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4870,17.675]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4856,1.5055]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4860,538.1945]
["2021-12-30T12:22:00.000000000","2021-12-30T20:22:00.000000000",4861,184.1369]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4852,244.8072]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4866,15.25]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4870,17.41667]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4856,1.45775]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4860,520.292]
["2021-12-30T12:23:00.000000000","2021-12-30T20:23:00.000000000",4861,178.0732]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4852,244.7522]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4866,15.06667]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4870,17.19167]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4856,1.44775]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4860,515.458]
["2021-12-30T12:24:00.000000000","2021-12-30T20:24:00.000000000",4861,176.5292]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4852,244.7643]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4866,15.06667]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4870,17.275]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4856,1.466]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4860,523.2393]
["2021-12-30T12:25:00.000000000","2021-12-30T20:25:00.000000000",4861,179.0183]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4852,244.7808]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4866,14.90833]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4870,17.14167]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4856,1.48625]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4860,532.0735]
["2021-12-30T12:26:00.000000000","2021-12-30T20:26:00.000000000",4861,181.8817]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4852,244.6444]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4866,14.90833]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4870,17.16667]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4856,1.41025]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4860,492.0186]
["2021-12-30T12:27:00.000000000","2021-12-30T20:27:00.000000000",4861,172.8611]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4852,244.5659]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4866,14.80833]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4870,17.09167]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4856,1.3975]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4860,499.5339]
["2021-12-30T12:28:00.000000000","2021-12-30T20:28:00.000000000",4861,171.551]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4852,244.6815]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4866,14.83333]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4870,17.13333]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4856,1.523]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4860,546.1245]
["2021-12-30T12:29:00.000000000","2021-12-30T20:29:00.000000000",4861,186.9441]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4852,244.9651]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4866,14.81667]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4870,17.01667]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4856,1.68675]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4860,607.8046]
["2021-12-30T12:30:00.000000000","2021-12-30T20:30:00.000000000",4861,206.5107]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4852,245.1635]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4866,14.84167]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4870,17.06667]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4856,1.8105]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4860,651.5468]
["2021-12-30T12:31:00.000000000","2021-12-30T20:31:00.000000000",4861,221.2581]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4852,245.3748]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4866,15.00833]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4870,17.25833]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4856,1.90275]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4860,689.9481]
["2021-12-30T12:32:00.000000000","2021-12-30T20:32:00.000000000",4861,233.872]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4852,245.2858]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4866,15.19167]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4870,17.375]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4856,1.83225]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4860,652.0189]
["2021-12-30T12:33:00.000000000","2021-12-30T20:33:00.000000000",4861,226.7509]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4852,245.2022]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4866,15.26667]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4870,17.51667]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4856,1.71825]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4860,622.4616]
["2021-12-30T12:34:00.000000000","2021-12-30T20:34:00.000000000",4861,213.089]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4852,245.1783]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4866,15.33333]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4870,17.58333]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4856,1.702]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4860,614.8083]
["2021-12-30T12:35:00.000000000","2021-12-30T20:35:00.000000000",4861,210.2724]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4852,245.2673]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4866,15.35833]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4870,17.58333]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4856,1.74275]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4860,630.4045]
["2021-12-30T12:36:00.000000000","2021-12-30T20:36:00.000000000",4861,214.4552]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4852,245.4364]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4866,15.38333]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4870,17.59167]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4856,1.87325]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4860,675.9013]
["2021-12-30T12:37:00.000000000","2021-12-30T20:37:00.000000000",4861,229.212]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4852,245.5451]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4866,15.50833]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4870,17.76667]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4856,1.9815]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4860,718.0513]
["2021-12-30T12:38:00.000000000","2021-12-30T20:38:00.000000000",4861,242.8458]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4852,245.8444]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4866,15.79167]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4870,17.96667]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4856,2.22925]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4860,781.9653]
["2021-12-30T12:39:00.000000000","2021-12-30T20:39:00.000000000",4861,269.8609]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4852,248.5206]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4866,16.74167]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4870,18.90833]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4856,4.515]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4860,1677.651]
["2021-12-30T12:40:00.000000000","2021-12-30T20:40:00.000000000",4861,559.803]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4852,246.5553]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4866,17.55]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4870,19.625]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4856,2.79125]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4860,1044.271]
["2021-12-30T12:41:00.000000000","2021-12-30T20:41:00.000000000",4861,349.3155]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4852,245.9817]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4866,17.73333]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4870,19.86667]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4856,2.32475]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4860,847.95]
["2021-12-30T12:42:00.000000000","2021-12-30T20:42:00.000000000",4861,285.6283]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4852,245.8966]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4866,17.75]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4870,19.81667]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4856,2.1835]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4860,790.8989]
["2021-12-30T12:43:00.000000000","2021-12-30T20:43:00.000000000",4861,267.5122]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4852,245.807]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4866,17.76667]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4870,19.775]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4856,2.0715]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4860,751.6059]
["2021-12-30T12:44:00.000000000","2021-12-30T20:44:00.000000000",4861,254.3743]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4852,245.6669]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4866,17.7]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4870,19.84167]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4856,1.91925]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4860,680.8179]
["2021-12-30T12:45:00.000000000","2021-12-30T20:45:00.000000000",4861,235.8277]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4852,245.4283]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4866,17.65]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4870,19.775]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4856,1.75225]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4860,630.5888]
["2021-12-30T12:46:00.000000000","2021-12-30T20:46:00.000000000",4861,214.6143]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4852,245.2594]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4866,17.275]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4870,19.25833]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4856,1.62525]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4860,580.0935]
["2021-12-30T12:47:00.000000000","2021-12-30T20:47:00.000000000",4861,197.986]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4852,245.1931]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4866,16.975]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4870,19.04167]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4856,1.53825]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4860,548.6266]
["2021-12-30T12:48:00.000000000","2021-12-30T20:48:00.000000000",4861,187.3465]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4852,245.1525]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4866,16.73333]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4870,18.78333]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4856,1.5075]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4860,535.1179]
["2021-12-30T12:49:00.000000000","2021-12-30T20:49:00.000000000",4861,183.0888]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4852,245.0673]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4866,16.58333]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4870,18.68333]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4856,1.489]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4860,529.4673]
["2021-12-30T12:50:00.000000000","2021-12-30T20:50:00.000000000",4861,181.0676]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4852,244.957]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4866,16.31667]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4870,18.4]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4856,1.46425]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4860,513.7331]
["2021-12-30T12:51:00.000000000","2021-12-30T20:51:00.000000000",4861,178.1761]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4852,244.9082]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4866,16.06667]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4870,18.15]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4856,1.443]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4860,515.483]
["2021-12-30T12:52:00.000000000","2021-12-30T20:52:00.000000000",4861,176.2111]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4852,244.8147]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4866,16.03333]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4870,18.05833]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4856,1.425]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4860,507.1833]
["2021-12-30T12:53:00.000000000","2021-12-30T20:53:00.000000000",4861,173.7126]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4852,244.8027]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4866,15.85833]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4870,17.90833]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4856,1.37525]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4860,487.6398]
["2021-12-30T12:54:00.000000000","2021-12-30T20:54:00.000000000",4861,167.6396]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4852,244.8258]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4866,15.6]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4870,17.63333]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4856,1.3035]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4860,462.0244]
["2021-12-30T12:55:00.000000000","2021-12-30T20:55:00.000000000",4861,159.2366]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4852,244.8156]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4866,15.46667]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4870,17.575]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4856,1.23225]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4860,435.4414]
["2021-12-30T12:56:00.000000000","2021-12-30T20:56:00.000000000",4861,150.4312]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4852,244.7778]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4866,15.33333]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4870,17.375]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4856,1.17175]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4860,409.2662]
["2021-12-30T12:57:00.000000000","2021-12-30T20:57:00.000000000",4861,142.7487]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4852,244.8176]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4866,15.025]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4870,17.09167]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4856,1.1325]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4860,398.4063]
["2021-12-30T12:58:00.000000000","2021-12-30T20:58:00.000000000",4861,137.8547]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4852,244.9041]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4866,14.85]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4870,16.9]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4856,1.12175]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4860,395.4672]
["2021-12-30T12:59:00.000000000","2021-12-30T20:59:00.000000000",4861,136.3388]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4852,245.0207]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4866,14.65]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4870,16.76667]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4856,1.1245]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4860,396.7285]
["2021-12-30T13:00:00.000000000","2021-12-30T21:00:00.000000000",4861,137.1342]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4852,244.9907]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4866,14.46667]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4870,16.54167]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4856,1.131]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4860,399.4035]
["2021-12-30T13:01:00.000000000","2021-12-30T21:01:00.000000000",4861,137.471]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4852,244.9216]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4866,14.38333]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4870,16.45]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4856,1.1205]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4860,397.5744]
["2021-12-30T13:02:00.000000000","2021-12-30T21:02:00.000000000",4861,136.6476]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4852,244.8488]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4866,14.325]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4870,16.425]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4856,1.111]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4860,392.149]
["2021-12-30T13:03:00.000000000","2021-12-30T21:03:00.000000000",4861,135.1223]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4852,244.7572]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4866,14.25833]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4870,16.35833]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4856,1.0925]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4860,380.3659]
["2021-12-30T13:04:00.000000000","2021-12-30T21:04:00.000000000",4861,132.4741]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4852,244.6098]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4866,14.10833]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4870,16.19167]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4856,1.0625]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4860,375.4287]
["2021-12-30T13:05:00.000000000","2021-12-30T21:05:00.000000000",4861,129.3113]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4852,244.5311]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4866,13.99167]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4870,16.08333]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4856,1.0385]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4860,365.6783]
["2021-12-30T13:06:00.000000000","2021-12-30T21:06:00.000000000",4861,126.5789]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4852,244.4096]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4866,13.98333]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4870,16.09167]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4856,1.02775]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4860,362.3813]
["2021-12-30T13:07:00.000000000","2021-12-30T21:07:00.000000000",4861,125.5964]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4852,244.3237]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4866,13.94167]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4870,16.08333]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4856,1.0285]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4860,362.5703]
["2021-12-30T13:08:00.000000000","2021-12-30T21:08:00.000000000",4861,125.8116]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4852,244.3582]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4866,13.81667]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4870,15.925]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4856,1.05625]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4860,371.1407]
["2021-12-30T13:09:00.000000000","2021-12-30T21:09:00.000000000",4861,128.6563]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4852,244.4432]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4866,13.78333]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4870,15.93333]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4856,1.09975]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4860,382.8842]
["2021-12-30T13:10:00.000000000","2021-12-30T21:10:00.000000000",4861,134.0181]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4852,244.462]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4866,13.83333]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4870,16.04167]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4856,1.1235]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4860,397.2046]
["2021-12-30T13:11:00.000000000","2021-12-30T21:11:00.000000000",4861,137.2839]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4852,244.5305]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4866,13.80833]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4870,16.025]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4856,1.117]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4860,394.4044]
["2021-12-30T13:12:00.000000000","2021-12-30T21:12:00.000000000",4861,136.6663]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4852,244.4162]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4866,13.80833]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4870,16.04167]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4856,1.06875]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4860,377.3444]
["2021-12-30T13:13:00.000000000","2021-12-30T21:13:00.000000000",4861,131.2576]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4852,244.3702]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4866,13.74167]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4870,15.925]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4856,1.00075]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4860,353.2158]
["2021-12-30T13:14:00.000000000","2021-12-30T21:14:00.000000000",4861,123.0605]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4852,244.1877]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4866,13.7]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4870,15.89167]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4856,0.93825]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4860,327.4512]
["2021-12-30T13:15:00.000000000","2021-12-30T21:15:00.000000000",4861,114.5264]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4852,244.2704]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4866,13.68333]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4870,15.875]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4856,0.8899999]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4860,302.2454]
["2021-12-30T13:16:00.000000000","2021-12-30T21:16:00.000000000",4861,107.8171]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4852,244.22]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4866,13.6]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4870,15.79167]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4856,0.83975]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4860,289.0146]
["2021-12-30T13:17:00.000000000","2021-12-30T21:17:00.000000000",4861,102.1745]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4852,244.2292]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4866,13.5]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4870,15.75]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4856,0.793]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4860,273.216]
["2021-12-30T13:18:00.000000000","2021-12-30T21:18:00.000000000",4861,96.73783]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4852,244.1376]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4866,13.4]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4870,15.61667]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4856,0.75125]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4860,256.9034]
["2021-12-30T13:19:00.000000000","2021-12-30T21:19:00.000000000",4861,91.68478]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4852,244.0223]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4866,13.29167]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4870,15.49167]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4856,0.7207499]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4860,245.4141]
["2021-12-30T13:20:00.000000000","2021-12-30T21:20:00.000000000",4861,88.06342]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4852,243.9736]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4866,13.2]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4870,15.39167]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4856,0.7142499]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4860,243.6085]
["2021-12-30T13:21:00.000000000","2021-12-30T21:21:00.000000000",4861,87.49261]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4852,244.0049]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4866,13.14167]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4870,15.35833]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4856,0.7402499]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4860,247.4626]
["2021-12-30T13:22:00.000000000","2021-12-30T21:22:00.000000000",4861,89.84135]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4852,244.1237]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4866,13.13333]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4870,15.31667]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4856,0.78575]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4860,270.3315]
["2021-12-30T13:23:00.000000000","2021-12-30T21:23:00.000000000",4861,96.12024]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4852,244.188]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4866,13.05833]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4870,15.29167]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4856,0.84375]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4860,293.14]
["2021-12-30T13:24:00.000000000","2021-12-30T21:24:00.000000000",4861,103.5594]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4852,244.1909]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4866,13.075]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4870,15.29167]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4856,0.89325]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4860,311.4041]
["2021-12-30T13:25:00.000000000","2021-12-30T21:25:00.000000000",4861,109.4547]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4852,244.3284]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4866,13.03333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4870,15.23333]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4856,0.94475]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4860,329.8595]
["2021-12-30T13:26:00.000000000","2021-12-30T21:26:00.000000000",4861,115.6774]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4852,244.318]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4866,13.1]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4870,15.30833]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4856,0.95525]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4860,335.1445]
["2021-12-30T13:27:00.000000000","2021-12-30T21:27:00.000000000",4861,117.2963]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4852,244.3296]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4866,13.18333]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4870,15.43333]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4856,0.96475]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4860,334.6718]
["2021-12-30T13:28:00.000000000","2021-12-30T21:28:00.000000000",4861,117.9981]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4852,244.2851]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4866,13.29167]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4870,15.525]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4856,0.97825]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4860,342.6758]
["2021-12-30T13:29:00.000000000","2021-12-30T21:29:00.000000000",4861,119.9257]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4852,244.3262]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4866,13.31667]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4870,15.575]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4856,0.998]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4860,350.189]
["2021-12-30T13:30:00.000000000","2021-12-30T21:30:00.000000000",4861,122.1341]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4852,244.3298]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4866,13.35]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4870,15.6]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4856,1.03675]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4860,363.5648]
["2021-12-30T13:31:00.000000000","2021-12-30T21:31:00.000000000",4861,126.5134]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4852,244.4763]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4866,13.39167]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4870,15.61667]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4856,1.1435]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4860,403.2238]
["2021-12-30T13:32:00.000000000","2021-12-30T21:32:00.000000000",4861,138.9682]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4852,244.5889]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4866,13.61667]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4870,15.825]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4856,1.3095]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4860,468.4996]
["2021-12-30T13:33:00.000000000","2021-12-30T21:33:00.000000000",4861,159.6296]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4852,244.7]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4866,13.81667]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4870,16.04167]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4856,1.5055]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4860,536.834]
["2021-12-30T13:34:00.000000000","2021-12-30T21:34:00.000000000",4861,182.2092]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4852,244.8377]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4866,14.10833]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4870,16.25833]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4856,1.712]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4860,621.0471]
["2021-12-30T13:35:00.000000000","2021-12-30T21:35:00.000000000",4861,208.298]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4852,244.9654]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4866,14.40833]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4870,16.55]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4856,1.95025]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4860,709.2968]
["2021-12-30T13:36:00.000000000","2021-12-30T21:36:00.000000000",4861,237.5027]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4852,245.1633]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4866,14.90833]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4870,17.00833]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4856,2.15975]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4860,788.6282]
["2021-12-30T13:37:00.000000000","2021-12-30T21:37:00.000000000",4861,262.8147]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4852,245.2728]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4866,15.30833]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4870,17.39167]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4856,2.2495]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4860,820.6594]
["2021-12-30T13:38:00.000000000","2021-12-30T21:38:00.000000000",4861,274.7923]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4852,245.5666]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4866,15.64167]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4870,17.675]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4856,2.39125]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4860,874.9138]
["2021-12-30T13:39:00.000000000","2021-12-30T21:39:00.000000000",4861,291.9727]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4852,245.6869]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4866,16.13333]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4870,18.18333]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4856,2.44075]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4860,893.1775]
["2021-12-30T13:40:00.000000000","2021-12-30T21:40:00.000000000",4861,300.6939]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4852,245.6155]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4866,16.48333]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4870,18.44167]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4856,2.361]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4860,865.7435]
["2021-12-30T13:41:00.000000000","2021-12-30T21:41:00.000000000",4861,293.5074]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4852,245.4664]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4866,16.74167]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4870,18.70833]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4856,2.21125]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4860,808.3447]
["2021-12-30T13:42:00.000000000","2021-12-30T21:42:00.000000000",4861,276.327]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4852,245.2889]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4866,16.81667]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4870,18.80833]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4856,2.0145]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4860,736.3818]
["2021-12-30T13:43:00.000000000","2021-12-30T21:43:00.000000000",4861,252.6993]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4852,245.1636]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4866,16.64167]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4870,18.55833]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4856,1.90325]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4860,691.1052]
["2021-12-30T13:44:00.000000000","2021-12-30T21:44:00.000000000",4861,237.4372]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4852,244.9868]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4866,16.63333]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4870,18.54167]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4856,1.81825]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4860,653.6727]
["2021-12-30T13:45:00.000000000","2021-12-30T21:45:00.000000000",4861,224.842]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4852,244.9125]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4866,16.325]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4870,18.25833]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4856,1.773]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4860,637.8528]
["2021-12-30T13:46:00.000000000","2021-12-30T21:46:00.000000000",4861,219.5269]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4852,244.7756]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4866,15.95833]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4870,17.89167]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4856,1.6825]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4860,606.7825]
["2021-12-30T13:47:00.000000000","2021-12-30T21:47:00.000000000",4861,208.4944]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4852,244.6539]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4866,15.85]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4870,17.8]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4856,1.564]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4860,560.3549]
["2021-12-30T13:48:00.000000000","2021-12-30T21:48:00.000000000",4861,193.9997]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4852,244.5713]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4866,15.78333]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4870,17.79167]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4856,1.52075]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4860,544.4615]
["2021-12-30T13:49:00.000000000","2021-12-30T21:49:00.000000000",4861,189.0215]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4852,244.5718]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4866,15.69167]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4870,17.69167]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4856,1.4965]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4860,536.0067]
["2021-12-30T13:50:00.000000000","2021-12-30T21:50:00.000000000",4861,185.6622]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4852,244.5393]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4866,15.525]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4870,17.48333]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4856,1.44225]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4860,514.4937]
["2021-12-30T13:51:00.000000000","2021-12-30T21:51:00.000000000",4861,178.5879]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4852,244.5561]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4866,15.26667]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4870,17.29167]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4856,1.4135]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4860,504.1695]
["2021-12-30T13:52:00.000000000","2021-12-30T21:52:00.000000000",4861,174.8823]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4852,244.5823]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4866,15.125]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4870,17.14167]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4856,1.3565]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4860,486.1551]
["2021-12-30T13:53:00.000000000","2021-12-30T21:53:00.000000000",4861,167.7238]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4852,244.619]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4866,14.95833]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4870,17.0]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4856,1.259]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4860,448.8498]
["2021-12-30T13:54:00.000000000","2021-12-30T21:54:00.000000000",4861,156.2047]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4852,244.6486]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4866,14.73333]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4870,16.775]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4856,1.209]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4860,428.4673]
["2021-12-30T13:55:00.000000000","2021-12-30T21:55:00.000000000",4861,149.2802]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4852,244.7118]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4866,14.63333]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4870,16.66667]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4856,1.2125]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4860,431.3106]
["2021-12-30T13:56:00.000000000","2021-12-30T21:56:00.000000000",4861,149.4861]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4852,244.7679]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4866,14.53333]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4870,16.625]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4856,1.2275]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4860,435.7509]
["2021-12-30T13:57:00.000000000","2021-12-30T21:57:00.000000000",4861,150.871]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4852,244.7761]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4866,14.39167]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4870,16.50833]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4856,1.219]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4860,432.9574]
["2021-12-30T13:58:00.000000000","2021-12-30T21:58:00.000000000",4861,149.6451]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4852,244.7518]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4866,14.3]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4870,16.40833]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4856,1.17075]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4860,420.097]
["2021-12-30T13:59:00.000000000","2021-12-30T21:59:00.000000000",4861,144.2271]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4852,244.8007]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4866,14.23333]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4870,16.33333]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4856,1.201]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4860,425.3378]
["2021-12-30T14:00:00.000000000","2021-12-30T22:00:00.000000000",4861,146.5291]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4852,244.8484]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4866,14.2]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4870,16.30833]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4856,1.25575]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4860,444.1631]
["2021-12-30T14:01:00.000000000","2021-12-30T22:01:00.000000000",4861,152.8173]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4852,244.8889]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4866,14.225]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4870,16.275]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4856,1.28875]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4860,459.3839]
["2021-12-30T14:02:00.000000000","2021-12-30T22:02:00.000000000",4861,157.8891]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4852,244.8735]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4866,14.26667]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4870,16.35]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4856,1.284]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4860,457.4293]
["2021-12-30T14:03:00.000000000","2021-12-30T22:03:00.000000000",4861,157.9359]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4852,244.8599]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4866,14.21667]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4870,16.30833]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4856,1.26175]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4860,448.8084]
["2021-12-30T14:04:00.000000000","2021-12-30T22:04:00.000000000",4861,155.3626]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4852,244.7849]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4866,14.20833]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4870,16.30833]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4856,1.21525]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4860,434.6873]
["2021-12-30T14:05:00.000000000","2021-12-30T22:05:00.000000000",4861,150.4125]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4852,244.6535]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4866,14.175]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4870,16.25833]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4856,1.12525]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4860,398.9594]
["2021-12-30T14:06:00.000000000","2021-12-30T22:06:00.000000000",4861,140.0818]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4852,244.421]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4866,14.05833]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4870,16.13333]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4856,1.0315]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4860,362.3128]
["2021-12-30T14:07:00.000000000","2021-12-30T22:07:00.000000000",4861,128.7966]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4852,244.2479]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4866,13.9]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4870,16.01667]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4856,0.96575]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4860,338.7058]
["2021-12-30T14:08:00.000000000","2021-12-30T22:08:00.000000000",4861,121.1048]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4852,244.2392]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4866,13.84167]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4870,15.99167]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4856,0.951]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4860,332.8828]
["2021-12-30T14:09:00.000000000","2021-12-30T22:09:00.000000000",4861,118.99]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4852,244.2322]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4866,13.825]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4870,15.94167]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4856,0.96225]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4860,335.9541]
["2021-12-30T14:10:00.000000000","2021-12-30T22:10:00.000000000",4861,119.9631]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4852,244.3031]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4866,13.78333]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4870,15.875]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4856,0.9844999]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4860,344.9712]
["2021-12-30T14:11:00.000000000","2021-12-30T22:11:00.000000000",4861,122.5365]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4852,244.3686]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4866,13.68333]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4870,15.8]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4856,1.00825]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4860,356.1557]
["2021-12-30T14:12:00.000000000","2021-12-30T22:12:00.000000000",4861,125.0068]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4852,244.353]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4866,13.625]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4870,15.75]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4856,1.00475]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4860,351.901]
["2021-12-30T14:13:00.000000000","2021-12-30T22:13:00.000000000",4861,124.9226]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4852,244.4124]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4866,13.59167]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4870,15.71667]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4856,0.9809999]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4860,343.587]
["2021-12-30T14:14:00.000000000","2021-12-30T22:14:00.000000000",4861,122.5458]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4852,244.3956]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4866,13.5]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4870,15.65]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4856,0.95475]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4860,334.227]
["2021-12-30T14:15:00.000000000","2021-12-30T22:15:00.000000000",4861,119.5608]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4852,244.3518]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4866,13.46667]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4870,15.59167]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4856,0.941]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4860,328.1684]
["2021-12-30T14:16:00.000000000","2021-12-30T22:16:00.000000000",4861,117.6706]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4852,244.3478]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4866,13.39167]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4870,15.55833]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4856,0.9435]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4860,329.7051]
["2021-12-30T14:17:00.000000000","2021-12-30T22:17:00.000000000",4861,118.2601]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4852,244.3657]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4866,13.3]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4870,15.46667]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4856,0.951]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4860,333.9174]
["2021-12-30T14:18:00.000000000","2021-12-30T22:18:00.000000000",4861,119.0368]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4852,244.4259]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4866,13.24167]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4870,15.40833]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4856,0.93675]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4860,327.2518]
["2021-12-30T14:19:00.000000000","2021-12-30T22:19:00.000000000",4861,117.7828]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4852,244.4605]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4866,13.20833]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4870,15.35833]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4856,0.9135]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4860,318.1806]
["2021-12-30T14:20:00.000000000","2021-12-30T22:20:00.000000000",4861,114.854]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4852,244.5028]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4866,13.19167]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4870,15.35]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4856,0.9072499]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4860,314.8955]
["2021-12-30T14:21:00.000000000","2021-12-30T22:21:00.000000000",4861,114.1334]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4852,244.5342]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4866,13.2]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4870,15.38333]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4856,0.887]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4860,308.587]
["2021-12-30T14:22:00.000000000","2021-12-30T22:22:00.000000000",4861,112.2058]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4852,244.5282]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4866,13.18333]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4870,15.31667]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4856,0.84425]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4860,292.411]
["2021-12-30T14:23:00.000000000","2021-12-30T22:23:00.000000000",4861,107.0685]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4852,244.5141]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4866,13.13333]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4870,15.3]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4856,0.79875]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4860,278.0972]
["2021-12-30T14:24:00.000000000","2021-12-30T22:24:00.000000000",4861,101.5757]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4852,244.4779]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4866,13.1]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4870,15.25]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4856,0.7722499]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4860,265.6443]
["2021-12-30T14:25:00.000000000","2021-12-30T22:25:00.000000000",4861,97.66422]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4852,244.5011]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4866,13.025]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4870,15.16667]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4856,0.7765]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4860,266.6628]
["2021-12-30T14:26:00.000000000","2021-12-30T22:26:00.000000000",4861,97.43029]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4852,244.6163]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4866,13.0]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4870,15.10833]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4856,0.78675]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4860,271.1355]
["2021-12-30T14:27:00.000000000","2021-12-30T22:27:00.000000000",4861,98.59061]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4852,244.6202]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4866,12.98333]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4870,15.16667]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4856,0.7785]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4860,268.3381]
["2021-12-30T14:28:00.000000000","2021-12-30T22:28:00.000000000",4861,97.53321]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4852,244.5638]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4866,12.93333]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4870,15.09167]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4856,0.7625]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4860,261.2755]
["2021-12-30T14:29:00.000000000","2021-12-30T22:29:00.000000000",4861,95.34357]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4852,244.5703]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4866,12.8]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4870,14.99167]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4856,0.7415]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4860,251.9467]
["2021-12-30T14:30:00.000000000","2021-12-30T22:30:00.000000000",4861,92.63924]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4852,244.5443]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4866,12.64167]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4870,14.825]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4856,0.724]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4860,247.6187]
["2021-12-30T14:31:00.000000000","2021-12-30T22:31:00.000000000",4861,90.34666]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4852,244.5199]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4866,12.44167]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4870,14.6]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4856,0.7065]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4860,241.619]
["2021-12-30T14:32:00.000000000","2021-12-30T22:32:00.000000000",4861,88.2225]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4852,244.5582]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4866,12.31667]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4870,14.49167]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4856,0.6967499]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4860,236.4082]
["2021-12-30T14:33:00.000000000","2021-12-30T22:33:00.000000000",4861,86.6598]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4852,244.5714]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4866,12.19167]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4870,14.4]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4856,0.6877499]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4860,234.0782]
["2021-12-30T14:34:00.000000000","2021-12-30T22:34:00.000000000",4861,85.78019]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4852,244.6017]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4866,12.125]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4870,14.41667]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4856,0.6677499]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4860,227.1381]
["2021-12-30T14:35:00.000000000","2021-12-30T22:35:00.000000000",4861,83.60926]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4852,244.5845]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4866,12.09167]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4870,14.4]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4856,0.63675]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4860,210.2784]
["2021-12-30T14:36:00.000000000","2021-12-30T22:36:00.000000000",4861,79.62296]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4852,244.5426]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4866,12.05833]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4870,14.35]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4856,0.59175]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4860,199.6152]
["2021-12-30T14:37:00.000000000","2021-12-30T22:37:00.000000000",4861,75.37466]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4852,244.4456]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4866,11.98333]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4870,14.31667]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4856,0.5705]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4860,190.182]
["2021-12-30T14:38:00.000000000","2021-12-30T22:38:00.000000000",4861,71.97789]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4852,244.377]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4866,11.975]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4870,14.25833]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4856,0.555]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4860,182.9855]
["2021-12-30T14:39:00.000000000","2021-12-30T22:39:00.000000000",4861,69.96603]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4852,244.2859]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4866,11.975]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4870,14.3]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4856,0.5455]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4860,180.8698]
["2021-12-30T14:40:00.000000000","2021-12-30T22:40:00.000000000",4861,68.91798]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4852,244.2749]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4866,11.95833]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4870,14.225]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4856,0.54875]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4860,181.2183]
["2021-12-30T14:41:00.000000000","2021-12-30T22:41:00.000000000",4861,69.09578]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4852,244.239]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4866,11.93333]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4870,14.25833]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4856,0.55775]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4860,180.475]
["2021-12-30T14:42:00.000000000","2021-12-30T22:42:00.000000000",4861,70.19996]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4852,244.2372]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4866,11.96667]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4870,14.25833]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4856,0.564]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4860,186.5077]
["2021-12-30T14:43:00.000000000","2021-12-30T22:43:00.000000000",4861,71.07021]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4852,244.2909]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4866,11.95]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4870,14.275]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4856,0.5575]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4860,185.9857]
["2021-12-30T14:44:00.000000000","2021-12-30T22:44:00.000000000",4861,71.60358]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4852,244.3652]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4866,11.91667]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4870,14.20833]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4856,0.568]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4860,191.0751]
["2021-12-30T14:45:00.000000000","2021-12-30T22:45:00.000000000",4861,72.81071]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4852,244.4308]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4866,11.93333]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4870,14.21667]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4856,0.5975]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4860,200.9288]
["2021-12-30T14:46:00.000000000","2021-12-30T22:46:00.000000000",4861,76.02969]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4852,244.5038]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4866,11.95]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4870,14.2]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4856,0.62625]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4860,212.3209]
["2021-12-30T14:47:00.000000000","2021-12-30T22:47:00.000000000",4861,79.64169]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4852,244.5783]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4866,11.94167]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4870,14.20833]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4856,0.6745]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4860,230.0121]
["2021-12-30T14:48:00.000000000","2021-12-30T22:48:00.000000000",4861,85.26554]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4852,244.6734]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4866,12.0]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4870,14.3]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4856,0.71975]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4860,240.3666]
["2021-12-30T14:49:00.000000000","2021-12-30T22:49:00.000000000",4861,90.8426]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4852,244.7064]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4866,12.05]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4870,14.325]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4856,0.7205]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4860,247.681]
["2021-12-30T14:50:00.000000000","2021-12-30T22:50:00.000000000",4861,91.64735]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4852,244.6988]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4866,12.08333]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4870,14.39167]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4856,0.7115]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4860,243.1498]
["2021-12-30T14:51:00.000000000","2021-12-30T22:51:00.000000000",4861,90.73032]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4852,244.7817]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4866,12.14167]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4870,14.425]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4856,0.7435]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4860,255.8539]
["2021-12-30T14:52:00.000000000","2021-12-30T22:52:00.000000000",4861,94.51074]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4852,244.7797]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4866,12.16667]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4870,14.425]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4856,0.75725]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4860,260.6564]
["2021-12-30T14:53:00.000000000","2021-12-30T22:53:00.000000000",4861,96.4571]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4852,244.782]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4866,12.19167]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4870,14.48333]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4856,0.69925]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4860,239.6603]
["2021-12-30T14:54:00.000000000","2021-12-30T22:54:00.000000000",4861,90.08465]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4852,244.7731]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4866,12.20833]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4870,14.5]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4856,0.68825]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4860,228.9026]
["2021-12-30T14:55:00.000000000","2021-12-30T22:55:00.000000000",4861,88.19444]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4852,244.7829]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4866,12.18333]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4870,14.41667]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4856,0.6709999]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4860,228.4537]
["2021-12-30T14:56:00.000000000","2021-12-30T22:56:00.000000000",4861,86.16386]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4852,244.7727]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4866,12.1]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4870,14.39167]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4856,0.6545]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4860,221.6546]
["2021-12-30T14:57:00.000000000","2021-12-30T22:57:00.000000000",4861,84.01163]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4852,244.7737]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4866,12.14167]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4870,14.36667]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4856,0.648]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4860,219.6431]
["2021-12-30T14:58:00.000000000","2021-12-30T22:58:00.000000000",4861,83.10396]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4852,244.8177]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4866,12.1]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4870,14.375]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4856,0.66225]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4860,225.0588]
["2021-12-30T14:59:00.000000000","2021-12-30T22:59:00.000000000",4861,84.33915]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4852,244.8774]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4866,12.11667]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4870,14.38333]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4856,0.6555]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4860,222.5279]
["2021-12-30T15:00:00.000000000","2021-12-30T23:00:00.000000000",4861,83.58118]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4852,244.9529]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4866,12.06667]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4870,14.33333]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4856,0.65]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4860,217.8875]
["2021-12-30T15:01:00.000000000","2021-12-30T23:01:00.000000000",4861,82.67351]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4852,244.9634]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4866,12.03333]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4870,14.275]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4856,0.6605]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4860,225.5952]
["2021-12-30T15:02:00.000000000","2021-12-30T23:02:00.000000000",4861,83.88998]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4852,244.9957]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4866,11.99167]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4870,14.25]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4856,0.644]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4860,219.1871]
["2021-12-30T15:03:00.000000000","2021-12-30T23:03:00.000000000",4861,82.11206]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4852,244.964]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4866,11.93333]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4870,14.175]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4856,0.60425]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4860,203.9442]
["2021-12-30T15:04:00.000000000","2021-12-30T23:04:00.000000000",4861,77.0403]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4852,244.849]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4866,11.89167]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4870,14.11667]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4856,0.5595]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4860,186.2853]
["2021-12-30T15:05:00.000000000","2021-12-30T23:05:00.000000000",4861,71.94046]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4852,244.6785]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4866,11.83333]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4870,14.10833]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4856,0.50625]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4860,167.0195]
["2021-12-30T15:06:00.000000000","2021-12-30T23:06:00.000000000",4861,65.71772]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4852,244.5247]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4866,11.79167]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4870,14.09167]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4856,0.457]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4860,144.8672]
["2021-12-30T15:07:00.000000000","2021-12-30T23:07:00.000000000",4861,59.38269]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4852,244.3276]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4866,11.71667]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4870,13.96667]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4856,0.4065]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4860,130.7228]
["2021-12-30T15:08:00.000000000","2021-12-30T23:08:00.000000000",4861,54.0302]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4852,244.2297]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4866,11.59167]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4870,13.85833]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4856,0.36575]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4860,115.7576]
["2021-12-30T15:09:00.000000000","2021-12-30T23:09:00.000000000",4861,49.19237]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4852,244.1]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4866,11.44167]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4870,13.70833]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4856,0.336]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4860,105.7049]
["2021-12-30T15:10:00.000000000","2021-12-30T23:10:00.000000000",4861,45.85175]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4852,244.1627]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4866,11.325]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4870,13.61667]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4856,0.32]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4860,99.10339]
["2021-12-30T15:11:00.000000000","2021-12-30T23:11:00.000000000",4861,43.81181]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4852,244.0873]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4866,11.25833]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4870,13.56667]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4856,0.2995]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4860,92.13321]
["2021-12-30T15:12:00.000000000","2021-12-30T23:12:00.000000000",4861,41.51923]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4852,244.0375]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4866,11.175]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4870,13.46667]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4856,0.28425]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4860,82.30889]
["2021-12-30T15:13:00.000000000","2021-12-30T23:13:00.000000000",4861,38.89913]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4852,243.9569]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4866,11.11667]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4870,13.40833]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4856,0.2685]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4860,80.4779]
["2021-12-30T15:14:00.000000000","2021-12-30T23:14:00.000000000",4861,37.39257]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4852,243.9097]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4866,11.01667]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4870,13.33333]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4856,0.2575]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4860,76.16947]
["2021-12-30T15:15:00.000000000","2021-12-30T23:15:00.000000000",4861,36.38196]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4852,243.8388]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4866,10.99167]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4870,13.3]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4856,0.2495]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4860,74.19012]
["2021-12-30T15:16:00.000000000","2021-12-30T23:16:00.000000000",4861,35.50235]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4852,243.7507]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4866,10.925]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4870,13.275]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4856,0.2405]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4860,69.5719]
["2021-12-30T15:17:00.000000000","2021-12-30T23:17:00.000000000",4861,33.70572]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4852,243.7276]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4866,10.9]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4870,13.23333]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4856,0.22225]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4860,63.55592]
["2021-12-30T15:18:00.000000000","2021-12-30T23:18:00.000000000",4861,31.45992]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4852,243.7337]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4866,10.89167]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4870,13.2]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4856,0.216]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4860,58.85442]
["2021-12-30T15:19:00.000000000","2021-12-30T23:19:00.000000000",4861,29.78492]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4852,243.7508]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4866,10.85833]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4870,13.2]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4856,0.22]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4860,59.66491]
["2021-12-30T15:20:00.000000000","2021-12-30T23:20:00.000000000",4861,29.3264]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4852,243.7252]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4866,10.81667]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4870,13.13333]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4856,0.22575]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4860,62.60532]
["2021-12-30T15:21:00.000000000","2021-12-30T23:21:00.000000000",4861,30.33701]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4852,243.6887]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4866,10.81667]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4870,13.13333]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4856,0.228]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4860,65.60358]
["2021-12-30T15:22:00.000000000","2021-12-30T23:22:00.000000000",4861,31.54413]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4852,243.7678]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4866,10.8]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4870,13.10833]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4856,0.22925]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4860,65.52322]
["2021-12-30T15:23:00.000000000","2021-12-30T23:23:00.000000000",4861,31.77807]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4852,243.8207]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4866,10.75]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4870,13.09167]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4856,0.22125]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4860,62.59801]
["2021-12-30T15:24:00.000000000","2021-12-30T23:24:00.000000000",4861,30.87039]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4852,243.7982]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4866,10.78333]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4870,13.1]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4856,0.22025]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4860,62.30307]
["2021-12-30T15:25:00.000000000","2021-12-30T23:25:00.000000000",4861,30.41187]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4852,243.7925]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4866,10.75]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4870,13.075]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4856,0.231]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4860,66.19584]
["2021-12-30T15:26:00.000000000","2021-12-30T23:26:00.000000000",4861,30.59902]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4852,243.7422]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4866,10.74167]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4870,13.075]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4856,0.232]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4860,65.01978]
["2021-12-30T15:27:00.000000000","2021-12-30T23:27:00.000000000",4861,31.22598]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4852,243.6837]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4866,10.75]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4870,13.05]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4856,0.225]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4860,64.14412]
["2021-12-30T15:28:00.000000000","2021-12-30T23:28:00.000000000",4861,30.97333]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4852,243.6473]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4866,10.7]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4870,13.04167]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4856,0.21575]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4860,59.51512]
["2021-12-30T15:29:00.000000000","2021-12-30T23:29:00.000000000",4861,29.34512]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4852,243.6257]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4866,10.7]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4870,13.00833]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4856,0.2005]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4860,54.10178]
["2021-12-30T15:30:00.000000000","2021-12-30T23:30:00.000000000",4861,27.52976]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4852,243.6572]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4866,10.65]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4870,13.0]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4856,0.19075]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4860,49.77001]
["2021-12-30T15:31:00.000000000","2021-12-30T23:31:00.000000000",4861,26.03256]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4852,243.6725]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4866,10.6]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4870,12.91667]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4856,0.18625]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4860,51.52411]
["2021-12-30T15:32:00.000000000","2021-12-30T23:32:00.000000000",4861,25.25589]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4852,243.6483]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4866,10.58333]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4870,12.90833]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4856,0.18375]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4860,46.91739]
["2021-12-30T15:33:00.000000000","2021-12-30T23:33:00.000000000",4861,24.80673]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4852,243.6935]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4866,10.56667]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4870,12.9]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4856,0.17725]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4860,45.59724]
["2021-12-30T15:34:00.000000000","2021-12-30T23:34:00.000000000",4861,24.54472]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4852,243.6837]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4866,10.55833]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4870,12.90833]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4856,0.181]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4860,46.47875]
["2021-12-30T15:35:00.000000000","2021-12-30T23:35:00.000000000",4861,24.64765]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4852,243.6355]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4866,10.525]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4870,12.9]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4856,0.19175]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4860,49.85553]
["2021-12-30T15:36:00.000000000","2021-12-30T23:36:00.000000000",4861,25.49919]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4852,243.6561]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4866,10.525]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4870,12.88333]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4856,0.20325]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4860,54.31909]
["2021-12-30T15:37:00.000000000","2021-12-30T23:37:00.000000000",4861,26.99639]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4852,243.6819]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4866,10.55]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4870,12.86667]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4856,0.21725]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4860,62.5294]
["2021-12-30T15:38:00.000000000","2021-12-30T23:38:00.000000000",4861,28.68074]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4852,243.6757]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4866,10.525]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4870,12.88333]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4856,0.224]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4860,63.71046]
["2021-12-30T15:39:00.000000000","2021-12-30T23:39:00.000000000",4861,30.4493]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4852,243.6376]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4866,10.54167]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4870,12.9]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4856,0.2415]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4860,69.64388]
["2021-12-30T15:40:00.000000000","2021-12-30T23:40:00.000000000",4861,32.39566]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4852,243.6213]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4866,10.53333]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4870,12.85833]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4856,0.25225]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4860,74.78394]
["2021-12-30T15:41:00.000000000","2021-12-30T23:41:00.000000000",4861,33.97708]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4852,243.5672]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4866,10.58333]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4870,12.91667]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4856,0.25]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4860,73.9647]
["2021-12-30T15:42:00.000000000","2021-12-30T23:42:00.000000000",4861,33.82736]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4852,243.491]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4866,10.58333]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4870,12.94167]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4856,0.242]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4860,71.40347]
["2021-12-30T15:43:00.000000000","2021-12-30T23:43:00.000000000",4861,32.85418]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4852,243.4964]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4866,10.61667]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4870,12.94167]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4856,0.242]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4860,71.69804]
["2021-12-30T15:44:00.000000000","2021-12-30T23:44:00.000000000",4861,32.20852]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4852,243.4898]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4866,10.66667]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4870,12.99167]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4856,0.2355]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4860,68.10371]
["2021-12-30T15:45:00.000000000","2021-12-30T23:45:00.000000000",4861,31.42249]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4852,243.4936]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4866,10.65]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4870,12.98333]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4856,0.2175]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4860,61.93871]
["2021-12-30T15:46:00.000000000","2021-12-30T23:46:00.000000000",4861,29.78492]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4852,243.4723]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4866,10.69167]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4870,13.03333]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4856,0.20025]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4860,54.24312]
["2021-12-30T15:47:00.000000000","2021-12-30T23:47:00.000000000",4861,27.34261]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4852,243.5075]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4866,10.7]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4870,13.03333]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4856,0.18575]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4860,47.86447]
["2021-12-30T15:48:00.000000000","2021-12-30T23:48:00.000000000",4861,24.91902]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4852,243.4664]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4866,10.64167]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4870,12.98333]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4856,0.174]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4860,43.24458]
["2021-12-30T15:49:00.000000000","2021-12-30T23:49:00.000000000",4861,23.19724]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4852,243.4879]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4866,10.65]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4870,12.98333]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4856,0.165]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4860,38.19577]
["2021-12-30T15:50:00.000000000","2021-12-30T23:50:00.000000000",4861,22.13984]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4852,243.4144]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4866,10.61667]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4870,12.925]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4856,0.15575]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4860,37.23845]
["2021-12-30T15:51:00.000000000","2021-12-30T23:51:00.000000000",4861,21.21345]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4852,243.3734]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4866,10.625]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4870,12.93333]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4856,0.1505]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4860,34.01198]
["2021-12-30T15:52:00.000000000","2021-12-30T23:52:00.000000000",4861,20.11862]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4852,243.3727]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4866,10.6]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4870,12.9]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4856,0.145]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4860,32.47127]
["2021-12-30T15:53:00.000000000","2021-12-30T23:53:00.000000000",4861,19.45424]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4852,243.392]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4866,10.575]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4870,12.9]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4856,0.148]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4860,33.7147]
["2021-12-30T15:54:00.000000000","2021-12-30T23:54:00.000000000",4861,20.00633]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4852,243.4171]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4866,10.59167]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4870,12.89167]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4856,0.15425]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4860,36.35213]
["2021-12-30T15:55:00.000000000","2021-12-30T23:55:00.000000000",4861,20.76429]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4852,243.4462]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4866,10.54167]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4870,12.85833]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4856,0.1565]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4860,35.40201]
["2021-12-30T15:56:00.000000000","2021-12-30T23:56:00.000000000",4861,20.7175]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4852,243.4635]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4866,10.51667]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4870,12.825]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4856,0.15525]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4860,34.52573]
["2021-12-30T15:57:00.000000000","2021-12-30T23:57:00.000000000",4861,20.44614]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4852,243.5306]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4866,10.5]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4870,12.81667]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4856,0.15]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4860,35.18869]
["2021-12-30T15:58:00.000000000","2021-12-30T23:58:00.000000000",4861,20.46485]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4852,243.6884]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4866,10.48333]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4870,12.8]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4856,0.1555]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4860,35.70112]
["2021-12-30T15:59:00.000000000","2021-12-30T23:59:00.000000000",4861,20.53971]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4852,243.8465]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4866,10.46667]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4870,12.8]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4856,0.14975]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4860,34.45378]
["2021-12-30T16:00:00.000000000","2021-12-31T00:00:00.000000000",4861,20.12798]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4852,243.882]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4866,10.48333]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4870,12.775]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4856,0.13875]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4860,30.64301]
["2021-12-30T16:01:00.000000000","2021-12-31T00:01:00.000000000",4861,18.70564]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4852,243.8435]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4866,10.44167]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4870,12.775]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4856,0.129]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4860,26.76307]
["2021-12-30T16:02:00.000000000","2021-12-31T00:02:00.000000000",4861,17.32073]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4852,243.8259]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4866,10.40833]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4870,12.76667]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4856,0.11625]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4860,23.3904]
["2021-12-30T16:03:00.000000000","2021-12-31T00:03:00.000000000",4861,15.83289]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4852,243.8423]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4866,10.40833]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4870,12.74167]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4856,0.10325]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4860,17.66759]
["2021-12-30T16:04:00.000000000","2021-12-31T00:04:00.000000000",4861,14.1579]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4852,243.8148]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4866,10.4]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4870,12.70833]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4856,0.09674999]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4860,15.47233]
["2021-12-30T16:05:00.000000000","2021-12-31T00:05:00.000000000",4861,13.22215]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4852,243.7829]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4866,10.4]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4870,12.70833]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4856,0.09599999]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4860,15.10254]
["2021-12-30T16:06:00.000000000","2021-12-31T00:06:00.000000000",4861,13.11921]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4852,243.7216]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4866,10.4]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4870,12.7]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4856,0.09274999]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4860,14.37253]
["2021-12-30T16:07:00.000000000","2021-12-31T00:07:00.000000000",4861,12.78234]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4852,243.7333]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4866,10.4]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4870,12.7]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4856,0.09]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4860,13.93072]
["2021-12-30T16:08:00.000000000","2021-12-31T00:08:00.000000000",4861,12.51098]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4852,243.7952]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4866,10.35]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4870,12.7]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4856,0.07725]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4860,12.61181]
["2021-12-30T16:09:00.000000000","2021-12-31T00:09:00.000000000",4861,12.08053]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4852,243.9628]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4866,10.34167]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4870,12.7]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4856,0.006999999]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4860,0.0]
["2021-12-30T16:10:00.000000000","2021-12-31T00:10:00.000000000",4861,10.92956]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4852,244.1221]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4866,10.325]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4870,12.68333]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4856,0.01375]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4860,0.0]
["2021-12-30T16:11:00.000000000","2021-12-31T00:11:00.000000000",4861,10.24646]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4852,244.0783]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4866,10.35]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4870,12.68333]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4856,0.006999999]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4860,0.0]
["2021-12-30T16:12:00.000000000","2021-12-31T00:12:00.000000000",4861,9.647582]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4852,244.1121]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4866,10.3]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4870,12.66667]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4856,0.007249999]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4860,0.0]
["2021-12-30T16:13:00.000000000","2021-12-31T00:13:00.000000000",4861,9.479147]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4852,244.0941]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4866,10.3]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4870,12.625]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4856,0.014]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4860,0.0]
["2021-12-30T16:14:00.000000000","2021-12-31T00:14:00.000000000",4861,9.787945]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4852,244.1053]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4866,10.275]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4870,12.60833]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4856,0.006999999]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4860,0.0]
["2021-12-30T16:15:00.000000000","2021-12-31T00:15:00.000000000",4861,10.28389]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4852,244.0287]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4866,10.225]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4870,12.56667]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4856,0.006999999]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4860,0.0]
["2021-12-30T16:16:00.000000000","2021-12-31T00:16:00.000000000",4861,10.63948]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4852,244.0002]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4866,10.19167]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4870,12.55833]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4856,0.01475]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4860,0.0]
["2021-12-30T16:17:00.000000000","2021-12-31T00:17:00.000000000",4861,11.5378]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4852,243.9722]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4866,10.14167]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4870,12.5]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4856,0.006749999]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4860,0.0]
["2021-12-30T16:18:00.000000000","2021-12-31T00:18:00.000000000",4861,12.17411]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4852,243.9464]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4866,10.1]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4870,12.49167]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4856,0.006999999]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4860,0.0]
["2021-12-30T16:19:00.000000000","2021-12-31T00:19:00.000000000",4861,10.96699]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4852,243.9301]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4866,10.09167]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4870,12.43333]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4856,0.01375]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4860,0.0]
["2021-12-30T16:20:00.000000000","2021-12-31T00:20:00.000000000",4861,10.14353]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4852,243.8748]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4866,10.05]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4870,12.40833]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4856,0.006999999]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4860,0.0]
["2021-12-30T16:21:00.000000000","2021-12-31T00:21:00.000000000",4861,9.54465]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4852,243.8431]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4866,10.00833]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4870,12.4]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4856,0.0075]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4860,0.0]
["2021-12-30T16:22:00.000000000","2021-12-31T00:22:00.000000000",4861,9.039345]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4852,243.8409]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4866,10.03333]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4870,12.4]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4856,0.013]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4860,0.0]
["2021-12-30T16:23:00.000000000","2021-12-31T00:23:00.000000000",4861,8.842837]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4852,243.8453]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4866,10.05833]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4870,12.41667]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4856,0.006999999]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4860,0.0]
["2021-12-30T16:24:00.000000000","2021-12-31T00:24:00.000000000",4861,8.346889]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4852,243.8265]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4866,10.025]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4870,12.39167]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4856,0.007999999]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4860,0.0]
["2021-12-30T16:25:00.000000000","2021-12-31T00:25:00.000000000",4861,7.130414]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4852,243.8237]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4866,10.0]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4870,12.38333]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4856,0.0125]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4860,0.0]
["2021-12-30T16:26:00.000000000","2021-12-31T00:26:00.000000000",4861,6.194664]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4852,243.7985]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4866,10.0]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4870,12.34167]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4856,0.01]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4860,0.0]
["2021-12-30T16:27:00.000000000","2021-12-31T00:27:00.000000000",4861,5.848437]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4852,243.8098]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4866,10.0]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4870,12.30833]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4856,0.01325]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4860,0.0]
["2021-12-30T16:28:00.000000000","2021-12-31T00:28:00.000000000",4861,5.258915]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4852,243.7766]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4866,9.941667]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4870,12.33333]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4856,0.01375]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4860,0.0]
["2021-12-30T16:29:00.000000000","2021-12-31T00:29:00.000000000",4861,4.819112]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4852,243.7598]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4866,9.933333]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4870,12.30833]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4856,0.0135]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4860,0.0]
["2021-12-30T16:30:00.000000000","2021-12-31T00:30:00.000000000",4861,4.323165]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4852,243.7453]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4866,9.925]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4870,12.3]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4856,0.01025]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4860,0.0]
["2021-12-30T16:31:00.000000000","2021-12-31T00:31:00.000000000",4861,3.63071]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4852,243.768]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4866,9.900001]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4870,12.28333]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4856,0.011]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4860,0.0]
["2021-12-30T16:32:00.000000000","2021-12-31T00:32:00.000000000",4861,3.078617]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4852,243.765]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4866,9.891667]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4870,12.23333]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4856,0.0115]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4860,0.0]
["2021-12-30T16:33:00.000000000","2021-12-31T00:33:00.000000000",4861,2.676245]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4852,243.7236]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4866,9.875]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4870,12.24167]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4856,0.01175]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4860,0.0]
["2021-12-30T16:34:00.000000000","2021-12-31T00:34:00.000000000",4861,2.311302]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4852,243.6984]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4866,9.825]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4870,12.2]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4856,0.01275]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4860,0.0]
["2021-12-30T16:35:00.000000000","2021-12-31T00:35:00.000000000",4861,1.890215]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4852,243.662]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4866,9.791667]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4870,12.175]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4856,0.0135]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4860,0.0]
["2021-12-30T16:36:00.000000000","2021-12-31T00:36:00.000000000",4861,1.562703]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4852,243.7046]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4866,9.741666]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4870,12.125]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4856,0.01525]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4860,0.0]
["2021-12-30T16:37:00.000000000","2021-12-31T00:37:00.000000000",4861,1.319407]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4852,243.6481]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4866,9.691667]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4870,12.075]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4856,0.01525]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4860,0.0]
["2021-12-30T16:38:00.000000000","2021-12-31T00:38:00.000000000",4861,1.169688]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4852,243.6875]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4866,9.633333]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4870,12.025]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4856,0.01775]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4860,0.0]
["2021-12-30T16:39:00.000000000","2021-12-31T00:39:00.000000000",4861,0.29944]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4852,243.7137]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4866,9.591666]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4870,11.96667]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4856,0.018]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4860,0.0]
["2021-12-30T16:40:00.000000000","2021-12-31T00:40:00.000000000",4861,0.5333775]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4852,243.5985]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4866,9.508333]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4870,11.90833]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4856,0.015]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4860,0.0]
["2021-12-30T16:41:00.000000000","2021-12-31T00:41:00.000000000",4861,0.2339375]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4852,243.5709]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4866,9.491666]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4870,11.88333]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4856,0.013]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4860,0.0]
["2021-12-30T16:42:00.000000000","2021-12-31T00:42:00.000000000",4861,0.0]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4852,243.631]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4866,9.474999]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4870,11.9]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4856,0.01125]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4860,0.0]
["2021-12-30T16:43:00.000000000","2021-12-31T00:43:00.000000000",4861,-0.26201]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4852,243.6506]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4866,9.458333]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4870,11.85]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4856,0.009]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4860,0.0]
["2021-12-30T16:44:00.000000000","2021-12-31T00:44:00.000000000",4861,-0.44916]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4852,243.6499]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4866,9.416667]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4870,11.8]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4856,0.006]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4860,0.0]
["2021-12-30T16:45:00.000000000","2021-12-31T00:45:00.000000000",4861,-0.655025]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4852,243.7331]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4866,9.308333]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4870,11.73333]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4856,0.006]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4860,0.0]
["2021-12-30T16:46:00.000000000","2021-12-31T00:46:00.000000000",4861,-0.879605]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4852,243.7379]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4866,9.291667]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4870,11.70833]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4856,0.00325]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4860,0.0]
["2021-12-30T16:47:00.000000000","2021-12-31T00:47:00.000000000",4861,-1.029325]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4852,243.6946]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4866,9.283334]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4870,11.69167]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4856,0.003]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4860,0.0]
["2021-12-30T16:48:00.000000000","2021-12-31T00:48:00.000000000",4861,-1.1229]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4852,243.8454]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4866,9.275]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4870,11.69167]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4856,0.00275]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4860,0.0]
["2021-12-30T16:49:00.000000000","2021-12-31T00:49:00.000000000",4861,-1.16033]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4852,243.8464]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4866,9.266666]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4870,11.69167]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4856,0.0]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4860,0.0]
["2021-12-30T16:50:00.000000000","2021-12-31T00:50:00.000000000",4861,-1.244547]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4852,243.8416]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4866,9.275]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4870,11.70833]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4856,0.0]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4860,0.0]
["2021-12-30T16:51:00.000000000","2021-12-31T00:51:00.000000000",4861,-1.300692]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4852,243.7939]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4866,9.283334]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4870,11.69167]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4856,0.0]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4860,0.0]
["2021-12-30T16:52:00.000000000","2021-12-31T00:52:00.000000000",4861,-1.375553]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4852,243.798]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4866,9.224999]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4870,11.66667]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4856,-0.00025]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4860,0.0]
["2021-12-30T16:53:00.000000000","2021-12-31T00:53:00.000000000",4861,-1.441055]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4852,243.7496]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4866,9.25]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4870,11.675]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4856,-0.00175]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4860,0.0]
["2021-12-30T16:54:00.000000000","2021-12-31T00:54:00.000000000",4861,-1.4972]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4852,243.7465]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4866,9.3]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4870,11.7]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4856,-0.003]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4860,0.0]
["2021-12-30T16:55:00.000000000","2021-12-31T00:55:00.000000000",4861,-1.487842]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4852,243.7356]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4866,9.258333]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4870,11.68333]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4856,-0.003]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4860,0.0]
["2021-12-30T16:56:00.000000000","2021-12-31T00:56:00.000000000",4861,-1.543987]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4852,243.716]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4866,9.2]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4870,11.65833]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4856,-0.003]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4860,0.0]
["2021-12-30T16:57:00.000000000","2021-12-31T00:57:00.000000000",4861,-1.618847]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4852,243.669]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4866,9.191667]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4870,11.60833]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4856,-0.003]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4860,0.0]
["2021-12-30T16:58:00.000000000","2021-12-31T00:58:00.000000000",4861,-1.674992]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4852,243.6506]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4866,9.158333]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4870,11.56667]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4856,-0.003]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4860,0.0]
["2021-12-30T16:59:00.000000000","2021-12-31T00:59:00.000000000",4861,-1.656278]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4852,243.6759]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4866,9.108334]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4870,11.54167]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4856,-0.003]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4860,0.0]
["2021-12-30T17:00:00.000000000","2021-12-31T01:00:00.000000000",4861,-1.768568]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4852,243.7153]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4866,9.091666]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4870,11.50833]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4856,-0.003]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4860,0.0]
["2021-12-30T17:01:00.000000000","2021-12-31T01:01:00.000000000",4861,-1.75921]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4852,243.6856]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4866,9.075]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4870,11.5]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4856,-0.003]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4860,0.0]
["2021-12-30T17:02:00.000000000","2021-12-31T01:02:00.000000000",4861,-1.777925]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4852,243.6376]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4866,9.016666]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4870,11.43333]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4856,-0.003]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4860,0.0]
["2021-12-30T17:03:00.000000000","2021-12-31T01:03:00.000000000",4861,-1.79664]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4852,243.7999]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4866,8.966666]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4870,11.39167]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4856,-0.003]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4860,0.0]
["2021-12-30T17:04:00.000000000","2021-12-31T01:04:00.000000000",4861,-1.83407]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4852,244.058]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4866,8.958333]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4870,11.4]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4856,-0.003]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4860,0.0]
["2021-12-30T17:05:00.000000000","2021-12-31T01:05:00.000000000",4861,-1.824713]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4852,244.0857]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4866,8.983333]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4870,11.4]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4856,-0.003]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4860,0.0]
["2021-12-30T17:06:00.000000000","2021-12-31T01:06:00.000000000",4861,-1.749853]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4852,244.1198]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4866,8.941667]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4870,11.39167]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4856,-0.003]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4860,0.0]
["2021-12-30T17:07:00.000000000","2021-12-31T01:07:00.000000000",4861,-1.75921]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4852,244.2025]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4866,8.900001]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4870,11.33333]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4856,-0.003]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4860,0.0]
["2021-12-30T17:08:00.000000000","2021-12-31T01:08:00.000000000",4861,-1.75921]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4852,244.2267]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4866,8.883334]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4870,11.3]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4856,-0.003]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4860,0.0]
["2021-12-30T17:09:00.000000000","2021-12-31T01:09:00.000000000",4861,-1.787283]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4852,244.2241]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4866,8.883334]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4870,11.3]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4856,-0.003]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4860,0.0]
["2021-12-30T17:10:00.000000000","2021-12-31T01:10:00.000000000",4861,-1.787282]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4852,244.1407]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4866,8.816667]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4870,11.25833]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4856,-0.003]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4860,0.0]
["2021-12-30T17:11:00.000000000","2021-12-31T01:11:00.000000000",4861,-1.740495]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4852,244.1598]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4866,8.825]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4870,11.275]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4856,-0.003]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4860,0.0]
["2021-12-30T17:12:00.000000000","2021-12-31T01:12:00.000000000",4861,-1.693707]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4852,244.1938]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4866,8.8]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4870,11.21667]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4856,-0.003]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4860,0.0]
["2021-12-30T17:13:00.000000000","2021-12-31T01:13:00.000000000",4861,-1.75921]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4852,244.2026]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4866,8.758333]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4870,11.2]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4856,-0.003]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4860,0.0]
["2021-12-30T17:14:00.000000000","2021-12-31T01:14:00.000000000",4861,-1.79664]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4852,244.1746]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4866,8.741666]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4870,11.19167]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4856,-0.003]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4860,0.0]
["2021-12-30T17:15:00.000000000","2021-12-31T01:15:00.000000000",4861,-1.787283]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4852,244.1426]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4866,8.775]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4870,11.18333]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4856,-0.003]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4860,0.0]
["2021-12-30T17:16:00.000000000","2021-12-31T01:16:00.000000000",4861,-1.83407]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4852,244.1479]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4866,8.791667]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4870,11.20833]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4856,-0.003]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4860,0.0]
["2021-12-30T17:17:00.000000000","2021-12-31T01:17:00.000000000",4861,-1.740495]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4852,244.0963]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4866,8.833333]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4870,11.25833]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4856,-0.003]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4860,0.0]
["2021-12-30T17:18:00.000000000","2021-12-31T01:18:00.000000000",4861,-1.590775]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4852,244.1046]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4866,8.908334]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4870,11.30833]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4856,-0.003]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4860,0.0]
["2021-12-30T17:19:00.000000000","2021-12-31T01:19:00.000000000",4861,-1.487842]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4852,244.1029]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4866,8.966666]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4870,11.35]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4856,-0.003]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4860,0.0]
["2021-12-30T17:20:00.000000000","2021-12-31T01:20:00.000000000",4861,-1.403625]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4852,244.1042]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4866,9.016666]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4870,11.40833]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4856,-0.003]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4860,0.0]
["2021-12-30T17:21:00.000000000","2021-12-31T01:21:00.000000000",4861,-1.356837]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4852,244.111]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4866,9.0]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4870,11.40833]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4856,-0.003]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4860,0.0]
["2021-12-30T17:22:00.000000000","2021-12-31T01:22:00.000000000",4861,-1.412982]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4852,244.0366]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4866,8.983333]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4870,11.375]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4856,-0.003]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4860,0.0]
["2021-12-30T17:23:00.000000000","2021-12-31T01:23:00.000000000",4861,-1.478485]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4852,244.0324]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4866,8.991666]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4870,11.36667]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4856,-0.003]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4860,0.0]
["2021-12-30T17:24:00.000000000","2021-12-31T01:24:00.000000000",4861,-1.487842]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4852,243.9357]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4866,8.941667]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4870,11.33333]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4856,-0.003]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4860,0.0]
["2021-12-30T17:25:00.000000000","2021-12-31T01:25:00.000000000",4861,-1.581418]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4852,243.9887]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4866,8.900001]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4870,11.30833]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4856,-0.003]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4860,0.0]
["2021-12-30T17:26:00.000000000","2021-12-31T01:26:00.000000000",4861,-1.637562]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4852,243.9238]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4866,8.866667]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4870,11.25]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4856,-0.003]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4860,0.0]
["2021-12-30T17:27:00.000000000","2021-12-31T01:27:00.000000000",4861,-1.731137]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4852,243.886]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4866,8.816667]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4870,11.19167]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4856,-0.003]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4860,0.0]
["2021-12-30T17:28:00.000000000","2021-12-31T01:28:00.000000000",4861,-1.83407]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4852,243.8423]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4866,8.758333]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4870,11.15]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4856,-0.003]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4860,0.0]
["2021-12-30T17:29:00.000000000","2021-12-31T01:29:00.000000000",4861,-1.890215]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4852,243.8183]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4866,8.708333]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4870,11.10833]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4856,-0.003]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4860,0.0]
["2021-12-30T17:30:00.000000000","2021-12-31T01:30:00.000000000",4861,-1.880857]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4852,243.7519]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4866,8.625]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4870,11.025]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4856,-0.003]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4860,0.0]
["2021-12-30T17:31:00.000000000","2021-12-31T01:31:00.000000000",4861,-1.890215]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4852,243.8097]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4866,8.575]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4870,11.0]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4856,-0.003]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4860,0.0]
["2021-12-30T17:32:00.000000000","2021-12-31T01:32:00.000000000",4861,-1.918287]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4852,243.7942]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4866,8.575]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4870,10.975]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4856,-0.003]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4860,0.0]
["2021-12-30T17:33:00.000000000","2021-12-31T01:33:00.000000000",4861,-1.937003]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4852,243.8475]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4866,8.5]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4870,10.91667]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4856,-0.003]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4860,0.0]
["2021-12-30T17:34:00.000000000","2021-12-31T01:34:00.000000000",4861,-1.94636]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4852,243.9234]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4866,8.516666]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4870,10.94167]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4856,-0.003]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4860,0.0]
["2021-12-30T17:35:00.000000000","2021-12-31T01:35:00.000000000",4861,-1.937003]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4852,243.9521]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4866,8.491666]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4870,10.91667]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4856,-0.003]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4860,0.0]
["2021-12-30T17:36:00.000000000","2021-12-31T01:36:00.000000000",4861,-1.8715]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4852,243.954]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4866,8.400001]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4870,10.85833]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4856,-0.003]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4860,0.0]
["2021-12-30T17:37:00.000000000","2021-12-31T01:37:00.000000000",4861,-1.927645]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4852,244.0048]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4866,8.333333]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4870,10.8]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4856,-0.003]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4860,0.0]
["2021-12-30T17:38:00.000000000","2021-12-31T01:38:00.000000000",4861,-1.98379]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4852,243.9634]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4866,8.283334]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4870,10.71667]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4856,-0.003]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4860,0.0]
["2021-12-30T17:39:00.000000000","2021-12-31T01:39:00.000000000",4861,-2.030577]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4852,243.9686]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4866,8.216666]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4870,10.68333]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4856,-0.003]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4860,0.0]
["2021-12-30T17:40:00.000000000","2021-12-31T01:40:00.000000000",4861,-2.05865]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4852,244.0679]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4866,8.141666]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4870,10.59167]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4856,-0.003]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4860,0.0]
["2021-12-30T17:41:00.000000000","2021-12-31T01:41:00.000000000",4861,-2.161582]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4852,244.0478]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4866,8.033334]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4870,10.525]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4856,-0.003]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4860,0.0]
["2021-12-30T17:42:00.000000000","2021-12-31T01:42:00.000000000",4861,-2.255157]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4852,244.1024]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4866,8.0]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4870,10.5]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4856,-0.003]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4860,0.0]
["2021-12-30T17:43:00.000000000","2021-12-31T01:43:00.000000000",4861,-2.255157]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4852,244.0757]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4866,7.966667]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4870,10.43333]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4856,-0.003]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4860,0.0]
["2021-12-30T17:44:00.000000000","2021-12-31T01:44:00.000000000",4861,-2.255157]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4852,244.0435]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4866,7.858333]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4870,10.31667]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4856,-0.003]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4860,0.0]
["2021-12-30T17:45:00.000000000","2021-12-31T01:45:00.000000000",4861,-2.330017]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4852,244.0369]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4866,7.741667]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4870,10.2]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4856,-0.003]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4860,0.0]
["2021-12-30T17:46:00.000000000","2021-12-31T01:46:00.000000000",4861,-2.451665]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4852,244.0849]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4866,7.7]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4870,10.13333]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4856,-0.003]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4860,0.0]
["2021-12-30T17:47:00.000000000","2021-12-31T01:47:00.000000000",4861,-2.50781]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4852,244.0874]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4866,7.633333]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4870,10.09167]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4856,-0.003]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4860,0.0]
["2021-12-30T17:48:00.000000000","2021-12-31T01:48:00.000000000",4861,-2.461023]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4852,244.0908]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4866,7.558333]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4870,10.01667]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4856,-0.003]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4860,0.0]
["2021-12-30T17:49:00.000000000","2021-12-31T01:49:00.000000000",4861,-2.451665]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4852,244.0464]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4866,7.491666]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4870,9.95]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4856,-0.003]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4860,0.0]
["2021-12-30T17:50:00.000000000","2021-12-31T01:50:00.000000000",4861,-2.461023]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4852,243.9918]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4866,7.408333]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4870,9.883334]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4856,-0.003]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4860,0.0]
["2021-12-30T17:51:00.000000000","2021-12-31T01:51:00.000000000",4861,-2.442307]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4852,244.0401]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4866,7.416667]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4870,9.883334]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4856,-0.003]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4860,0.0]
["2021-12-30T17:52:00.000000000","2021-12-31T01:52:00.000000000",4861,-2.404877]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4852,243.9011]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4866,7.4]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4870,9.908334]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4856,-0.003]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4860,0.0]
["2021-12-30T17:53:00.000000000","2021-12-31T01:53:00.000000000",4861,-2.39552]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4852,243.982]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4866,7.4]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4870,9.875]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4856,-0.003]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4860,0.0]
["2021-12-30T17:54:00.000000000","2021-12-31T01:54:00.000000000",4861,-2.330017]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4852,243.9622]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4866,7.35]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4870,9.85]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4856,-0.003]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4860,0.0]
["2021-12-30T17:55:00.000000000","2021-12-31T01:55:00.000000000",4861,-2.292588]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4852,244.007]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4866,7.333333]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4870,9.85]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4856,-0.003]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4860,0.0]
["2021-12-30T17:56:00.000000000","2021-12-31T01:56:00.000000000",4861,-2.199013]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4852,243.987]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4866,7.408333]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4870,9.908334]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4856,-0.003]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4860,0.0]
["2021-12-30T17:57:00.000000000","2021-12-31T01:57:00.000000000",4861,-1.993147]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4852,243.9836]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4866,7.475]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4870,9.991666]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4856,-0.003]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4860,0.0]
["2021-12-30T17:58:00.000000000","2021-12-31T01:58:00.000000000",4861,-1.90893]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4852,244.0492]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4866,7.466667]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4870,9.966666]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4856,-0.003]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4860,0.0]
["2021-12-30T17:59:00.000000000","2021-12-31T01:59:00.000000000",4861,-1.880857]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4852,244.1667]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4866,7.491666]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4870,9.991666]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4856,-0.003]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4860,0.0]
["2021-12-30T18:00:00.000000000","2021-12-31T02:00:00.000000000",4861,-1.890215]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4852,244.2863]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4866,7.574999]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4870,10.1]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4856,-0.003]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4860,0.0]
["2021-12-30T18:01:00.000000000","2021-12-31T02:01:00.000000000",4861,-1.862143]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4852,244.4559]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4866,7.616666]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4870,10.14167]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4856,-0.003]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4860,0.0]
["2021-12-30T18:02:00.000000000","2021-12-31T02:02:00.000000000",4861,-1.768568]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4852,244.5293]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4866,7.625]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4870,10.1]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4856,-0.003]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4860,0.0]
["2021-12-30T18:03:00.000000000","2021-12-31T02:03:00.000000000",4861,-1.787283]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4852,244.5161]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4866,7.558333]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4870,10.04167]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4856,-0.003]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4860,0.0]
["2021-12-30T18:04:00.000000000","2021-12-31T02:04:00.000000000",4861,-1.880857]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4852,244.4956]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4866,7.566666]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4870,10.06667]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4856,-0.003]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4860,0.0]
["2021-12-30T18:05:00.000000000","2021-12-31T02:05:00.000000000",4861,-1.937003]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4852,244.4643]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4866,7.483333]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4870,9.983333]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4856,-0.003]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4860,0.0]
["2021-12-30T18:06:00.000000000","2021-12-31T02:06:00.000000000",4861,-2.002505]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4852,244.4135]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4866,7.458333]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4870,9.958333]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4856,-0.003]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4860,0.0]
["2021-12-30T18:07:00.000000000","2021-12-31T02:07:00.000000000",4861,-2.030577]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4852,244.4008]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4866,7.5]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4870,10.03333]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4856,-0.003]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4860,0.0]
["2021-12-30T18:08:00.000000000","2021-12-31T02:08:00.000000000",4861,-1.955717]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4852,244.3823]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4866,7.541666]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4870,10.06667]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4856,-0.003]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4860,0.0]
["2021-12-30T18:09:00.000000000","2021-12-31T02:09:00.000000000",4861,-1.843428]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4852,244.3248]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4866,7.591667]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4870,10.06667]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4856,-0.003]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4860,0.0]
["2021-12-30T18:10:00.000000000","2021-12-31T02:10:00.000000000",4861,-1.777925]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4852,244.338]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4866,7.633333]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4870,10.1]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4856,-0.003]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4860,0.0]
["2021-12-30T18:11:00.000000000","2021-12-31T02:11:00.000000000",4861,-1.72178]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4852,244.2899]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4866,7.708333]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4870,10.175]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4856,-0.003]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4860,0.0]
["2021-12-30T18:12:00.000000000","2021-12-31T02:12:00.000000000",4861,-1.637562]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4852,244.3028]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4866,7.741667]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4870,10.21667]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4856,-0.003]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4860,0.0]
["2021-12-30T18:13:00.000000000","2021-12-31T02:13:00.000000000",4861,-1.562703]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4852,244.2993]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4866,7.833333]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4870,10.275]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4856,-0.003]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4860,0.0]
["2021-12-30T18:14:00.000000000","2021-12-31T02:14:00.000000000",4861,-1.45977]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4852,244.3031]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4866,7.925]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4870,10.38333]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4856,-0.003]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4860,0.0]
["2021-12-30T18:15:00.000000000","2021-12-31T02:15:00.000000000",4861,-1.34748]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4852,244.3003]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4866,8.091666]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4870,10.56667]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4856,-0.003]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4860,0.0]
["2021-12-30T18:16:00.000000000","2021-12-31T02:16:00.000000000",4861,-1.244547]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4852,244.3144]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4866,8.216666]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4870,10.675]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4856,-0.003]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4860,0.0]
["2021-12-30T18:17:00.000000000","2021-12-31T02:17:00.000000000",4861,-1.150972]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4852,244.3552]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4866,8.358334]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4870,10.76667]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4856,-0.003]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4860,0.0]
["2021-12-30T18:18:00.000000000","2021-12-31T02:18:00.000000000",4861,-1.104185]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4852,244.3394]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4866,8.441667]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4870,10.85]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4856,-0.003]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4860,0.0]
["2021-12-30T18:19:00.000000000","2021-12-31T02:19:00.000000000",4861,-1.1229]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4852,244.3229]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4866,8.525001]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4870,10.89167]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4856,-0.003]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4860,0.0]
["2021-12-30T18:20:00.000000000","2021-12-31T02:20:00.000000000",4861,-1.19776]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4852,244.407]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4866,8.533334]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4870,10.94167]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4856,-0.003]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4860,0.0]
["2021-12-30T18:21:00.000000000","2021-12-31T02:21:00.000000000",4861,-1.216475]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4852,244.3811]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4866,8.525]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4870,10.9]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4856,-0.003]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4860,0.0]
["2021-12-30T18:22:00.000000000","2021-12-31T02:22:00.000000000",4861,-1.300692]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4852,244.3752]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4866,8.508333]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4870,10.81667]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4856,-0.003]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4860,0.0]
["2021-12-30T18:23:00.000000000","2021-12-31T02:23:00.000000000",4861,-1.487842]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4852,244.3579]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4866,8.458333]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4870,10.81667]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4856,-0.003]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4860,0.0]
["2021-12-30T18:24:00.000000000","2021-12-31T02:24:00.000000000",4861,-1.581418]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4852,244.4375]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4866,8.383334]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4870,10.775]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4856,-0.003]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4860,0.0]
["2021-12-30T18:25:00.000000000","2021-12-31T02:25:00.000000000",4861,-1.703065]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4852,244.4678]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4866,8.341666]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4870,10.71667]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4856,-0.003]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4860,0.0]
["2021-12-30T18:26:00.000000000","2021-12-31T02:26:00.000000000",4861,-1.805997]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4852,244.4468]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4866,8.283334]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4870,10.68333]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4856,-0.003]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4860,0.0]
["2021-12-30T18:27:00.000000000","2021-12-31T02:27:00.000000000",4861,-1.890215]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4852,244.4612]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4866,8.208333]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4870,10.56667]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4856,-0.003]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4860,0.0]
["2021-12-30T18:28:00.000000000","2021-12-31T02:28:00.000000000",4861,-1.955717]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4852,244.4189]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4866,8.108334]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4870,10.49167]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4856,-0.003]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4860,0.0]
["2021-12-30T18:29:00.000000000","2021-12-31T02:29:00.000000000",4861,-2.086722]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4852,244.4281]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4866,8.033334]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4870,10.43333]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4856,-0.003]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4860,0.0]
["2021-12-30T18:30:00.000000000","2021-12-31T02:30:00.000000000",4861,-2.152225]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4852,244.4443]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4866,7.891666]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4870,10.35]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4856,-0.003]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4860,0.0]
["2021-12-30T18:31:00.000000000","2021-12-31T02:31:00.000000000",4861,-2.217727]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4852,244.4702]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4866,7.883333]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4870,10.31667]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4856,-0.003]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4860,0.0]
["2021-12-30T18:32:00.000000000","2021-12-31T02:32:00.000000000",4861,-2.161582]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4852,244.4805]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4866,7.816666]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4870,10.29167]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4856,-0.003]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4860,0.0]
["2021-12-30T18:33:00.000000000","2021-12-31T02:33:00.000000000",4861,-2.189655]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4852,244.4399]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4866,7.741667]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4870,10.2]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4856,-0.003]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4860,0.0]
["2021-12-30T18:34:00.000000000","2021-12-31T02:34:00.000000000",4861,-2.17094]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4852,244.3973]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4866,7.783333]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4870,10.24167]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4856,-0.003]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4860,0.0]
["2021-12-30T18:35:00.000000000","2021-12-31T02:35:00.000000000",4861,-2.105437]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4852,244.3621]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4866,7.741667]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4870,10.20833]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4856,-0.003]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4860,0.0]
["2021-12-30T18:36:00.000000000","2021-12-31T02:36:00.000000000",4861,-2.077365]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4852,244.3617]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4866,7.75]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4870,10.19167]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4856,-0.003]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4860,0.0]
["2021-12-30T18:37:00.000000000","2021-12-31T02:37:00.000000000",4861,-2.030577]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4852,244.3211]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4866,7.791667]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4870,10.25833]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4856,-0.003]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4860,0.0]
["2021-12-30T18:38:00.000000000","2021-12-31T02:38:00.000000000",4861,-1.8715]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4852,244.3365]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4866,7.816666]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4870,10.26667]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4856,-0.003]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4860,0.0]
["2021-12-30T18:39:00.000000000","2021-12-31T02:39:00.000000000",4861,-1.75921]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4852,244.3517]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4866,7.858333]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4870,10.30833]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4856,-0.003]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4860,0.0]
["2021-12-30T18:40:00.000000000","2021-12-31T02:40:00.000000000",4861,-1.712422]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4852,244.3452]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4866,7.816666]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4870,10.25]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4856,-0.003]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4860,0.0]
["2021-12-30T18:41:00.000000000","2021-12-31T02:41:00.000000000",4861,-1.79664]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4852,244.3428]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4866,7.8]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4870,10.21667]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4856,-0.003]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4860,0.0]
["2021-12-30T18:42:00.000000000","2021-12-31T02:42:00.000000000",4861,-1.852785]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4852,244.288]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4866,7.783333]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4870,10.21667]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4856,-0.003]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4860,0.0]
["2021-12-30T18:43:00.000000000","2021-12-31T02:43:00.000000000",4861,-1.8715]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4852,244.2725]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4866,7.791667]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4870,10.18333]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4856,-0.003]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4860,0.0]
["2021-12-30T18:44:00.000000000","2021-12-31T02:44:00.000000000",4861,-1.890215]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4852,244.2943]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4866,7.791667]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4870,10.16667]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4856,-0.003]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4860,0.0]
["2021-12-30T18:45:00.000000000","2021-12-31T02:45:00.000000000",4861,-1.852785]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4852,244.2438]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4866,7.791667]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4870,10.19167]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4856,-0.003]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4860,0.0]
["2021-12-30T18:46:00.000000000","2021-12-31T02:46:00.000000000",4861,-1.805997]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4852,244.2873]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4866,7.783333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4870,10.18333]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4856,-0.003]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4860,0.0]
["2021-12-30T18:47:00.000000000","2021-12-31T02:47:00.000000000",4861,-1.79664]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4852,244.2943]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4866,7.8]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4870,10.19167]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4856,-0.003]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4860,0.0]
["2021-12-30T18:48:00.000000000","2021-12-31T02:48:00.000000000",4861,-1.75921]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4852,244.2963]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4866,7.775]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4870,10.20833]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4856,-0.003]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4860,0.0]
["2021-12-30T18:49:00.000000000","2021-12-31T02:49:00.000000000",4861,-1.777925]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4852,244.3124]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4866,7.775]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4870,10.20833]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4856,-0.003]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4860,0.0]
["2021-12-30T18:50:00.000000000","2021-12-31T02:50:00.000000000",4861,-1.75921]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4852,244.2224]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4866,7.816666]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4870,10.20833]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4856,-0.003]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4860,0.0]
["2021-12-30T18:51:00.000000000","2021-12-31T02:51:00.000000000",4861,-1.749853]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4852,244.1594]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4866,7.8]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4870,10.21667]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4856,-0.003]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4860,0.0]
["2021-12-30T18:52:00.000000000","2021-12-31T02:52:00.000000000",4861,-1.72178]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4852,244.1567]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4866,7.791667]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4870,10.21667]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4856,-0.003]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4860,0.0]
["2021-12-30T18:53:00.000000000","2021-12-31T02:53:00.000000000",4861,-1.68435]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4852,244.1464]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4866,7.825]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4870,10.25]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4856,-0.003]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4860,0.0]
["2021-12-30T18:54:00.000000000","2021-12-31T02:54:00.000000000",4861,-1.618847]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4852,244.1426]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4866,7.875]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4870,10.30833]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4856,-0.003]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4860,0.0]
["2021-12-30T18:55:00.000000000","2021-12-31T02:55:00.000000000",4861,-1.562703]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4852,244.1756]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4866,7.958333]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4870,10.4]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4856,-0.003]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4860,0.0]
["2021-12-30T18:56:00.000000000","2021-12-31T02:56:00.000000000",4861,-1.469128]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4852,244.2107]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4866,8.075]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4870,10.5]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4856,-0.003]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4860,0.0]
["2021-12-30T18:57:00.000000000","2021-12-31T02:57:00.000000000",4861,-1.328765]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4852,244.192]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4866,8.116667]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4870,10.575]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4856,-0.003]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4860,0.0]
["2021-12-30T18:58:00.000000000","2021-12-31T02:58:00.000000000",4861,-1.281978]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4852,244.1786]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4866,8.2]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4870,10.6]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4856,-0.003]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4860,0.0]
["2021-12-30T18:59:00.000000000","2021-12-31T02:59:00.000000000",4861,-1.281978]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4852,244.1295]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4866,8.25]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4870,10.65]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4856,-0.003]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4860,0.0]
["2021-12-30T19:00:00.000000000","2021-12-31T03:00:00.000000000",4861,-1.291335]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4852,244.1365]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4866,8.275]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4870,10.7]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4856,-0.003]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4860,0.0]
["2021-12-30T19:01:00.000000000","2021-12-31T03:01:00.000000000",4861,-1.281978]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4852,244.1537]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4866,8.316667]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4870,10.73333]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4856,-0.003]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4860,0.0]
["2021-12-30T19:02:00.000000000","2021-12-31T03:02:00.000000000",4861,-1.263263]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4852,244.1592]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4866,8.283334]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4870,10.65833]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4856,-0.003]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4860,0.0]
["2021-12-30T19:03:00.000000000","2021-12-31T03:03:00.000000000",4861,-1.366195]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4852,244.1488]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4866,8.275]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4870,10.65]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4856,-0.003]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4860,0.0]
["2021-12-30T19:04:00.000000000","2021-12-31T03:04:00.000000000",4861,-1.525272]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4852,244.1764]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4866,8.2]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4870,10.58333]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4856,-0.003]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4860,0.0]
["2021-12-30T19:05:00.000000000","2021-12-31T03:05:00.000000000",4861,-1.60949]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4852,244.1949]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4866,8.2]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4870,10.575]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4856,-0.003]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4860,0.0]
["2021-12-30T19:06:00.000000000","2021-12-31T03:06:00.000000000",4861,-1.665635]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4852,244.2542]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4866,8.166667]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4870,10.54167]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4856,-0.003]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4860,0.0]
["2021-12-30T19:07:00.000000000","2021-12-31T03:07:00.000000000",4861,-1.712422]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4852,244.2734]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4866,8.15]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4870,10.50833]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4856,-0.003]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4860,0.0]
["2021-12-30T19:08:00.000000000","2021-12-31T03:08:00.000000000",4861,-1.79664]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4852,244.2127]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4866,8.108334]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4870,10.54167]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4856,-0.003]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4860,0.0]
["2021-12-30T19:09:00.000000000","2021-12-31T03:09:00.000000000",4861,-1.824713]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4852,244.233]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4866,8.1]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4870,10.49167]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4856,-0.003]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4860,0.0]
["2021-12-30T19:10:00.000000000","2021-12-31T03:10:00.000000000",4861,-1.787283]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4852,244.2441]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4866,8.116667]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4870,10.50833]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4856,-0.003]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4860,0.0]
["2021-12-30T19:11:00.000000000","2021-12-31T03:11:00.000000000",4861,-1.768568]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4852,244.1867]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4866,8.233333]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4870,10.6]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4856,-0.003]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4860,0.0]
["2021-12-30T19:12:00.000000000","2021-12-31T03:12:00.000000000",4861,-1.68435]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4852,244.1913]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4866,8.25]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4870,10.69167]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4856,-0.003]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4860,0.0]
["2021-12-30T19:13:00.000000000","2021-12-31T03:13:00.000000000",4861,-1.600132]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4852,244.2104]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4866,8.3]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4870,10.69167]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4856,-0.003]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4860,0.0]
["2021-12-30T19:14:00.000000000","2021-12-31T03:14:00.000000000",4861,-1.600132]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4852,244.1799]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4866,8.266666]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4870,10.65833]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4856,-0.003]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4860,0.0]
["2021-12-30T19:15:00.000000000","2021-12-31T03:15:00.000000000",4861,-1.581418]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4852,244.1577]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4866,8.266666]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4870,10.675]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4856,-0.003]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4860,0.0]
["2021-12-30T19:16:00.000000000","2021-12-31T03:16:00.000000000",4861,-1.590775]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4852,244.1402]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4866,8.3]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4870,10.69167]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4856,-0.003]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4860,0.0]
["2021-12-30T19:17:00.000000000","2021-12-31T03:17:00.000000000",4861,-1.562703]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4852,244.1481]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4866,8.291667]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4870,10.68333]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4856,-0.003]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4860,0.0]
["2021-12-30T19:18:00.000000000","2021-12-31T03:18:00.000000000",4861,-1.553345]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4852,244.1444]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4866,8.275]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4870,10.675]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4856,-0.003]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4860,0.0]
["2021-12-30T19:19:00.000000000","2021-12-31T03:19:00.000000000",4861,-1.600132]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4852,244.1235]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4866,8.291667]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4870,10.7]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4856,-0.003]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4860,0.0]
["2021-12-30T19:20:00.000000000","2021-12-31T03:20:00.000000000",4861,-1.60949]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4852,244.1249]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4866,8.325]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4870,10.775]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4856,-0.003]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4860,0.0]
["2021-12-30T19:21:00.000000000","2021-12-31T03:21:00.000000000",4861,-1.4972]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4852,244.1144]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4866,8.408334]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4870,10.8]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4856,-0.003]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4860,0.0]
["2021-12-30T19:22:00.000000000","2021-12-31T03:22:00.000000000",4861,-1.45977]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4852,244.1204]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4866,8.416667]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4870,10.825]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4856,-0.003]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4860,0.0]
["2021-12-30T19:23:00.000000000","2021-12-31T03:23:00.000000000",4861,-1.431697]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4852,244.0862]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4866,8.400001]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4870,10.80833]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4856,-0.003]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4860,0.0]
["2021-12-30T19:24:00.000000000","2021-12-31T03:24:00.000000000",4861,-1.450412]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4852,244.1017]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4866,8.391667]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4870,10.80833]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4856,-0.003]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4860,0.0]
["2021-12-30T19:25:00.000000000","2021-12-31T03:25:00.000000000",4861,-1.487842]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4852,244.0841]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4866,8.425]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4870,10.83333]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4856,-0.003]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4860,0.0]
["2021-12-30T19:26:00.000000000","2021-12-31T03:26:00.000000000",4861,-1.431697]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4852,244.0687]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4866,8.400001]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4870,10.8]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4856,-0.003]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4860,0.0]
["2021-12-30T19:27:00.000000000","2021-12-31T03:27:00.000000000",4861,-1.469128]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4852,244.021]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4866,8.425]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4870,10.79167]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4856,-0.003]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4860,0.0]
["2021-12-30T19:28:00.000000000","2021-12-31T03:28:00.000000000",4861,-1.487842]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4852,244.0616]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4866,8.400001]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4870,10.8]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4856,-0.003]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4860,0.0]
["2021-12-30T19:29:00.000000000","2021-12-31T03:29:00.000000000",4861,-1.4972]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4852,243.9937]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4866,8.400001]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4870,10.8]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4856,-0.003]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4860,0.0]
["2021-12-30T19:30:00.000000000","2021-12-31T03:30:00.000000000",4861,-1.53463]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4852,244.0103]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4866,8.375]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4870,10.76667]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4856,-0.003]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4860,0.0]
["2021-12-30T19:31:00.000000000","2021-12-31T03:31:00.000000000",4861,-1.581418]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4852,244.0831]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4866,8.308333]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4870,10.75833]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4856,-0.003]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4860,0.0]
["2021-12-30T19:32:00.000000000","2021-12-31T03:32:00.000000000",4861,-1.656278]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4852,244.1081]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4866,8.308333]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4870,10.7]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4856,-0.003]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4860,0.0]
["2021-12-30T19:33:00.000000000","2021-12-31T03:33:00.000000000",4861,-1.656278]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4852,244.1097]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4866,8.3]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4870,10.66667]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4856,-0.003]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4860,0.0]
["2021-12-30T19:34:00.000000000","2021-12-31T03:34:00.000000000",4861,-1.628205]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4852,244.1161]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4866,8.341666]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4870,10.675]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4856,-0.003]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4860,0.0]
["2021-12-30T19:35:00.000000000","2021-12-31T03:35:00.000000000",4861,-1.600132]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4852,244.111]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4866,8.341666]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4870,10.725]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4856,-0.003]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4860,0.0]
["2021-12-30T19:36:00.000000000","2021-12-31T03:36:00.000000000",4861,-1.562703]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4852,244.1323]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4866,8.325]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4870,10.70833]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4856,-0.003]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4860,0.0]
["2021-12-30T19:37:00.000000000","2021-12-31T03:37:00.000000000",4861,-1.525272]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4852,244.1835]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4866,8.383334]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4870,10.76667]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4856,-0.003]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4860,0.0]
["2021-12-30T19:38:00.000000000","2021-12-31T03:38:00.000000000",4861,-1.487842]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4852,244.1747]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4866,8.45]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4870,10.81667]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4856,-0.003]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4860,0.0]
["2021-12-30T19:39:00.000000000","2021-12-31T03:39:00.000000000",4861,-1.34748]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4852,244.1777]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4866,8.508333]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4870,10.9]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4856,-0.003]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4860,0.0]
["2021-12-30T19:40:00.000000000","2021-12-31T03:40:00.000000000",4861,-1.27262]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4852,244.2208]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4866,8.5]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4870,10.875]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4856,-0.003]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4860,0.0]
["2021-12-30T19:41:00.000000000","2021-12-31T03:41:00.000000000",4861,-1.27262]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4852,244.1796]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4866,8.525]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4870,10.9]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4856,-0.003]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4860,0.0]
["2021-12-30T19:42:00.000000000","2021-12-31T03:42:00.000000000",4861,-1.281978]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4852,244.1969]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4866,8.599999]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4870,10.925]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4856,-0.003]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4860,0.0]
["2021-12-30T19:43:00.000000000","2021-12-31T03:43:00.000000000",4861,-1.216475]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4852,244.1606]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4866,8.625]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4870,11.0]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4856,-0.003]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4860,0.0]
["2021-12-30T19:44:00.000000000","2021-12-31T03:44:00.000000000",4861,-1.16033]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4852,244.1876]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4866,8.675]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4870,11.05]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4856,-0.003]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4860,0.0]
["2021-12-30T19:45:00.000000000","2021-12-31T03:45:00.000000000",4861,-1.104185]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4852,244.2105]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4866,8.708333]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4870,11.08333]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4856,-0.003]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4860,0.0]
["2021-12-30T19:46:00.000000000","2021-12-31T03:46:00.000000000",4861,-1.113542]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4852,244.2397]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4866,8.724999]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4870,11.1]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4856,-0.003]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4860,0.0]
["2021-12-30T19:47:00.000000000","2021-12-31T03:47:00.000000000",4861,-1.113542]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4852,244.2011]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4866,8.8]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4870,11.14167]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4856,-0.003]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4860,0.0]
["2021-12-30T19:48:00.000000000","2021-12-31T03:48:00.000000000",4861,-1.066755]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4852,244.2026]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4866,8.825]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4870,11.2]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4856,-0.003]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4860,0.0]
["2021-12-30T19:49:00.000000000","2021-12-31T03:49:00.000000000",4861,-1.1229]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4852,244.1431]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4866,8.875]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4870,11.20833]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4856,-0.003]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4860,0.0]
["2021-12-30T19:50:00.000000000","2021-12-31T03:50:00.000000000",4861,-1.104185]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4852,244.1824]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4866,8.866667]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4870,11.20833]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4856,-0.003]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4860,0.0]
["2021-12-30T19:51:00.000000000","2021-12-31T03:51:00.000000000",4861,-1.141615]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4852,244.198]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4866,8.900001]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4870,11.24167]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4856,-0.003]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4860,0.0]
["2021-12-30T19:52:00.000000000","2021-12-31T03:52:00.000000000",4861,-1.132257]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4852,244.166]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4866,8.974999]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4870,11.29167]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4856,-0.003]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4860,0.0]
["2021-12-30T19:53:00.000000000","2021-12-31T03:53:00.000000000",4861,-1.132257]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4852,244.171]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4866,9.008333]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4870,11.33333]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4856,-0.003]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4860,0.0]
["2021-12-30T19:54:00.000000000","2021-12-31T03:54:00.000000000",4861,-1.113542]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4852,244.2418]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4866,9.025]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4870,11.35833]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4856,-0.003]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4860,0.0]
["2021-12-30T19:55:00.000000000","2021-12-31T03:55:00.000000000",4861,-1.19776]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4852,244.2121]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4866,8.958333]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4870,11.29167]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4856,-0.003]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4860,0.0]
["2021-12-30T19:56:00.000000000","2021-12-31T03:56:00.000000000",4861,-1.23519]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4852,244.1709]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4866,8.908334]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4870,11.25833]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4856,-0.003]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4860,0.0]
["2021-12-30T19:57:00.000000000","2021-12-31T03:57:00.000000000",4861,-1.300692]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4852,244.224]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4866,8.900001]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4870,11.21667]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4856,-0.003]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4860,0.0]
["2021-12-30T19:58:00.000000000","2021-12-31T03:58:00.000000000",4861,-1.356837]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4852,244.2318]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4866,8.900001]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4870,11.19167]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4856,-0.003]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4860,0.0]
["2021-12-30T19:59:00.000000000","2021-12-31T03:59:00.000000000",4861,-1.403625]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4852,244.2402]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4866,8.825]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4870,11.175]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4856,-0.003]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4860,0.0]
["2021-12-30T20:00:00.000000000","2021-12-31T04:00:00.000000000",4861,-1.441055]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4852,244.2505]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4866,8.808333]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4870,11.14167]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4856,-0.003]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4860,0.0]
["2021-12-30T20:01:00.000000000","2021-12-31T04:01:00.000000000",4861,-1.515915]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4852,244.3048]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4866,8.8]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4870,11.10833]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4856,-0.003]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4860,0.0]
["2021-12-30T20:02:00.000000000","2021-12-31T04:02:00.000000000",4861,-1.515915]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4852,244.2781]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4866,8.75]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4870,11.08333]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4856,-0.003]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4860,0.0]
["2021-12-30T20:03:00.000000000","2021-12-31T04:03:00.000000000",4861,-1.515915]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4852,244.2713]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4866,8.716666]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4870,11.075]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4856,-0.003]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4860,0.0]
["2021-12-30T20:04:00.000000000","2021-12-31T04:04:00.000000000",4861,-1.553345]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4852,244.2944]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4866,8.733333]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4870,11.06667]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4856,-0.003]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4860,0.0]
["2021-12-30T20:05:00.000000000","2021-12-31T04:05:00.000000000",4861,-1.553345]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4852,244.2858]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4866,8.7]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4870,11.05833]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4856,-0.003]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4860,0.0]
["2021-12-30T20:06:00.000000000","2021-12-31T04:06:00.000000000",4861,-1.543987]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4852,244.3063]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4866,8.7]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4870,11.00833]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4856,-0.003]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4860,0.0]
["2021-12-30T20:07:00.000000000","2021-12-31T04:07:00.000000000",4861,-1.562703]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4852,244.3059]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4866,8.691667]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4870,11.0]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4856,-0.003]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4860,0.0]
["2021-12-30T20:08:00.000000000","2021-12-31T04:08:00.000000000",4861,-1.543987]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4852,244.3054]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4866,8.683333]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4870,11.00833]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4856,-0.003]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4860,0.0]
["2021-12-30T20:09:00.000000000","2021-12-31T04:09:00.000000000",4861,-1.525272]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4852,244.2722]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4866,8.65]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4870,11.00833]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4856,-0.003]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4860,0.0]
["2021-12-30T20:10:00.000000000","2021-12-31T04:10:00.000000000",4861,-1.506557]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4852,244.248]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4866,8.65]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4870,11.0]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4856,-0.003]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4860,0.0]
["2021-12-30T20:11:00.000000000","2021-12-31T04:11:00.000000000",4861,-1.515915]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4852,244.2086]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4866,8.641666]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4870,10.99167]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4856,-0.003]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4860,0.0]
["2021-12-30T20:12:00.000000000","2021-12-31T04:12:00.000000000",4861,-1.57206]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4852,244.1952]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4866,8.683333]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4870,11.01667]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4856,-0.003]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4860,0.0]
["2021-12-30T20:13:00.000000000","2021-12-31T04:13:00.000000000",4861,-1.515915]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4852,244.1899]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4866,8.658333]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4870,11.0]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4856,-0.003]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4860,0.0]
["2021-12-30T20:14:00.000000000","2021-12-31T04:14:00.000000000",4861,-1.553345]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4852,244.1762]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4866,8.666667]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4870,11.01667]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4856,-0.003]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4860,0.0]
["2021-12-30T20:15:00.000000000","2021-12-31T04:15:00.000000000",4861,-1.487842]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4852,244.159]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4866,8.633333]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4870,10.99167]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4856,-0.003]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4860,0.0]
["2021-12-30T20:16:00.000000000","2021-12-31T04:16:00.000000000",4861,-1.506557]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4852,244.1128]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4866,8.633333]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4870,10.99167]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4856,-0.003]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4860,0.0]
["2021-12-30T20:17:00.000000000","2021-12-31T04:17:00.000000000",4861,-1.515915]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4852,244.0068]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4866,8.641666]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4870,11.0]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4856,-0.003]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4860,0.0]
["2021-12-30T20:18:00.000000000","2021-12-31T04:18:00.000000000",4861,-1.525272]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4852,244.0072]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4866,8.616667]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4870,10.99167]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4856,-0.003]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4860,0.0]
["2021-12-30T20:19:00.000000000","2021-12-31T04:19:00.000000000",4861,-1.515915]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4852,244.0142]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4866,8.6]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4870,10.96667]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4856,-0.003]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4860,0.0]
["2021-12-30T20:20:00.000000000","2021-12-31T04:20:00.000000000",4861,-1.525272]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4852,244.0242]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4866,8.6]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4870,10.975]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4856,-0.003]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4860,0.0]
["2021-12-30T20:21:00.000000000","2021-12-31T04:21:00.000000000",4861,-1.53463]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4852,244.0377]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4866,8.583333]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4870,10.96667]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4856,-0.003]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4860,0.0]
["2021-12-30T20:22:00.000000000","2021-12-31T04:22:00.000000000",4861,-1.53463]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4852,244.0419]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4866,8.6]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4870,10.99167]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4856,-0.003]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4860,0.0]
["2021-12-30T20:23:00.000000000","2021-12-31T04:23:00.000000000",4861,-1.562703]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4852,244.095]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4866,8.625]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4870,11.00833]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4856,-0.003]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4860,0.0]
["2021-12-30T20:24:00.000000000","2021-12-31T04:24:00.000000000",4861,-1.53463]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4852,244.1214]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4866,8.6]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4870,11.00833]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4856,-0.003]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4860,0.0]
["2021-12-30T20:25:00.000000000","2021-12-31T04:25:00.000000000",4861,-1.45977]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4852,244.1387]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4866,8.625]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4870,11.01667]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4856,-0.003]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4860,0.0]
["2021-12-30T20:26:00.000000000","2021-12-31T04:26:00.000000000",4861,-1.403625]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4852,244.1321]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4866,8.6]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4870,11.0]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4856,-0.003]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4860,0.0]
["2021-12-30T20:27:00.000000000","2021-12-31T04:27:00.000000000",4861,-1.375553]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4852,244.1149]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4866,8.616667]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4870,11.0]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4856,-0.003]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4860,0.0]
["2021-12-30T20:28:00.000000000","2021-12-31T04:28:00.000000000",4861,-1.356837]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4852,244.1258]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4866,8.616667]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4870,11.0]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4856,-0.003]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4860,0.0]
["2021-12-30T20:29:00.000000000","2021-12-31T04:29:00.000000000",4861,-1.34748]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4852,244.0907]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4866,8.6]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4870,11.0]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4856,-0.003]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4860,0.0]
["2021-12-30T20:30:00.000000000","2021-12-31T04:30:00.000000000",4861,-1.38491]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4852,244.049]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4866,8.625]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4870,11.0]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4856,-0.003]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4860,0.0]
["2021-12-30T20:31:00.000000000","2021-12-31T04:31:00.000000000",4861,-1.366195]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4852,244.0297]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4866,8.608334]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4870,11.0]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4856,-0.003]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4860,0.0]
["2021-12-30T20:32:00.000000000","2021-12-31T04:32:00.000000000",4861,-1.34748]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4852,244.0184]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4866,8.666667]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4870,11.075]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4856,-0.003]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4860,0.0]
["2021-12-30T20:33:00.000000000","2021-12-31T04:33:00.000000000",4861,-1.225832]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4852,244.0063]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4866,8.683333]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4870,11.05833]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4856,-0.003]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4860,0.0]
["2021-12-30T20:34:00.000000000","2021-12-31T04:34:00.000000000",4861,-1.23519]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4852,244.0175]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4866,8.683333]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4870,11.075]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4856,-0.003]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4860,0.0]
["2021-12-30T20:35:00.000000000","2021-12-31T04:35:00.000000000",4861,-1.188403]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4852,243.9933]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4866,8.724999]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4870,11.1]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4856,-0.003]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4860,0.0]
["2021-12-30T20:36:00.000000000","2021-12-31T04:36:00.000000000",4861,-1.19776]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4852,244.074]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4866,8.724999]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4870,11.10833]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4856,-0.003]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4860,0.0]
["2021-12-30T20:37:00.000000000","2021-12-31T04:37:00.000000000",4861,-1.19776]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4852,244.0818]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4866,8.733333]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4870,11.10833]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4856,-0.003]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4860,0.0]
["2021-12-30T20:38:00.000000000","2021-12-31T04:38:00.000000000",4861,-1.216475]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4852,244.0855]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4866,8.775]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4870,11.10833]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4856,-0.003]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4860,0.0]
["2021-12-30T20:39:00.000000000","2021-12-31T04:39:00.000000000",4861,-1.244547]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4852,244.089]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4866,8.766666]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4870,11.1]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4856,-0.003]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4860,0.0]
["2021-12-30T20:40:00.000000000","2021-12-31T04:40:00.000000000",4861,-1.244547]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4852,243.9536]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4866,8.758333]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4870,11.10833]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4856,-0.003]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4860,0.0]
["2021-12-30T20:41:00.000000000","2021-12-31T04:41:00.000000000",4861,-1.16033]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4852,243.9508]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4866,8.775]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4870,11.11667]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4856,-0.003]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4860,0.0]
["2021-12-30T20:42:00.000000000","2021-12-31T04:42:00.000000000",4861,-1.225832]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4852,243.9099]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4866,8.8]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4870,11.11667]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4856,-0.003]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4860,0.0]
["2021-12-30T20:43:00.000000000","2021-12-31T04:43:00.000000000",4861,-1.179045]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4852,243.9658]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4866,8.783334]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4870,11.1]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4856,-0.003]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4860,0.0]
["2021-12-30T20:44:00.000000000","2021-12-31T04:44:00.000000000",4861,-1.216475]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4852,243.9238]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4866,8.791667]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4870,11.125]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4856,-0.003]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4860,0.0]
["2021-12-30T20:45:00.000000000","2021-12-31T04:45:00.000000000",4861,-1.19776]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4852,243.8899]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4866,8.8]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4870,11.15]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4856,-0.003]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4860,0.0]
["2021-12-30T20:46:00.000000000","2021-12-31T04:46:00.000000000",4861,-1.179045]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4852,243.9114]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4866,8.758333]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4870,11.08333]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4856,-0.003]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4860,0.0]
["2021-12-30T20:47:00.000000000","2021-12-31T04:47:00.000000000",4861,-1.244547]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4852,243.9799]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4866,8.7]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4870,11.05833]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4856,-0.003]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4860,0.0]
["2021-12-30T20:48:00.000000000","2021-12-31T04:48:00.000000000",4861,-1.291335]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4852,244.134]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4866,8.675]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4870,11.0]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4856,-0.003]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4860,0.0]
["2021-12-30T20:49:00.000000000","2021-12-31T04:49:00.000000000",4861,-1.38491]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4852,244.1428]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4866,8.633333]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4870,11.0]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4856,-0.003]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4860,0.0]
["2021-12-30T20:50:00.000000000","2021-12-31T04:50:00.000000000",4861,-1.441055]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4852,244.1205]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4866,8.666667]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4870,11.0]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4856,-0.003]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4860,0.0]
["2021-12-30T20:51:00.000000000","2021-12-31T04:51:00.000000000",4861,-1.42234]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4852,244.1274]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4866,8.666667]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4870,11.0]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4856,-0.003]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4860,0.0]
["2021-12-30T20:52:00.000000000","2021-12-31T04:52:00.000000000",4861,-1.45977]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4852,244.1315]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4866,8.65]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4870,10.99167]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4856,-0.003]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4860,0.0]
["2021-12-30T20:53:00.000000000","2021-12-31T04:53:00.000000000",4861,-1.469128]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4852,244.1131]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4866,8.658333]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4870,11.0]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4856,-0.003]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4860,0.0]
["2021-12-30T20:54:00.000000000","2021-12-31T04:54:00.000000000",4861,-1.42234]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4852,244.0992]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4866,8.675]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4870,11.0]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4856,-0.003]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4860,0.0]
["2021-12-30T20:55:00.000000000","2021-12-31T04:55:00.000000000",4861,-1.412982]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4852,244.1307]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4866,8.658333]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4870,11.00833]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4856,-0.003]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4860,0.0]
["2021-12-30T20:56:00.000000000","2021-12-31T04:56:00.000000000",4861,-1.356837]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4852,244.1624]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4866,8.7]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4870,11.06667]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4856,-0.003]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4860,0.0]
["2021-12-30T20:57:00.000000000","2021-12-31T04:57:00.000000000",4861,-1.263263]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4852,244.2155]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4866,8.683333]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4870,11.06667]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4856,-0.003]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4860,0.0]
["2021-12-30T20:58:00.000000000","2021-12-31T04:58:00.000000000",4861,-1.31005]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4852,244.2908]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4866,8.7]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4870,11.00833]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4856,-0.003]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4860,0.0]
["2021-12-30T20:59:00.000000000","2021-12-31T04:59:00.000000000",4861,-1.338122]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4852,244.3731]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4866,8.675]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4870,11.00833]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4856,-0.003]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4860,0.0]
["2021-12-30T21:00:00.000000000","2021-12-31T05:00:00.000000000",4861,-1.356837]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4852,244.3173]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4866,8.7]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4870,11.01667]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4856,-0.003]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4860,0.0]
["2021-12-30T21:01:00.000000000","2021-12-31T05:01:00.000000000",4861,-1.31005]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4852,244.5239]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4866,8.7]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4870,11.00833]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4856,-0.003]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4860,0.0]
["2021-12-30T21:02:00.000000000","2021-12-31T05:02:00.000000000",4861,-1.356837]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4852,244.5066]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4866,8.7]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4870,11.0]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4856,-0.003]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4860,0.0]
["2021-12-30T21:03:00.000000000","2021-12-31T05:03:00.000000000",4861,-1.34748]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4852,244.4951]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4866,8.675]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4870,11.01667]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4856,-0.003]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4860,0.0]
["2021-12-30T21:04:00.000000000","2021-12-31T05:04:00.000000000",4861,-1.366195]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4852,244.5169]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4866,8.691667]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4870,11.04167]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4856,-0.003]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4860,0.0]
["2021-12-30T21:05:00.000000000","2021-12-31T05:05:00.000000000",4861,-1.319408]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4852,244.4495]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4866,8.716666]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4870,11.09167]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4856,-0.003]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4860,0.0]
["2021-12-30T21:06:00.000000000","2021-12-31T05:06:00.000000000",4861,-1.338122]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4852,244.499]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4866,8.708333]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4870,11.075]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4856,-0.003]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4860,0.0]
["2021-12-30T21:07:00.000000000","2021-12-31T05:07:00.000000000",4861,-1.27262]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4852,244.5634]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4866,8.766666]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4870,11.10833]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4856,-0.003]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4860,0.0]
["2021-12-30T21:08:00.000000000","2021-12-31T05:08:00.000000000",4861,-1.291335]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4852,244.5783]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4866,8.775]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4870,11.1]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4856,-0.003]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4860,0.0]
["2021-12-30T21:09:00.000000000","2021-12-31T05:09:00.000000000",4861,-1.291335]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4852,244.5828]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4866,8.775]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4870,11.11667]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4856,-0.003]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4860,0.0]
["2021-12-30T21:10:00.000000000","2021-12-31T05:10:00.000000000",4861,-1.319408]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4852,244.5797]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4866,8.808333]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4870,11.125]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4856,-0.003]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4860,0.0]
["2021-12-30T21:11:00.000000000","2021-12-31T05:11:00.000000000",4861,-1.291335]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4852,244.6655]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4866,8.85]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4870,11.18333]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4856,-0.003]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4860,0.0]
["2021-12-30T21:12:00.000000000","2021-12-31T05:12:00.000000000",4861,-1.31005]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4852,244.7224]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4866,8.925]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4870,11.29167]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4856,-0.003]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4860,0.0]
["2021-12-30T21:13:00.000000000","2021-12-31T05:13:00.000000000",4861,-1.19776]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4852,244.6992]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4866,8.958333]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4870,11.3]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4856,-0.003]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4860,0.0]
["2021-12-30T21:14:00.000000000","2021-12-31T05:14:00.000000000",4861,-1.188403]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4852,244.6781]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4866,9.0]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4870,11.30833]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4856,-0.003]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4860,0.0]
["2021-12-30T21:15:00.000000000","2021-12-31T05:15:00.000000000",4861,-1.188403]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4852,244.6871]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4866,8.991666]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4870,11.33333]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4856,-0.003]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4860,0.0]
["2021-12-30T21:16:00.000000000","2021-12-31T05:16:00.000000000",4861,-1.179045]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4852,244.712]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4866,9.0]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4870,11.35833]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4856,-0.003]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4860,0.0]
["2021-12-30T21:17:00.000000000","2021-12-31T05:17:00.000000000",4861,-1.263263]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4852,244.7308]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4866,9.0]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4870,11.30833]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4856,-0.003]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4860,0.0]
["2021-12-30T21:18:00.000000000","2021-12-31T05:18:00.000000000",4861,-1.300692]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4852,244.7295]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4866,8.966666]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4870,11.3]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4856,-0.003]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4860,0.0]
["2021-12-30T21:19:00.000000000","2021-12-31T05:19:00.000000000",4861,-1.338122]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4852,244.7485]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4866,8.974999]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4870,11.3]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4856,-0.003]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4860,0.0]
["2021-12-30T21:20:00.000000000","2021-12-31T05:20:00.000000000",4861,-1.38491]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4852,244.7148]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4866,8.983333]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4870,11.3]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4856,-0.003]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4860,0.0]
["2021-12-30T21:21:00.000000000","2021-12-31T05:21:00.000000000",4861,-1.394267]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4852,244.7096]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4866,9.008333]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4870,11.33333]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4856,-0.003]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4860,0.0]
["2021-12-30T21:22:00.000000000","2021-12-31T05:22:00.000000000",4861,-1.338122]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4852,244.7217]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4866,9.083333]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4870,11.4]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4856,-0.003]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4860,0.0]
["2021-12-30T21:23:00.000000000","2021-12-31T05:23:00.000000000",4861,-1.263263]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4852,244.7734]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4866,9.083333]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4870,11.4]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4856,-0.003]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4860,0.0]
["2021-12-30T21:24:00.000000000","2021-12-31T05:24:00.000000000",4861,-1.23519]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4852,244.675]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4866,9.075]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4870,11.41667]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4856,-0.003]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4860,0.0]
["2021-12-30T21:25:00.000000000","2021-12-31T05:25:00.000000000",4861,-1.253905]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4852,244.7008]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4866,9.108334]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4870,11.45]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4856,-0.003]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4860,0.0]
["2021-12-30T21:26:00.000000000","2021-12-31T05:26:00.000000000",4861,-1.207117]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4852,244.7118]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4866,9.108334]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4870,11.44167]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4856,-0.003]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4860,0.0]
["2021-12-30T21:27:00.000000000","2021-12-31T05:27:00.000000000",4861,-1.225832]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4852,244.7132]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4866,9.1]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4870,11.475]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4856,-0.003]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4860,0.0]
["2021-12-30T21:28:00.000000000","2021-12-31T05:28:00.000000000",4861,-1.244547]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4852,244.7094]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4866,9.125]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4870,11.48333]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4856,-0.003]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4860,0.0]
["2021-12-30T21:29:00.000000000","2021-12-31T05:29:00.000000000",4861,-1.263263]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4852,244.6385]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4866,9.116667]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4870,11.46667]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4856,-0.003]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4860,0.0]
["2021-12-30T21:30:00.000000000","2021-12-31T05:30:00.000000000",4861,-1.281978]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4852,244.5743]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4866,9.1]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4870,11.40833]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4856,-0.003]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4860,0.0]
["2021-12-30T21:31:00.000000000","2021-12-31T05:31:00.000000000",4861,-1.356837]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4852,244.5963]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4866,9.125]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4870,11.43333]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4856,-0.003]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4860,0.0]
["2021-12-30T21:32:00.000000000","2021-12-31T05:32:00.000000000",4861,-1.403625]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4852,244.5814]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4866,9.166667]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4870,11.50833]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4856,-0.003]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4860,0.0]
["2021-12-30T21:33:00.000000000","2021-12-31T05:33:00.000000000",4861,-1.394267]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4852,244.5758]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4866,9.125]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4870,11.475]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4856,-0.003]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4860,0.0]
["2021-12-30T21:34:00.000000000","2021-12-31T05:34:00.000000000",4861,-1.375553]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4852,244.5748]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4866,9.166667]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4870,11.49167]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4856,-0.003]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4860,0.0]
["2021-12-30T21:35:00.000000000","2021-12-31T05:35:00.000000000",4861,-1.38491]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4852,244.5615]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4866,9.116667]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4870,11.48333]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4856,-0.003]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4860,0.0]
["2021-12-30T21:36:00.000000000","2021-12-31T05:36:00.000000000",4861,-1.375553]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4852,244.5637]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4866,9.133333]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4870,11.5]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4856,-0.003]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4860,0.0]
["2021-12-30T21:37:00.000000000","2021-12-31T05:37:00.000000000",4861,-1.366195]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4852,244.5597]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4866,9.183333]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4870,11.5]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4856,-0.003]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4860,0.0]
["2021-12-30T21:38:00.000000000","2021-12-31T05:38:00.000000000",4861,-1.34748]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4852,244.5489]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4866,9.15]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4870,11.48333]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4856,-0.003]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4860,0.0]
["2021-12-30T21:39:00.000000000","2021-12-31T05:39:00.000000000",4861,-1.412982]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4852,244.5314]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4866,9.133333]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4870,11.45]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4856,-0.003]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4860,0.0]
["2021-12-30T21:40:00.000000000","2021-12-31T05:40:00.000000000",4861,-1.431697]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4852,244.5045]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4866,9.1]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4870,11.45]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4856,-0.003]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4860,0.0]
["2021-12-30T21:41:00.000000000","2021-12-31T05:41:00.000000000",4861,-1.506557]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4852,244.5857]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4866,9.083333]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4870,11.41667]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4856,-0.003]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4860,0.0]
["2021-12-30T21:42:00.000000000","2021-12-31T05:42:00.000000000",4861,-1.4972]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4852,244.5671]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4866,9.058333]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4870,11.39167]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4856,-0.003]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4860,0.0]
["2021-12-30T21:43:00.000000000","2021-12-31T05:43:00.000000000",4861,-1.515915]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4852,244.5499]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4866,9.075]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4870,11.4]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4856,-0.003]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4860,0.0]
["2021-12-30T21:44:00.000000000","2021-12-31T05:44:00.000000000",4861,-1.53463]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4852,244.5624]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4866,9.025]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4870,11.4]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4856,-0.003]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4860,0.0]
["2021-12-30T21:45:00.000000000","2021-12-31T05:45:00.000000000",4861,-1.515915]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4852,244.5717]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4866,9.041667]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4870,11.4]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4856,-0.003]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4860,0.0]
["2021-12-30T21:46:00.000000000","2021-12-31T05:46:00.000000000",4861,-1.515915]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4852,244.5516]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4866,9.008333]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4870,11.36667]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4856,-0.003]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4860,0.0]
["2021-12-30T21:47:00.000000000","2021-12-31T05:47:00.000000000",4861,-1.543987]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4852,244.5966]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4866,8.983333]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4870,11.30833]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4856,-0.003]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4860,0.0]
["2021-12-30T21:48:00.000000000","2021-12-31T05:48:00.000000000",4861,-1.600132]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4852,244.5806]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4866,8.933333]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4870,11.3]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4856,-0.003]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4860,0.0]
["2021-12-30T21:49:00.000000000","2021-12-31T05:49:00.000000000",4861,-1.618847]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4852,244.6505]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4866,8.900001]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4870,11.26667]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4856,-0.003]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4860,0.0]
["2021-12-30T21:50:00.000000000","2021-12-31T05:50:00.000000000",4861,-1.656278]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4852,244.5959]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4866,8.833333]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4870,11.18333]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4856,-0.003]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4860,0.0]
["2021-12-30T21:51:00.000000000","2021-12-31T05:51:00.000000000",4861,-1.768568]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4852,244.5576]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4866,8.791667]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4870,11.16667]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4856,-0.003]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4860,0.0]
["2021-12-30T21:52:00.000000000","2021-12-31T05:52:00.000000000",4861,-1.83407]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4852,244.5992]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4866,8.7]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4870,11.1]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4856,-0.003]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4860,0.0]
["2021-12-30T21:53:00.000000000","2021-12-31T05:53:00.000000000",4861,-1.899572]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4852,244.5858]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4866,8.691667]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4870,11.08333]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4856,-0.003]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4860,0.0]
["2021-12-30T21:54:00.000000000","2021-12-31T05:54:00.000000000",4861,-1.94636]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4852,244.6006]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4866,8.608334]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4870,11.00833]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4856,-0.003]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4860,0.0]
["2021-12-30T21:55:00.000000000","2021-12-31T05:55:00.000000000",4861,-1.974432]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4852,244.5587]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4866,8.608334]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4870,11.0]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4856,-0.003]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4860,0.0]
["2021-12-30T21:56:00.000000000","2021-12-31T05:56:00.000000000",4861,-1.918287]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4852,244.6639]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4866,8.583333]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4870,10.99167]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4856,-0.003]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4860,0.0]
["2021-12-30T21:57:00.000000000","2021-12-31T05:57:00.000000000",4861,-1.862143]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4852,244.6784]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4866,8.575]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4870,10.96667]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4856,-0.003]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4860,0.0]
["2021-12-30T21:58:00.000000000","2021-12-31T05:58:00.000000000",4861,-1.890215]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4852,244.703]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4866,8.55]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4870,10.925]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4856,-0.003]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4860,0.0]
["2021-12-30T21:59:00.000000000","2021-12-31T05:59:00.000000000",4861,-1.843428]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4852,244.7495]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4866,8.458333]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4870,10.83333]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4856,-0.003]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4860,0.0]
["2021-12-30T22:00:00.000000000","2021-12-31T06:00:00.000000000",4861,-1.843428]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4852,244.8868]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4866,8.400001]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4870,10.80833]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4856,-0.003]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4860,0.0]
["2021-12-30T22:01:00.000000000","2021-12-31T06:01:00.000000000",4861,-1.862143]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4852,244.9614]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4866,8.408334]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4870,10.81667]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4856,-0.003]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4860,0.0]
["2021-12-30T22:02:00.000000000","2021-12-31T06:02:00.000000000",4861,-1.862143]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4852,245.0513]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4866,8.408334]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4870,10.8]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4856,-0.003]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4860,0.0]
["2021-12-30T22:03:00.000000000","2021-12-31T06:03:00.000000000",4861,-1.768568]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4852,245.0618]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4866,8.400001]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4870,10.78333]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4856,-0.003]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4860,0.0]
["2021-12-30T22:04:00.000000000","2021-12-31T06:04:00.000000000",4861,-1.815355]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4852,244.9724]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4866,8.325]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4870,10.75833]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4856,-0.003]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4860,0.0]
["2021-12-30T22:05:00.000000000","2021-12-31T06:05:00.000000000",4861,-1.768568]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4852,244.7701]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4866,8.308333]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4870,10.71667]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4856,-0.003]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4860,0.0]
["2021-12-30T22:06:00.000000000","2021-12-31T06:06:00.000000000",4861,-1.740495]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4852,244.8849]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4866,8.3]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4870,10.69167]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4856,-0.003]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4860,0.0]
["2021-12-30T22:07:00.000000000","2021-12-31T06:07:00.000000000",4861,-1.731137]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4852,244.9562]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4866,8.3]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4870,10.7]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4856,-0.003]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4860,0.0]
["2021-12-30T22:08:00.000000000","2021-12-31T06:08:00.000000000",4861,-1.768568]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4852,244.9733]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4866,8.308333]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4870,10.68333]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4856,-0.003]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4860,0.0]
["2021-12-30T22:09:00.000000000","2021-12-31T06:09:00.000000000",4861,-1.815355]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4852,244.8738]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4866,8.266666]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4870,10.70833]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4856,-0.003]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4860,0.0]
["2021-12-30T22:10:00.000000000","2021-12-31T06:10:00.000000000",4861,-1.75921]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4852,244.8226]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4866,8.291667]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4870,10.78333]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4856,-0.003]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4860,0.0]
["2021-12-30T22:11:00.000000000","2021-12-31T06:11:00.000000000",4861,-1.693707]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4852,244.8373]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4866,8.3]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4870,10.76667]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4856,-0.003]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4860,0.0]
["2021-12-30T22:12:00.000000000","2021-12-31T06:12:00.000000000",4861,-1.68435]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4852,244.8478]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4866,8.3]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4870,10.775]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4856,-0.003]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4860,0.0]
["2021-12-30T22:13:00.000000000","2021-12-31T06:13:00.000000000",4861,-1.64692]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4852,244.6572]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4866,8.3]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4870,10.71667]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4856,-0.003]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4860,0.0]
["2021-12-30T22:14:00.000000000","2021-12-31T06:14:00.000000000",4861,-1.665635]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4852,244.9106]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4866,8.308333]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4870,10.75833]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4856,-0.003]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4860,0.0]
["2021-12-30T22:15:00.000000000","2021-12-31T06:15:00.000000000",4861,-1.600132]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4852,244.835]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4866,8.316667]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4870,10.775]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4856,-0.003]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4860,0.0]
["2021-12-30T22:16:00.000000000","2021-12-31T06:16:00.000000000",4861,-1.581418]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4852,244.4612]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4866,8.383334]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4870,10.825]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4856,-0.003]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4860,0.0]
["2021-12-30T22:17:00.000000000","2021-12-31T06:17:00.000000000",4861,-1.525272]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4852,244.3724]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4866,8.408334]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4870,10.84167]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4856,-0.003]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4860,0.0]
["2021-12-30T22:18:00.000000000","2021-12-31T06:18:00.000000000",4861,-1.478485]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4852,244.3627]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4866,8.391667]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4870,10.84167]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4856,-0.003]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4860,0.0]
["2021-12-30T22:19:00.000000000","2021-12-31T06:19:00.000000000",4861,-1.469128]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4852,244.3481]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4866,8.375]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4870,10.79167]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4856,-0.003]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4860,0.0]
["2021-12-30T22:20:00.000000000","2021-12-31T06:20:00.000000000",4861,-1.478485]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4852,244.3372]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4866,8.375]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4870,10.84167]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4856,-0.003]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4860,0.0]
["2021-12-30T22:21:00.000000000","2021-12-31T06:21:00.000000000",4861,-1.42234]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4852,244.2981]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4866,8.391667]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4870,10.8]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4856,-0.003]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4860,0.0]
["2021-12-30T22:22:00.000000000","2021-12-31T06:22:00.000000000",4861,-1.431697]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4852,244.3016]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4866,8.358334]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4870,10.73333]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4856,-0.003]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4860,0.0]
["2021-12-30T22:23:00.000000000","2021-12-31T06:23:00.000000000",4861,-1.45977]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4852,244.3186]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4866,8.333333]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4870,10.74167]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4856,-0.003]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4860,0.0]
["2021-12-30T22:24:00.000000000","2021-12-31T06:24:00.000000000",4861,-1.525272]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4852,244.356]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4866,8.308333]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4870,10.725]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4856,-0.003]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4860,0.0]
["2021-12-30T22:25:00.000000000","2021-12-31T06:25:00.000000000",4861,-1.506557]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4852,244.3816]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4866,8.341666]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4870,10.78333]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4856,-0.003]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4860,0.0]
["2021-12-30T22:26:00.000000000","2021-12-31T06:26:00.000000000",4861,-1.4972]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4852,244.3798]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4866,8.325]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4870,10.74167]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4856,-0.003]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4860,0.0]
["2021-12-30T22:27:00.000000000","2021-12-31T06:27:00.000000000",4861,-1.487842]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4852,244.4362]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4866,8.308333]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4870,10.70833]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4856,-0.003]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4860,0.0]
["2021-12-30T22:28:00.000000000","2021-12-31T06:28:00.000000000",4861,-1.53463]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4852,244.392]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4866,8.266666]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4870,10.68333]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4856,-0.003]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4860,0.0]
["2021-12-30T22:29:00.000000000","2021-12-31T06:29:00.000000000",4861,-1.562703]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4852,244.3718]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4866,8.208333]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4870,10.625]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4856,-0.003]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4860,0.0]
["2021-12-30T22:30:00.000000000","2021-12-31T06:30:00.000000000",4861,-1.656278]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4852,244.382]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4866,8.175]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4870,10.575]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4856,-0.003]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4860,0.0]
["2021-12-30T22:31:00.000000000","2021-12-31T06:31:00.000000000",4861,-1.731137]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4852,244.3915]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4866,8.133333]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4870,10.575]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4856,-0.003]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4860,0.0]
["2021-12-30T22:32:00.000000000","2021-12-31T06:32:00.000000000",4861,-1.768568]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4852,244.443]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4866,8.1]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4870,10.54167]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4856,-0.003]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4860,0.0]
["2021-12-30T22:33:00.000000000","2021-12-31T06:33:00.000000000",4861,-1.787283]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4852,244.4471]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4866,8.033334]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4870,10.45833]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4856,-0.003]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4860,0.0]
["2021-12-30T22:34:00.000000000","2021-12-31T06:34:00.000000000",4861,-1.824713]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4852,244.4653]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4866,7.925]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4870,10.38333]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4856,-0.003]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4860,0.0]
["2021-12-30T22:35:00.000000000","2021-12-31T06:35:00.000000000",4861,-1.955717]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4852,244.432]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4866,7.891666]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4870,10.35]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4856,-0.003]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4860,0.0]
["2021-12-30T22:36:00.000000000","2021-12-31T06:36:00.000000000",4861,-2.02122]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4852,244.4216]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4866,7.841667]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4870,10.28333]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4856,-0.003]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4860,0.0]
["2021-12-30T22:37:00.000000000","2021-12-31T06:37:00.000000000",4861,-2.030577]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4852,244.4523]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4866,7.716667]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4870,10.18333]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4856,-0.003]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4860,0.0]
["2021-12-30T22:38:00.000000000","2021-12-31T06:38:00.000000000",4861,-2.13351]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4852,244.4272]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4866,7.683333]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4870,10.11667]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4856,-0.003]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4860,0.0]
["2021-12-30T22:39:00.000000000","2021-12-31T06:39:00.000000000",4861,-2.236442]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4852,244.4096]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4866,7.541666]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4870,9.983333]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4856,-0.003]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4860,0.0]
["2021-12-30T22:40:00.000000000","2021-12-31T06:40:00.000000000",4861,-2.367447]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4852,244.4263]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4866,7.433333]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4870,9.933333]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4856,-0.003]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4860,0.0]
["2021-12-30T22:41:00.000000000","2021-12-31T06:41:00.000000000",4861,-2.461023]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4852,244.4304]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4866,7.325]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4870,9.833333]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4856,-0.003]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4860,0.0]
["2021-12-30T22:42:00.000000000","2021-12-31T06:42:00.000000000",4861,-2.554597]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4852,244.4753]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4866,7.3]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4870,9.791667]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4856,-0.003]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4860,0.0]
["2021-12-30T22:43:00.000000000","2021-12-31T06:43:00.000000000",4861,-2.535882]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4852,244.473]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4866,7.2]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4870,9.741666]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4856,-0.003]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4860,0.0]
["2021-12-30T22:44:00.000000000","2021-12-31T06:44:00.000000000",4861,-2.498452]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4852,244.4736]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4866,7.116666]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4870,9.633333]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4856,-0.003]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4860,0.0]
["2021-12-30T22:45:00.000000000","2021-12-31T06:45:00.000000000",4861,-2.517167]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4852,244.5348]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4866,7.125]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4870,9.658333]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4856,-0.003]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4860,0.0]
["2021-12-30T22:46:00.000000000","2021-12-31T06:46:00.000000000",4861,-2.442307]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4852,244.5541]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4866,7.108333]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4870,9.591666]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4856,-0.003]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4860,0.0]
["2021-12-30T22:47:00.000000000","2021-12-31T06:47:00.000000000",4861,-2.367447]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4852,244.6102]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4866,7.1]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4870,9.599999]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4856,-0.003]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4860,0.0]
["2021-12-30T22:48:00.000000000","2021-12-31T06:48:00.000000000",4861,-2.348732]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4852,244.5635]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4866,7.025]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4870,9.508333]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4856,-0.003]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4860,0.0]
["2021-12-30T22:49:00.000000000","2021-12-31T06:49:00.000000000",4861,-2.404877]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4852,244.5481]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4866,6.949999]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4870,9.45]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4856,-0.003]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4860,0.0]
["2021-12-30T22:50:00.000000000","2021-12-31T06:50:00.000000000",4861,-2.47038]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4852,244.5379]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4866,6.883333]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4870,9.391667]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4856,-0.003]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4860,0.0]
["2021-12-30T22:51:00.000000000","2021-12-31T06:51:00.000000000",4861,-2.50781]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4852,244.6012]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4866,6.825]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4870,9.3]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4856,-0.003]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4860,0.0]
["2021-12-30T22:52:00.000000000","2021-12-31T06:52:00.000000000",4861,-2.610742]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4852,244.5671]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4866,6.766666]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4870,9.241666]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4856,-0.003]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4860,0.0]
["2021-12-30T22:53:00.000000000","2021-12-31T06:53:00.000000000",4861,-2.638815]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4852,244.5452]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4866,6.708333]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4870,9.25]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4856,-0.003]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4860,0.0]
["2021-12-30T22:54:00.000000000","2021-12-31T06:54:00.000000000",4861,-2.58267]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4852,244.6209]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4866,6.65]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4870,9.183333]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4856,-0.003]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4860,0.0]
["2021-12-30T22:55:00.000000000","2021-12-31T06:55:00.000000000",4861,-2.629457]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4852,244.6463]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4866,6.641666]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4870,9.166667]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4856,-0.003]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4860,0.0]
["2021-12-30T22:56:00.000000000","2021-12-31T06:56:00.000000000",4861,-2.58267]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4852,244.6626]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4866,6.516666]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4870,9.058333]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4856,-0.003]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4860,0.0]
["2021-12-30T22:57:00.000000000","2021-12-31T06:57:00.000000000",4861,-2.573313]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4852,244.7193]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4866,6.475]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4870,9.033334]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4856,-0.003]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4860,0.0]
["2021-12-30T22:58:00.000000000","2021-12-31T06:58:00.000000000",4861,-2.6201]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4852,244.6863]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4866,6.449999]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4870,9.033334]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4856,-0.003]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4860,0.0]
["2021-12-30T22:59:00.000000000","2021-12-31T06:59:00.000000000",4861,-2.563955]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4851,0.003]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4865,6.416667]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4869,6.525]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4855,1.6]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4859,0.02998343]
["2021-12-30T23:00:00.000000000","2021-12-31T07:00:00.000000000",4864,7.716667]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4851,0.003]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4865,6.449999]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4869,6.558333]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4855,1.6]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4859,0.03008009]
["2021-12-30T23:01:00.000000000","2021-12-31T07:01:00.000000000",4864,7.7]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4851,0.003]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4865,6.641666]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4869,6.733333]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4855,1.6]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4859,0.02997935]
["2021-12-30T23:02:00.000000000","2021-12-31T07:02:00.000000000",4864,7.716667]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4851,0.003]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4865,6.816666]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4869,6.916667]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4855,1.6]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4859,0.02995005]
["2021-12-30T23:03:00.000000000","2021-12-31T07:03:00.000000000",4864,7.783333]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4851,0.003]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4865,6.891666]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4869,6.949999]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4855,1.6]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4859,0.02995268]
["2021-12-30T23:04:00.000000000","2021-12-31T07:04:00.000000000",4864,7.816666]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4851,0.003]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4865,6.966667]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4869,7.066666]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4855,1.6]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4859,0.03001271]
["2021-12-30T23:05:00.000000000","2021-12-31T07:05:00.000000000",4864,7.716667]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4851,0.003]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4865,7.008333]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4869,7.108333]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4855,1.6]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4859,0.0300151]
["2021-12-30T23:06:00.000000000","2021-12-31T07:06:00.000000000",4864,7.7]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4851,0.003]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4865,7.066666]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4869,7.108333]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4855,1.6]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4859,0.03000691]
["2021-12-30T23:07:00.000000000","2021-12-31T07:07:00.000000000",4864,7.7]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4851,0.003]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4865,7.008333]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4869,7.1]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4855,1.6]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4859,0.02998091]
["2021-12-30T23:08:00.000000000","2021-12-31T07:08:00.000000000",4864,7.65]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4851,0.003]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4865,7.05]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4869,7.141666]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4855,1.6]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4859,0.02992278]
["2021-12-30T23:09:00.000000000","2021-12-31T07:09:00.000000000",4864,7.633333]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4851,0.003]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4865,7.158333]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4869,7.241667]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4855,1.6]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4859,0.03005081]
["2021-12-30T23:10:00.000000000","2021-12-31T07:10:00.000000000",4864,7.666667]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4851,0.003]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4865,7.258333]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4869,7.333333]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4855,1.6]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4859,0.03004575]
["2021-12-30T23:11:00.000000000","2021-12-31T07:11:00.000000000",4864,7.758333]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4851,0.003]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4865,7.341667]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4869,7.416667]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4855,1.6]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4859,0.03006253]
["2021-12-30T23:12:00.000000000","2021-12-31T07:12:00.000000000",4864,7.8]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4851,0.003]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4865,7.341667]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4869,7.425]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4855,1.583333]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4859,0.02994253]
["2021-12-30T23:13:00.000000000","2021-12-31T07:13:00.000000000",4864,7.766666]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4851,0.003]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4865,7.341667]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4869,7.416667]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4855,1.583333]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4859,0.03002485]
["2021-12-30T23:14:00.000000000","2021-12-31T07:14:00.000000000",4864,7.733334]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4851,0.003]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4865,7.333333]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4869,7.425]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4855,1.6]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4859,0.03002913]
["2021-12-30T23:15:00.000000000","2021-12-31T07:15:00.000000000",4864,7.7]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4851,0.003]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4865,7.333333]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4869,7.425]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4855,1.6]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4859,0.0299865]
["2021-12-30T23:16:00.000000000","2021-12-31T07:16:00.000000000",4864,7.708333]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4851,0.003]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4865,7.358333]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4869,7.466667]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4855,1.583333]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4859,0.03001183]
["2021-12-30T23:17:00.000000000","2021-12-31T07:17:00.000000000",4864,7.683333]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4851,0.003]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4865,7.391666]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4869,7.525]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4855,1.583333]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4859,0.03003578]
["2021-12-30T23:18:00.000000000","2021-12-31T07:18:00.000000000",4864,7.716667]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4851,0.003]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4865,7.375]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4869,7.516666]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4855,1.5]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4859,0.03007513]
["2021-12-30T23:19:00.000000000","2021-12-31T07:19:00.000000000",4864,7.741667]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4851,0.003]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4865,7.383333]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4869,7.5]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4855,1.5]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4859,0.0300361]
["2021-12-30T23:20:00.000000000","2021-12-31T07:20:00.000000000",4864,7.775]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4851,0.003]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4865,7.308333]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4869,7.433333]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4855,1.483333]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4859,0.02998262]
["2021-12-30T23:21:00.000000000","2021-12-31T07:21:00.000000000",4864,7.741667]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4851,0.003]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4865,7.308333]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4869,7.425]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4855,1.5]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4859,0.03000655]
["2021-12-30T23:22:00.000000000","2021-12-31T07:22:00.000000000",4864,7.7]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4851,0.003]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4865,7.316666]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4869,7.483333]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4855,1.566667]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4859,0.03003116]
["2021-12-30T23:23:00.000000000","2021-12-31T07:23:00.000000000",4864,7.716667]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4851,0.003]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4865,7.35]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4869,7.5]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4855,1.583333]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4859,0.03005297]
["2021-12-30T23:24:00.000000000","2021-12-31T07:24:00.000000000",4864,7.741667]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4851,0.003]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4865,7.391666]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4869,7.558333]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4855,1.6]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4859,0.03007709]
["2021-12-30T23:25:00.000000000","2021-12-31T07:25:00.000000000",4864,7.791667]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4851,0.003]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4865,7.425]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4869,7.6]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4855,1.6]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4859,0.03001185]
["2021-12-30T23:26:00.000000000","2021-12-31T07:26:00.000000000",4864,7.791667]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4851,0.003]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4865,7.4]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4869,7.574999]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4855,1.6]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4859,0.03003216]
["2021-12-30T23:27:00.000000000","2021-12-31T07:27:00.000000000",4864,7.75]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4851,0.003]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4865,7.416667]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4869,7.566666]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4855,1.6]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4859,0.0300793]
["2021-12-30T23:28:00.000000000","2021-12-31T07:28:00.000000000",4864,7.733334]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4851,0.003]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4865,7.5]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4869,7.616666]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4855,1.6]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4859,0.030052]
["2021-12-30T23:29:00.000000000","2021-12-31T07:29:00.000000000",4864,7.725]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4851,0.003]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4865,7.55]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4869,7.7]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4855,1.6]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4859,0.03005545]
["2021-12-30T23:30:00.000000000","2021-12-31T07:30:00.000000000",4864,7.766666]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4851,0.003]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4865,7.533333]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4869,7.7]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4855,1.616667]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4859,0.03002477]
["2021-12-30T23:31:00.000000000","2021-12-31T07:31:00.000000000",4864,7.8]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4851,0.003]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4865,7.658333]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4869,7.8]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4855,1.616667]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4859,0.03003248]
["2021-12-30T23:32:00.000000000","2021-12-31T07:32:00.000000000",4864,7.8]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4851,0.003]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4865,7.775]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4869,7.883333]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4855,1.6]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4859,0.03011765]
["2021-12-30T23:33:00.000000000","2021-12-31T07:33:00.000000000",4864,7.808333]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4851,0.003]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4865,7.875]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4869,7.983333]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4855,1.6]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4859,0.03003222]
["2021-12-30T23:34:00.000000000","2021-12-31T07:34:00.000000000",4864,7.791667]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4851,0.003]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4865,7.791667]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4869,7.908333]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4855,1.6]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4859,0.03003112]
["2021-12-30T23:35:00.000000000","2021-12-31T07:35:00.000000000",4864,7.733334]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4851,0.003]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4865,7.725]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4869,7.825]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4855,1.6]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4859,0.03004131]
["2021-12-30T23:36:00.000000000","2021-12-31T07:36:00.000000000",4864,7.691667]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4851,0.003]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4865,7.7]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4869,7.8]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4855,1.6]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4859,0.03004748]
["2021-12-30T23:37:00.000000000","2021-12-31T07:37:00.000000000",4864,7.666667]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4851,0.003]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4865,7.65]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4869,7.766666]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4855,1.6]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4859,0.03005949]
["2021-12-30T23:38:00.000000000","2021-12-31T07:38:00.000000000",4864,7.65]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4851,0.003]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4865,7.6]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4869,7.691666]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4855,1.6]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4859,0.03009063]
["2021-12-30T23:39:00.000000000","2021-12-31T07:39:00.000000000",4864,7.633333]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4851,0.003]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4865,7.558333]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4869,7.7]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4855,1.6]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4859,0.03007948]
["2021-12-30T23:40:00.000000000","2021-12-31T07:40:00.000000000",4864,7.691667]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4851,0.003]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4865,7.566666]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4869,7.658333]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4855,1.6]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4859,0.03004412]
["2021-12-30T23:41:00.000000000","2021-12-31T07:41:00.000000000",4864,7.666667]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4851,0.003]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4865,7.516666]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4869,7.633333]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4855,1.6]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4859,0.03011787]
["2021-12-30T23:42:00.000000000","2021-12-31T07:42:00.000000000",4864,7.6]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4851,0.003]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4865,7.5]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4869,7.591667]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4855,1.6]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4859,0.03005426]
["2021-12-30T23:43:00.000000000","2021-12-31T07:43:00.000000000",4864,7.616666]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4851,0.003]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4865,7.408333]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4869,7.525]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4855,1.6]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4859,0.03009838]
["2021-12-30T23:44:00.000000000","2021-12-31T07:44:00.000000000",4864,7.6]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4851,0.003]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4865,7.358333]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4869,7.475]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4855,1.6]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4859,0.03006889]
["2021-12-30T23:45:00.000000000","2021-12-31T07:45:00.000000000",4864,7.574999]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4851,0.003]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4865,7.35]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4869,7.466667]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4855,1.6]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4859,0.03005155]
["2021-12-30T23:46:00.000000000","2021-12-31T07:46:00.000000000",4864,7.641666]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4851,0.003]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4865,7.383333]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4869,7.5]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4855,1.6]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4859,0.03006046]
["2021-12-30T23:47:00.000000000","2021-12-31T07:47:00.000000000",4864,7.641666]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4851,0.003]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4865,7.416667]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4869,7.55]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4855,1.6]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4859,0.03009971]
["2021-12-30T23:48:00.000000000","2021-12-31T07:48:00.000000000",4864,7.7]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4851,0.003]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4865,7.416667]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4869,7.55]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4855,1.6]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4859,0.03006614]
["2021-12-30T23:49:00.000000000","2021-12-31T07:49:00.000000000",4864,7.683333]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4851,0.003]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4865,7.358333]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4869,7.475]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4855,1.6]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4859,0.03013263]
["2021-12-30T23:50:00.000000000","2021-12-31T07:50:00.000000000",4864,7.625]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4851,0.003]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4865,7.308333]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4869,7.458333]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4855,1.6]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4859,0.03009394]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4864,7.566666]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4851,0.003]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4865,7.3]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4869,7.433333]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4855,1.6]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4859,0.0301075]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4864,7.566666]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4851,0.003]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4865,7.208333]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4869,7.35]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4855,1.6]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4859,0.03005196]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4864,7.533333]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4851,0.003]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4865,7.25]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4869,7.333333]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4855,1.6]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4859,0.03002968]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4864,7.466667]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4851,0.003]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4865,7.183333]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4869,7.308333]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4855,1.6]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4859,0.03012712]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4864,7.441666]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4851,0.003]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4865,7.241667]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4869,7.35]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4855,1.6]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4859,0.03008761]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4864,7.516666]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4851,0.003]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4865,7.266666]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4869,7.416667]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4855,1.6]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4859,0.03007656]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4864,7.6]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4851,0.003]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4865,7.4]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4869,7.5]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4855,1.6]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4859,0.03009517]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4864,7.633333]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4851,0.003]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4865,7.458333]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4869,7.541666]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4855,1.6]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4859,0.03012105]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4864,7.675]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4866,7.391666]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4870,9.858334]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4856,-0.003]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4860,0.0]
["2021-12-30T23:51:00.000000000","2021-12-31T07:51:00.000000000",4861,-2.039935]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4852,244.9206]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4866,7.35]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4870,9.825]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4856,-0.003]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4860,0.0]
["2021-12-30T23:52:00.000000000","2021-12-31T07:52:00.000000000",4861,-2.077365]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4852,244.9106]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4866,7.275]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4870,9.775]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4856,-0.003]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4860,0.0]
["2021-12-30T23:53:00.000000000","2021-12-31T07:53:00.000000000",4861,-2.142867]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4852,244.9126]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4866,7.291667]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4870,9.775]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4856,-0.003]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4860,0.0]
["2021-12-30T23:54:00.000000000","2021-12-31T07:54:00.000000000",4861,-2.161582]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4852,244.9013]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4866,7.233334]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4870,9.758333]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4856,-0.003]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4860,0.0]
["2021-12-30T23:55:00.000000000","2021-12-31T07:55:00.000000000",4861,-2.217727]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4852,244.9186]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4866,7.3]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4870,9.816667]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4856,-0.003]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4860,0.0]
["2021-12-30T23:56:00.000000000","2021-12-31T07:56:00.000000000",4861,-2.068007]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4852,244.9945]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4866,7.35]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4870,9.858334]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4856,-0.003]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4860,0.0]
["2021-12-30T23:57:00.000000000","2021-12-31T07:57:00.000000000",4861,-1.937003]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4852,244.995]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4866,7.441666]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4870,9.958333]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4856,-0.003]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4860,0.0]
["2021-12-30T23:58:00.000000000","2021-12-31T07:58:00.000000000",4861,-1.890215]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4852,245.0018]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4866,7.508333]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4870,10.01667]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4856,-0.003]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4860,0.0]
["2021-12-30T23:59:00.000000000","2021-12-31T07:59:00.000000000",4861,-1.75921]